{"ticker": {"uuid": "849b81ce-b547-4311-86c5-261dd5635593", "symbol": "ENRS", "name": "Enerside Energy, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENRS fell 18.71%, moving from 0.78 to 0.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.29 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 24.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "-18.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.29"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.605, "close": 0.63, "volume": 406104}, "trend_line": 1.045167, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.767091, "activity_20": 0.828905, "activity_30": 0.89843}, "trend_signal": 0, "fair_value": 2.876988, "relative_strength": -67.288243, "rate_of_change": -4.157083906464931, "market_dynamics": 0.214964, "expectation": {"probability": 24.5206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.88, "close": 4.88, "volume": 3768}, "trend_line": 5.162667, "activity_lines": {"activity_5": 4.924, "activity_10": 5.029455, "activity_20": 5.124762, "activity_30": 5.147742}, "trend_signal": 0, "fair_value": 5.485821, "relative_strength": -18.354932, "rate_of_change": -0.38590169887435294, "market_dynamics": -0.831067, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.7, "close": 4.92, "volume": 23805}, "trend_line": 5.149333, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.991636, "activity_20": 5.098857, "activity_30": 5.132086}, "trend_signal": 0, "fair_value": 5.4775, "relative_strength": -18.652275, "rate_of_change": -0.25827735935708257, "market_dynamics": -0.831043, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.75, "close": 4.92, "volume": 9091}, "trend_line": 5.134, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.962909, "activity_20": 5.075333, "activity_30": 5.11729}, "trend_signal": 0, "fair_value": 5.46942, "relative_strength": -16.024221, "rate_of_change": -0.2977667204665156, "market_dynamics": -0.756363, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.62, "close": 5.3, "volume": 105879}, "trend_line": 5.131333, "activity_lines": {"activity_5": 5.044, "activity_10": 5.012727, "activity_20": 5.090762, "activity_30": 5.128}, "trend_signal": 0, "fair_value": 5.467, "relative_strength": -12.066791, "rate_of_change": -0.05194779898715701, "market_dynamics": -0.441815, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.24, "high": 5.32, "low": 4.91, "close": 5.0, "volume": 29096}, "trend_line": 5.120667, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.004727, "activity_20": 5.077714, "activity_30": 5.119527}, "trend_signal": 0, "fair_value": 5.460423, "relative_strength": -13.512146, "rate_of_change": -0.20786021877745256, "market_dynamics": -0.29717, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.51, "close": 5.2, "volume": 30261}, "trend_line": 5.123333, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.040364, "activity_20": 5.084286, "activity_30": 5.124645}, "trend_signal": 0, "fair_value": 5.456806, "relative_strength": -11.42569, "rate_of_change": 0.05206353000497031, "market_dynamics": -0.068267, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.12, "high": 5.26, "low": 4.94, "close": 4.94, "volume": 53076}, "trend_line": 5.148, "activity_lines": {"activity_5": 5.068, "activity_10": 5.028727, "activity_20": 5.066667, "activity_30": 5.112817}, "trend_signal": 0, "fair_value": 5.449726, "relative_strength": -16.414162, "rate_of_change": 0.4814639220210749, "market_dynamics": 0.006019, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.6, "close": 4.82, "volume": 100832}, "trend_line": 5.172, "activity_lines": {"activity_5": 4.984, "activity_10": 4.996, "activity_20": 5.038762, "activity_30": 5.091656}, "trend_signal": 0, "fair_value": 5.441216, "relative_strength": -18.780625, "rate_of_change": 0.4662004662004666, "market_dynamics": -0.17545, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.54, "close": 4.8, "volume": 9783}, "trend_line": 5.155333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.962909, "activity_20": 5.010571, "activity_30": 5.067656}, "trend_signal": 0, "fair_value": 5.432667, "relative_strength": -15.783129, "rate_of_change": -0.3222544470224282, "market_dynamics": -0.341811, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.54, "close": 4.6, "volume": 5106}, "trend_line": 5.125333, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.894909, "activity_20": 4.964476, "activity_30": 5.031828}, "trend_signal": 0, "fair_value": 5.421711, "relative_strength": -19.314242, "rate_of_change": -0.581921672179069, "market_dynamics": -0.783216, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.28, "close": 4.38, "volume": 13118}, "trend_line": 5.090667, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.793455, "activity_20": 4.900286, "activity_30": 4.983742}, "trend_signal": 0, "fair_value": 5.408182, "relative_strength": -21.196748, "rate_of_change": -0.6763658088167251, "market_dynamics": -1.182758, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.36, "high": 4.54, "low": 3.96, "close": 4.35, "volume": 31838}, "trend_line": 5.055, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.695636, "activity_20": 4.837619, "activity_30": 4.935957}, "trend_signal": 0, "fair_value": 5.394615, "relative_strength": -21.633947, "rate_of_change": -0.7006351034157237, "market_dynamics": -1.578861, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.84, "low": 4.15, "close": 4.84, "volume": 8476}, "trend_line": 5.033, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.697273, "activity_20": 4.826714, "activity_30": 4.922086}, "trend_signal": 0, "fair_value": 5.387595, "relative_strength": -13.177334, "rate_of_change": -0.43521266073193576, "market_dynamics": -1.397967, "expectation": {"probability": 39.2122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.22, "close": 4.22, "volume": 15998}, "trend_line": 4.996333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.587636, "activity_20": 4.759619, "activity_30": 4.869634}, "trend_signal": 0, "fair_value": 5.373, "relative_strength": -22.898761, "rate_of_change": -0.7285316908404619, "market_dynamics": -1.431864, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.18, "high": 4.34, "low": 3.92, "close": 4.0, "volume": 28463}, "trend_line": 4.959, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.457636, "activity_20": 4.675857, "activity_30": 4.805355}, "trend_signal": 0, "fair_value": 5.356049, "relative_strength": -27.572077, "rate_of_change": -0.7472080023489284, "market_dynamics": -1.40435, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.62, "close": 4.0, "volume": 27312}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.345818, "activity_20": 4.598762, "activity_30": 4.743484}, "trend_signal": 0, "fair_value": 5.339512, "relative_strength": -26.522987, "rate_of_change": -0.8872756604153983, "market_dynamics": -1.35437, "expectation": {"probability": 39.6075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.4, "close": 3.57, "volume": 31396}, "trend_line": 4.861333, "activity_lines": {"activity_5": 3.942, "activity_10": 4.177636, "activity_20": 4.486429, "activity_30": 4.65671}, "trend_signal": 0, "fair_value": 5.318193, "relative_strength": -33.080579, "rate_of_change": -1.0919023397761936, "market_dynamics": -1.76691, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.56, "close": 3.56, "volume": 2750}, "trend_line": 4.808, "activity_lines": {"activity_5": 3.753333, "activity_10": 4.032545, "activity_20": 4.379857, "activity_30": 4.572753}, "trend_signal": 0, "fair_value": 5.297262, "relative_strength": -30.985689, "rate_of_change": -1.0970859227294303, "market_dynamics": -1.850248, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.62, "close": 3.73, "volume": 31800}, "trend_line": 4.764333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.941273, "activity_20": 4.296333, "activity_30": 4.503204}, "trend_signal": 0, "fair_value": 5.278824, "relative_strength": -26.807949, "rate_of_change": -0.9082154742096532, "market_dynamics": -1.76345, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.54, "close": 3.54, "volume": 8034}, "trend_line": 4.709, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.834909, "activity_20": 4.20019, "activity_30": 4.424215}, "trend_signal": 0, "fair_value": 5.258605, "relative_strength": -28.131537, "rate_of_change": -1.1614007669069328, "market_dynamics": -1.804918, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.24, "close": 3.35, "volume": 21729}, "trend_line": 4.644, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.713273, "activity_20": 4.092714, "activity_30": 4.336538}, "trend_signal": 0, "fair_value": 5.236667, "relative_strength": -30.423189, "rate_of_change": -1.3803355277128797, "market_dynamics": -1.783509, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.34, "high": 3.9, "low": 3.3, "close": 3.8, "volume": 22974}, "trend_line": 4.59, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.692182, "activity_20": 4.035381, "activity_30": 4.282086}, "trend_signal": 0, "fair_value": 5.220341, "relative_strength": -23.507646, "rate_of_change": -1.1627906976744242, "market_dynamics": -1.444445, "expectation": {"probability": 36.0029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.72, "close": 3.8, "volume": 18098}, "trend_line": 4.535333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.681091, "activity_20": 3.983381, "activity_30": 4.231118}, "trend_signal": 0, "fair_value": 5.204382, "relative_strength": -23.40327, "rate_of_change": -1.1910021786492428, "market_dynamics": -1.221669, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.5, "close": 3.55, "volume": 24341}, "trend_line": 4.483, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.643455, "activity_20": 3.912905, "activity_30": 4.167548}, "trend_signal": 0, "fair_value": 5.186, "relative_strength": -30.565602, "rate_of_change": -1.153895425098884, "market_dynamics": -0.899944, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.31, "close": 3.39, "volume": 30787}, "trend_line": 4.416, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.588909, "activity_20": 3.835524, "activity_30": 4.097032}, "trend_signal": 0, "fair_value": 5.166264, "relative_strength": -34.159131, "rate_of_change": -1.4945349096586948, "market_dynamics": -0.563405, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.18, "close": 3.27, "volume": 10363}, "trend_line": 4.351667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.523636, "activity_20": 3.754381, "activity_30": 4.023097}, "trend_signal": 0, "fair_value": 5.145652, "relative_strength": -37.006847, "rate_of_change": -1.4568161231884151, "market_dynamics": -0.63778, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.33, "low": 2.98, "close": 3.2, "volume": 17786}, "trend_line": 4.292333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.458909, "activity_20": 3.675762, "activity_30": 3.948796}, "trend_signal": 0, "fair_value": 5.124731, "relative_strength": -38.088661, "rate_of_change": -1.3634774903502445, "market_dynamics": -0.806073, "expectation": {"probability": 36.3749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.12, "high": 3.36, "low": 3.04, "close": 3.08, "volume": 40047}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.379091, "activity_20": 3.594, "activity_30": 3.870581}, "trend_signal": 0, "fair_value": 5.102979, "relative_strength": -38.898214, "rate_of_change": -1.4910306353211658, "market_dynamics": -0.820158, "expectation": {"probability": 35.6882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.12, "high": 3.45, "low": 3.06, "close": 3.45, "volume": 75886}, "trend_line": 4.180667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.375273, "activity_20": 3.555762, "activity_30": 3.820366}, "trend_signal": 0, "fair_value": 5.085579, "relative_strength": -31.226751, "rate_of_change": -1.1273000494521228, "market_dynamics": -0.565353, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.07, "close": 3.27, "volume": 36516}, "trend_line": 4.124333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.343818, "activity_20": 3.50681, "activity_30": 3.761613}, "trend_signal": 0, "fair_value": 5.066667, "relative_strength": -34.307218, "rate_of_change": -1.3474883314073967, "market_dynamics": -0.290733, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.26, "close": 3.26, "volume": 26985}, "trend_line": 4.070333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.315455, "activity_20": 3.463238, "activity_30": 3.705849}, "trend_signal": 0, "fair_value": 5.048041, "relative_strength": -34.169213, "rate_of_change": -1.309302619356882, "market_dynamics": 0.078579, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.26, "high": 3.56, "low": 3.16, "close": 3.47, "volume": 31797}, "trend_line": 4.022, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.326909, "activity_20": 3.445, "activity_30": 3.667118}, "trend_signal": 0, "fair_value": 5.031939, "relative_strength": -28.66904, "rate_of_change": -1.1874458428831134, "market_dynamics": 0.391534, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.47, "high": 3.47, "low": 2.92, "close": 3.1, "volume": 12070}, "trend_line": 3.961333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.277091, "activity_20": 3.395714, "activity_30": 3.607634}, "trend_signal": 0, "fair_value": 5.012424, "relative_strength": -33.973388, "rate_of_change": -1.5083789159622085, "market_dynamics": 0.198288, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.02, "close": 3.05, "volume": 6382}, "trend_line": 3.886333, "activity_lines": {"activity_5": 3.19, "activity_10": 3.230909, "activity_20": 3.349952, "activity_30": 3.548839}, "trend_signal": 0, "fair_value": 4.9928, "relative_strength": -34.783187, "rate_of_change": -1.8933020778611687, "market_dynamics": 0.089159, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.91, "close": 3.04, "volume": 4358}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.192, "activity_20": 3.30881, "activity_30": 3.494237}, "trend_signal": 0, "fair_value": 4.973465, "relative_strength": -35.029702, "rate_of_change": -1.681096293086564, "market_dynamics": -0.034897, "expectation": {"probability": 35.06, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.84, "close": 2.84, "volume": 13631}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.123091, "activity_20": 3.25319, "activity_30": 3.430946}, "trend_signal": 0, "fair_value": 4.952549, "relative_strength": -37.520374, "rate_of_change": -2.0588065951321712, "market_dynamics": -0.447707, "expectation": {"probability": 34.5699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.3, "close": 2.3, "volume": 29583}, "trend_line": 3.654333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.963818, "activity_20": 3.151667, "activity_30": 3.337892}, "trend_signal": 0, "fair_value": 4.926796, "relative_strength": -48.669058, "rate_of_change": -2.351474334325675, "market_dynamics": -0.695482, "expectation": {"probability": 34.0032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.22, "high": 2.43, "low": 2.08, "close": 2.2, "volume": 53213}, "trend_line": 3.567, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.802727, "activity_20": 3.046667, "activity_30": 3.244065}, "trend_signal": 0, "fair_value": 4.900577, "relative_strength": -51.338999, "rate_of_change": -2.389847887425685, "market_dynamics": -0.897069, "expectation": {"probability": 33.4547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.07, "close": 2.2, "volume": 41831}, "trend_line": 3.480333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.657636, "activity_20": 2.948143, "activity_30": 3.155871}, "trend_signal": 0, "fair_value": 4.874857, "relative_strength": -50.316579, "rate_of_change": -2.429688814129528, "market_dynamics": -1.130575, "expectation": {"probability": 31.773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.25, "high": 3.35, "low": 2.17, "close": 3.3, "volume": 166020}, "trend_line": 3.437, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.735273, "activity_20": 2.961667, "activity_30": 3.144237}, "trend_signal": 0, "fair_value": 4.86, "relative_strength": -26.460568, "rate_of_change": -1.2450820079572866, "market_dynamics": -0.665586, "expectation": {"probability": 30.8662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.29, "high": 3.58, "low": 3.12, "close": 3.5, "volume": 55740}, "trend_line": 3.407667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.848727, "activity_20": 2.995381, "activity_30": 3.148301}, "trend_signal": 0, "fair_value": 4.84729, "relative_strength": -23.314947, "rate_of_change": -0.8534477742217002, "market_dynamics": -0.109592, "expectation": {"probability": 30.1399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.28, "close": 3.35, "volume": 32805}, "trend_line": 3.374333, "activity_lines": {"activity_5": 3.15, "activity_10": 2.930545, "activity_20": 3.014095, "activity_30": 3.144581}, "trend_signal": 0, "fair_value": 4.833426, "relative_strength": -28.000237, "rate_of_change": -0.9782059103779793, "market_dynamics": 0.395632, "expectation": {"probability": 34.6588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.25, "close": 3.25, "volume": 14574}, "trend_line": 3.321333, "activity_lines": {"activity_5": 3.263333, "activity_10": 2.996364, "activity_20": 3.025429, "activity_30": 3.136559}, "trend_signal": 0, "fair_value": 4.818899, "relative_strength": -30.091018, "rate_of_change": -1.5706807834318646, "market_dynamics": 0.853899, "expectation": {"probability": 34.3817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.16, "close": 3.16, "volume": 4724}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.043091, "activity_20": 3.03081, "activity_30": 3.126151}, "trend_signal": 0, "fair_value": 4.803818, "relative_strength": -30.102621, "rate_of_change": -1.0638198578703206, "market_dynamics": 0.789593, "expectation": {"probability": 33.8228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.08, "close": 3.18, "volume": 31770}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.091455, "activity_20": 3.039952, "activity_30": 3.119312}, "trend_signal": 0, "fair_value": 4.789189, "relative_strength": -27.188014, "rate_of_change": -0.831801582471091, "market_dynamics": 0.724269, "expectation": {"probability": 32.2398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 18351}, "trend_line": 3.231333, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.137273, "activity_20": 3.050095, "activity_30": 3.114237}, "trend_signal": 0, "fair_value": 4.774821, "relative_strength": -26.629109, "rate_of_change": -0.8388092431659997, "market_dynamics": 0.63435, "expectation": {"probability": 34.0024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.18, "close": 3.18, "volume": 23519}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.182, "activity_10": 3.176909, "activity_20": 3.060667, "activity_30": 3.110925}, "trend_signal": 0, "fair_value": 4.760708, "relative_strength": -28.405225, "rate_of_change": -0.4023107491552217, "market_dynamics": 0.660154, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.18, "close": 3.2, "volume": 10960}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.204182, "activity_20": 3.073238, "activity_30": 3.109742}, "trend_signal": 0, "fair_value": 4.747018, "relative_strength": -24.97281, "rate_of_change": -0.37286383975803655, "market_dynamics": 0.684664, "expectation": {"probability": 32.1988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.18, "close": 3.2, "volume": 83019}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.213273, "activity_20": 3.085238, "activity_30": 3.109333}, "trend_signal": 0, "fair_value": 4.733565, "relative_strength": -25.75453, "rate_of_change": -0.5509720917945746, "market_dynamics": 0.758057, "expectation": {"probability": 32.1248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.02, "close": 3.04, "volume": 9564}, "trend_line": 3.172, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.175091, "activity_20": 3.08319, "activity_30": 3.099742}, "trend_signal": 0, "fair_value": 4.718966, "relative_strength": -29.905333, "rate_of_change": -0.52269490668044, "market_dynamics": 0.72538, "expectation": {"probability": 33.864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.92, "close": 2.92, "volume": 6600}, "trend_line": 3.157667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.119818, "activity_20": 3.07081, "activity_30": 3.083484}, "trend_signal": 0, "fair_value": 4.70359, "relative_strength": -31.246195, "rate_of_change": -0.4518600252206857, "market_dynamics": 0.655416, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.88, "close": 2.9, "volume": 6584}, "trend_line": 3.127667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.071455, "activity_20": 3.058143, "activity_30": 3.06686}, "trend_signal": 0, "fair_value": 4.688305, "relative_strength": -31.207907, "rate_of_change": -0.9500685157744564, "market_dynamics": 0.581477, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.72, "close": 2.8, "volume": 7221}, "trend_line": 3.094333, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.013091, "activity_20": 3.038667, "activity_30": 3.04572}, "trend_signal": 0, "fair_value": 4.672437, "relative_strength": -33.099932, "rate_of_change": -1.0657784220634876, "market_dynamics": 0.355401, "expectation": {"probability": 32.5754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.54, "close": 2.58, "volume": 10259}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.922909, "activity_20": 2.999667, "activity_30": 3.012538}, "trend_signal": 0, "fair_value": 4.655, "relative_strength": -35.078195, "rate_of_change": -1.044910163191872, "market_dynamics": -0.019043, "expectation": {"probability": 32.1073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.4, "close": 2.58, "volume": 22534}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.843273, "activity_20": 2.962905, "activity_30": 2.981441}, "trend_signal": 0, "fair_value": 4.637851, "relative_strength": -34.27479, "rate_of_change": -0.8817766165904538, "market_dynamics": -0.36267, "expectation": {"probability": 31.2108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.44, "close": 2.6, "volume": 24233}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.778182, "activity_20": 2.930238, "activity_30": 2.953376}, "trend_signal": 0, "fair_value": 4.621148, "relative_strength": -32.072949, "rate_of_change": -0.7358484349258702, "market_dynamics": -0.662982, "expectation": {"probability": 30.2559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.48, "close": 2.48, "volume": 9072}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.701818, "activity_20": 2.887286, "activity_30": 2.919011}, "trend_signal": 0, "fair_value": 4.60374, "relative_strength": -34.541054, "rate_of_change": -0.7966363358446196, "market_dynamics": -0.95806, "expectation": {"probability": 32.0802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.2, "close": 2.36, "volume": 19869}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.616364, "activity_20": 2.832048, "activity_30": 2.878452}, "trend_signal": 0, "fair_value": 4.585645, "relative_strength": -37.777963, "rate_of_change": -0.8030335932373872, "market_dynamics": -0.938269, "expectation": {"probability": 31.7355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.28, "close": 2.28, "volume": 2605}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.531636, "activity_20": 2.768429, "activity_30": 2.83428}, "trend_signal": 0, "fair_value": 4.5672, "relative_strength": -37.903132, "rate_of_change": -1.3154934432771084, "market_dynamics": -1.000317, "expectation": {"probability": 31.3341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.26, "close": 2.3, "volume": 8615}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.467273, "activity_20": 2.706333, "activity_30": 2.793914}, "trend_signal": 0, "fair_value": 4.549206, "relative_strength": -36.726476, "rate_of_change": -1.105183877727699, "market_dynamics": -1.042295, "expectation": {"probability": 29.9521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 3.56, "low": 2.3, "close": 3.46, "volume": 72675}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.627273, "activity_20": 2.759476, "activity_30": 2.830473}, "trend_signal": 0, "fair_value": 4.54063, "relative_strength": 0.701562, "rate_of_change": 0.2304262938279056, "market_dynamics": -0.5882, "expectation": {"probability": 29.5147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.56, "low": 2.62, "close": 3.2, "volume": 71647}, "trend_line": 2.891, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.730182, "activity_20": 2.788048, "activity_30": 2.849828}, "trend_signal": 0, "fair_value": 4.530156, "relative_strength": -5.510126, "rate_of_change": -0.31034482758620335, "market_dynamics": -0.1399, "expectation": {"probability": 31.4678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.12, "close": 3.18, "volume": 7753}, "trend_line": 2.893667, "activity_lines": {"activity_5": 3.064, "activity_10": 2.824, "activity_20": 2.815429, "activity_30": 2.868473}, "trend_signal": 0, "fair_value": 4.51969, "relative_strength": -7.754113, "rate_of_change": 0.09225181598063635, "market_dynamics": 0.286121, "expectation": {"probability": 30.9628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 689}, "trend_line": 2.898, "activity_lines": {"activity_5": 3.162667, "activity_10": 2.910909, "activity_20": 2.843143, "activity_30": 2.886946}, "trend_signal": 0, "fair_value": 4.509385, "relative_strength": -9.423078, "rate_of_change": 0.14974079602110127, "market_dynamics": 0.688515, "expectation": {"probability": 29.4399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.1, "close": 3.3, "volume": 15825}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.008727, "activity_20": 2.88219, "activity_30": 2.912882}, "trend_signal": 0, "fair_value": 4.500153, "relative_strength": -5.728334, "rate_of_change": 0.29906832298136576, "market_dynamics": 0.713768, "expectation": {"probability": 28.7613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.285185, "high": 3.305095, "low": 3.225454, "close": 3.285185, "volume": 6389}, "trend_line": 2.921506, "activity_lines": {"activity_5": 3.248395, "activity_10": 3.090761, "activity_20": 2.919256, "activity_30": 2.937302}, "trend_signal": 0, "fair_value": 4.490948, "relative_strength": -3.280121, "rate_of_change": 0.5105159965004531, "market_dynamics": 0.69443, "expectation": {"probability": 30.9785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.22, "close": 3.26, "volume": 1605}, "trend_line": 2.953506, "activity_lines": {"activity_5": 3.258716, "activity_10": 3.155758, "activity_20": 2.953422, "activity_30": 2.959141}, "trend_signal": 0, "fair_value": 4.481693, "relative_strength": -6.266953, "rate_of_change": 1.095325493084732, "market_dynamics": 0.73566, "expectation": {"probability": 30.5627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.12, "close": 3.22, "volume": 30004}, "trend_line": 2.987506, "activity_lines": {"activity_5": 3.251704, "activity_10": 3.1993, "activity_20": 2.983397, "activity_30": 2.976334}, "trend_signal": 0, "fair_value": 4.472278, "relative_strength": -8.234931, "rate_of_change": 1.1511742315742801, "market_dynamics": 0.816574, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.16, "close": 3.32, "volume": 16150}, "trend_line": 3.02484, "activity_lines": {"activity_5": 3.275358, "activity_10": 3.245387, "activity_20": 3.022801, "activity_30": 2.997785}, "trend_signal": 0, "fair_value": 4.463742, "relative_strength": -6.471673, "rate_of_change": 1.2496711303676034, "market_dynamics": 0.797297, "expectation": {"probability": 28.458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.2, "close": 3.2, "volume": 5982}, "trend_line": 3.021506, "activity_lines": {"activity_5": 3.249679, "activity_10": 3.250747, "activity_20": 3.050205, "activity_30": 3.009086}, "trend_signal": 0, "fair_value": 4.45445, "relative_strength": -6.794619, "rate_of_change": -0.11022070588858154, "market_dynamics": 0.737523, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.14, "close": 3.3, "volume": 37616}, "trend_line": 3.01484, "activity_lines": {"activity_5": 3.264, "activity_10": 3.257926, "activity_20": 3.08637, "activity_30": 3.027053}, "trend_signal": 1, "fair_value": 4.446023, "relative_strength": -3.60996, "rate_of_change": -0.22061845980117398, "market_dynamics": 0.785663, "expectation": {"probability": 23.5088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.2, "close": 3.42, "volume": 201002}, "trend_line": 3.017173, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.289832, "activity_20": 3.132155, "activity_30": 3.053192}, "trend_signal": 1, "fair_value": 4.438588, "relative_strength": -1.138607, "rate_of_change": 0.07738387443446884, "market_dynamics": 0.823786, "expectation": {"probability": 25.2571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.38, "high": 3.56, "low": 3.36, "close": 3.5, "volume": 31546}, "trend_line": 3.025506, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.332283, "activity_20": 3.183083, "activity_30": 3.084342}, "trend_signal": 1, "fair_value": 4.431836, "relative_strength": 2.679243, "rate_of_change": 0.27618568772821195, "market_dynamics": 0.86459, "expectation": {"probability": 30.203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.52, "high": 4.16, "low": 3.52, "close": 4.04, "volume": 126420}, "trend_line": 3.05484, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.467098, "activity_20": 3.282106, "activity_30": 3.149794}, "trend_signal": 1, "fair_value": 4.429037, "relative_strength": 18.752045, "rate_of_change": 0.9695568278496216, "market_dynamics": 1.04584, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.04, "high": 4.1, "low": 4.0, "close": 4.1, "volume": 9201}, "trend_line": 3.085506, "activity_lines": {"activity_5": 3.82, "activity_10": 3.597185, "activity_20": 3.379891, "activity_30": 3.217223}, "trend_signal": 1, "fair_value": 4.426703, "relative_strength": 23.97533, "rate_of_change": 1.0038496287857983, "market_dynamics": 1.015445, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.02, "close": 4.08, "volume": 28378}, "trend_line": 3.115506, "activity_lines": {"activity_5": 3.956, "activity_10": 3.709091, "activity_20": 3.468533, "activity_30": 3.281384}, "trend_signal": 1, "fair_value": 4.424262, "relative_strength": 22.584128, "rate_of_change": 0.9722878516522024, "market_dynamics": 0.989551, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.84, "close": 4.06, "volume": 26830}, "trend_line": 3.14484, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.802909, "activity_20": 3.548222, "activity_30": 3.342319}, "trend_signal": 1, "fair_value": 4.421715, "relative_strength": 21.707536, "rate_of_change": 0.941548499665864, "market_dynamics": 0.994827, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.8, "close": 4.0, "volume": 36981}, "trend_line": 3.171506, "activity_lines": {"activity_5": 4.048, "activity_10": 3.871273, "activity_20": 3.614674, "activity_30": 3.397491}, "trend_signal": 1, "fair_value": 4.418786, "relative_strength": 19.896137, "rate_of_change": 0.847928670457005, "market_dynamics": 0.913602, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.84, "close": 3.94, "volume": 36903}, "trend_line": 3.196173, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.914545, "activity_20": 3.667601, "activity_30": 3.447071}, "trend_signal": 1, "fair_value": 4.415484, "relative_strength": 13.782186, "rate_of_change": 0.7777692995062911, "market_dynamics": 0.90314, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.86, "close": 4.0, "volume": 17892}, "trend_line": 3.228173, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.957455, "activity_20": 3.718339, "activity_30": 3.498931}, "trend_signal": 1, "fair_value": 4.412638, "relative_strength": 18.379296, "rate_of_change": 1.0011973694790623, "market_dynamics": 0.825709, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.62, "close": 3.64, "volume": 8361}, "trend_line": 3.252173, "activity_lines": {"activity_5": 3.872, "activity_10": 3.920364, "activity_20": 3.726695, "activity_30": 3.525501}, "trend_signal": 1, "fair_value": 4.407382, "relative_strength": 10.576312, "rate_of_change": 0.7434545794169031, "market_dynamics": 0.58449, "expectation": {"probability": 36.2517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.2, "close": 3.3, "volume": 18250}, "trend_line": 3.265506, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.815273, "activity_20": 3.701813, "activity_30": 3.528586}, "trend_signal": 1, "fair_value": 4.3999, "relative_strength": -0.059989, "rate_of_change": 0.4099720402327864, "market_dynamics": 0.162358, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.34, "high": 4.0, "low": 3.32, "close": 3.92, "volume": 92249}, "trend_line": 3.30284, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.825091, "activity_20": 3.735503, "activity_30": 3.570812}, "trend_signal": 1, "fair_value": 4.396679, "relative_strength": 17.370116, "rate_of_change": 1.1432837667424411, "market_dynamics": 0.023305, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.86, "close": 3.88, "volume": 14346}, "trend_line": 3.346173, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.82, "activity_20": 3.761859, "activity_30": 3.608048}, "trend_signal": 1, "fair_value": 4.393235, "relative_strength": 15.584133, "rate_of_change": 1.311992103765233, "market_dynamics": -0.209382, "expectation": {"probability": 34.224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.8, "close": 3.86, "volume": 7590}, "trend_line": 3.38884, "activity_lines": {"activity_5": 3.788, "activity_10": 3.814182, "activity_20": 3.782977, "activity_30": 3.641198}, "trend_signal": 1, "fair_value": 4.389703, "relative_strength": 13.030923, "rate_of_change": 1.2750984482870502, "market_dynamics": -0.310381, "expectation": {"probability": 33.501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.74, "close": 3.8, "volume": 2904}, "trend_line": 3.42884, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.801818, "activity_20": 3.795714, "activity_30": 3.667724}, "trend_signal": 1, "fair_value": 4.385824, "relative_strength": 10.582742, "rate_of_change": 1.1803448967788397, "market_dynamics": -0.261977, "expectation": {"probability": 32.4878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.64, "close": 3.76, "volume": 40919}, "trend_line": 3.471506, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.787273, "activity_20": 3.80219, "activity_30": 3.68909}, "trend_signal": 1, "fair_value": 4.381733, "relative_strength": 5.988053, "rate_of_change": 1.2443275276770014, "market_dynamics": -0.419528, "expectation": {"probability": 31.5341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.66, "close": 4.0, "volume": 23357}, "trend_line": 3.526173, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.821818, "activity_20": 3.829143, "activity_30": 3.723186}, "trend_signal": 1, "fair_value": 4.379254, "relative_strength": 9.701805, "rate_of_change": 1.5747344236190226, "market_dynamics": -0.464937, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.76, "close": 3.88, "volume": 15002}, "trend_line": 3.579506, "activity_lines": {"activity_5": 3.876, "activity_10": 3.834545, "activity_20": 3.840952, "activity_30": 3.746014}, "trend_signal": 1, "fair_value": 4.376033, "relative_strength": 3.752951, "rate_of_change": 1.5124896027506267, "market_dynamics": -0.534039, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.68, "close": 3.84, "volume": 7927}, "trend_line": 3.63084, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.841091, "activity_20": 3.846286, "activity_30": 3.76282}, "trend_signal": 1, "fair_value": 4.372597, "relative_strength": 2.175112, "rate_of_change": 1.4341085054753426, "market_dynamics": -0.580132, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.7, "close": 3.82, "volume": 19391}, "trend_line": 3.64284, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.846909, "activity_20": 3.846667, "activity_30": 3.775023}, "trend_signal": 1, "fair_value": 4.3642, "relative_strength": -1.807368, "rate_of_change": 0.3305020325875007, "market_dynamics": -0.638069, "expectation": {"probability": 31.0796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.7, "close": 3.82, "volume": 6451}, "trend_line": 3.663506, "activity_lines": {"activity_5": 3.844, "activity_10": 3.849455, "activity_20": 3.844571, "activity_30": 3.786453}, "trend_signal": 1, "fair_value": 4.356636, "relative_strength": -0.929687, "rate_of_change": 0.5673046304531588, "market_dynamics": -0.726427, "expectation": {"probability": 31.5396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.7, "close": 3.84, "volume": 4984}, "trend_line": 3.685506, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.846182, "activity_20": 3.842476, "activity_30": 3.79784}, "trend_signal": 1, "fair_value": 4.349456, "relative_strength": 1.753348, "rate_of_change": 0.6005176462110405, "market_dynamics": -0.72944, "expectation": {"probability": 26.477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.54, "close": 3.6, "volume": 15282}, "trend_line": 3.699506, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.800727, "activity_20": 3.815905, "activity_30": 3.792323}, "trend_signal": 1, "fair_value": 4.339072, "relative_strength": -6.846301, "rate_of_change": 0.3798664281105441, "market_dynamics": -0.862865, "expectation": {"probability": 32.1191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.26, "high": 3.7, "low": 3.26, "close": 3.7, "volume": 13053}, "trend_line": 3.71284, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.778545, "activity_20": 3.800952, "activity_30": 3.792355}, "trend_signal": 1, "fair_value": 4.328687, "relative_strength": -3.865723, "rate_of_change": 0.3604265001867806, "market_dynamics": -0.918896, "expectation": {"probability": 31.6827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.26, "close": 3.26, "volume": 8995}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.56, "activity_10": 3.679273, "activity_20": 3.746, "activity_30": 3.76314}, "trend_signal": 0, "fair_value": 4.315802, "relative_strength": -9.084144, "rate_of_change": -0.022624190646505907, "market_dynamics": -1.159475, "expectation": {"probability": 32.7018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.92, "close": 2.98, "volume": 3543}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.538909, "activity_20": 3.668286, "activity_30": 3.715914}, "trend_signal": 0, "fair_value": 4.30061, "relative_strength": -15.663705, "rate_of_change": -0.25142780172414486, "market_dynamics": -1.502459, "expectation": {"probability": 32.4739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.96, "close": 2.98, "volume": 150}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.412727, "activity_20": 3.595714, "activity_30": 3.66929}, "trend_signal": 0, "fair_value": 4.285738, "relative_strength": -19.435883, "rate_of_change": -0.2160604774882539, "market_dynamics": -1.680342, "expectation": {"probability": 32.5129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.74, "close": 2.9, "volume": 26208}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.290545, "activity_20": 3.520381, "activity_30": 3.618022}, "trend_signal": 0, "fair_value": 4.268046, "relative_strength": -23.818194, "rate_of_change": -0.3789245417787257, "market_dynamics": -1.853694, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 3510}, "trend_line": 3.667333, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.168, "activity_20": 3.440476, "activity_30": 3.561204}, "trend_signal": 0, "fair_value": 4.248687, "relative_strength": -26.515899, "rate_of_change": -0.36227129484954645, "market_dynamics": -1.903982, "expectation": {"probability": 31.5078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.5, "close": 2.62, "volume": 5704}, "trend_line": 3.644667, "activity_lines": {"activity_5": 2.796, "activity_10": 3.031636, "activity_20": 3.349143, "activity_30": 3.493634}, "trend_signal": 0, "fair_value": 4.230226, "relative_strength": -31.342786, "rate_of_change": -0.618051319582925, "market_dynamics": -1.883311, "expectation": {"probability": 31.181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.4, "close": 2.7, "volume": 11042}, "trend_line": 3.620667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.931636, "activity_20": 3.270286, "activity_30": 3.432688}, "trend_signal": 0, "fair_value": 4.203302, "relative_strength": -31.456354, "rate_of_change": -0.6584963729196665, "market_dynamics": -1.804822, "expectation": {"probability": 30.6144, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.66, "close": 2.84, "volume": 4159}, "trend_line": 3.598667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.877455, "activity_20": 3.207619, "activity_30": 3.382323}, "trend_signal": 0, "fair_value": 4.178943, "relative_strength": -27.815767, "rate_of_change": -0.6076228496020275, "market_dynamics": -1.806678, "expectation": {"probability": 31.2567, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.54, "close": 2.7, "volume": 3919}, "trend_line": 3.554, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.816, "activity_20": 3.136762, "activity_30": 3.324344}, "trend_signal": 0, "fair_value": 4.156508, "relative_strength": -31.297849, "rate_of_change": -1.2412095923296047, "market_dynamics": -1.725635, "expectation": {"probability": 32.1417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.46, "close": 2.68, "volume": 5701}, "trend_line": 3.506667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.767273, "activity_20": 3.069619, "activity_30": 3.267957}, "trend_signal": 0, "fair_value": 4.130995, "relative_strength": -31.993004, "rate_of_change": -1.33182329769273, "market_dynamics": -1.588706, "expectation": {"probability": 31.8724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.44, "close": 2.52, "volume": 8951}, "trend_line": 3.454667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.708, "activity_20": 2.992857, "activity_30": 3.204301}, "trend_signal": 0, "fair_value": 4.106379, "relative_strength": -34.259158, "rate_of_change": -1.4828895928812187, "market_dynamics": -1.522723, "expectation": {"probability": 31.5571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.3, "close": 2.3, "volume": 13615}, "trend_line": 3.396, "activity_lines": {"activity_5": 2.524, "activity_10": 2.622182, "activity_20": 2.901238, "activity_30": 3.129806}, "trend_signal": 0, "fair_value": 4.080226, "relative_strength": -39.450727, "rate_of_change": -1.6981955134894404, "market_dynamics": -1.517288, "expectation": {"probability": 31.248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4, "high": 3.1, "low": 2.4, "close": 2.9, "volume": 31204}, "trend_line": 3.359333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.657818, "activity_20": 2.873714, "activity_30": 3.097806}, "trend_signal": 0, "fair_value": 4.058943, "relative_strength": -24.14455, "rate_of_change": -1.079711425206125, "market_dynamics": -1.080888, "expectation": {"probability": 30.824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.32, "close": 2.72, "volume": 15028}, "trend_line": 3.318667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.662182, "activity_20": 2.834286, "activity_30": 3.056559}, "trend_signal": 0, "fair_value": 4.039585, "relative_strength": -28.721364, "rate_of_change": -1.2105379252369404, "market_dynamics": -0.755149, "expectation": {"probability": 31.7559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.48, "close": 2.7, "volume": 20632}, "trend_line": 3.275333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.666182, "activity_20": 2.798476, "activity_30": 3.016645}, "trend_signal": 0, "fair_value": 4.020738, "relative_strength": -29.343542, "rate_of_change": -1.3057652364639238, "market_dynamics": -0.317961, "expectation": {"probability": 31.1821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.62, "high": 2.94, "low": 2.62, "close": 2.76, "volume": 7621}, "trend_line": 3.246, "activity_lines": {"activity_5": 2.724, "activity_10": 2.682909, "activity_20": 2.77381, "activity_30": 2.983398}, "trend_signal": 0, "fair_value": 3.999585, "relative_strength": -27.626553, "rate_of_change": -0.8955730608154907, "market_dynamics": 0.136761, "expectation": {"probability": 31.979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.68, "close": 2.8, "volume": 8225}, "trend_line": 3.229333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.704364, "activity_20": 2.758, "activity_30": 2.954624}, "trend_signal": 0, "fair_value": 3.978687, "relative_strength": -27.810705, "rate_of_change": -0.5134627233518172, "market_dynamics": 0.190168, "expectation": {"probability": 32.4757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.46, "close": 2.78, "volume": 54182}, "trend_line": 3.191333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.720364, "activity_20": 2.745143, "activity_30": 2.925634}, "trend_signal": 0, "fair_value": 3.95779, "relative_strength": -27.109718, "rate_of_change": -1.1767135814113878, "market_dynamics": 0.417485, "expectation": {"probability": 32.8696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.56, "close": 2.66, "volume": 5596}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.736, "activity_10": 2.715636, "activity_20": 2.725905, "activity_30": 2.891355}, "trend_signal": 0, "fair_value": 3.937149, "relative_strength": -32.961208, "rate_of_change": -1.2742637637626757, "market_dynamics": 0.385733, "expectation": {"probability": 32.5954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.4, "close": 2.56, "volume": 27735}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.693455, "activity_20": 2.701619, "activity_30": 2.853247}, "trend_signal": 0, "fair_value": 3.91561, "relative_strength": -36.834058, "rate_of_change": -1.375391306031382, "market_dynamics": 0.450267, "expectation": {"probability": 32.2745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.44, "close": 2.46, "volume": 3036}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.655273, "activity_20": 2.673238, "activity_30": 2.811484}, "trend_signal": 0, "fair_value": 3.892918, "relative_strength": -39.234739, "rate_of_change": -1.4374384721560358, "market_dynamics": 0.335309, "expectation": {"probability": 31.9597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.4, "close": 2.58, "volume": 9182}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.64, "activity_20": 2.660095, "activity_30": 2.780344}, "trend_signal": 0, "fair_value": 3.871636, "relative_strength": -33.738046, "rate_of_change": -1.284305476240145, "market_dynamics": 0.155896, "expectation": {"probability": 31.996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.42, "close": 2.42, "volume": 9311}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.590545, "activity_20": 2.633619, "activity_30": 2.741419}, "trend_signal": 0, "fair_value": 3.849328, "relative_strength": -36.881695, "rate_of_change": -1.7419847565584037, "market_dynamics": 0.071039, "expectation": {"probability": 32.3048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.22, "close": 2.28, "volume": 19400}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.524364, "activity_20": 2.596476, "activity_30": 2.69686}, "trend_signal": 0, "fair_value": 3.826123, "relative_strength": -41.72994, "rate_of_change": -1.7953543766433595, "market_dynamics": -0.11542, "expectation": {"probability": 31.3731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.08, "close": 2.22, "volume": 85210}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.455273, "activity_20": 2.556571, "activity_30": 2.651871}, "trend_signal": 0, "fair_value": 3.806251, "relative_strength": -42.531187, "rate_of_change": -1.85100569595587, "market_dynamics": -0.093243, "expectation": {"probability": 31.0394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.26, "high": 2.9, "low": 2.1, "close": 2.1, "volume": 161507}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.373091, "activity_20": 2.508, "activity_30": 2.602624}, "trend_signal": 0, "fair_value": 3.784456, "relative_strength": -45.371741, "rate_of_change": -2.002316880362845, "market_dynamics": -0.193399, "expectation": {"probability": 30.3474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.98, "close": 2.1, "volume": 77282}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.302909, "activity_20": 2.461905, "activity_30": 2.557075}, "trend_signal": 0, "fair_value": 3.761379, "relative_strength": -45.610851, "rate_of_change": -2.0432287954383415, "market_dynamics": -0.402816, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 22405}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.227273, "activity_20": 2.409143, "activity_30": 2.508774}, "trend_signal": 0, "fair_value": 3.738943, "relative_strength": -47.213103, "rate_of_change": -2.2314088974764856, "market_dynamics": -0.691601, "expectation": {"probability": 29.6169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.82, "close": 1.91, "volume": 103867}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.018, "activity_10": 2.149455, "activity_20": 2.35181, "activity_30": 2.458624}, "trend_signal": 0, "fair_value": 3.716059, "relative_strength": -49.337015, "rate_of_change": -2.0962418874028788, "market_dynamics": -0.941757, "expectation": {"probability": 29.6169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.84, "close": 2.0, "volume": 53930}, "trend_line": 2.574333, "activity_lines": {"activity_5": 1.996, "activity_10": 2.101636, "activity_20": 2.30681, "activity_30": 2.417914}, "trend_signal": 0, "fair_value": 3.694905, "relative_strength": -47.10421, "rate_of_change": -2.1538198403648643, "market_dynamics": -1.114187, "expectation": {"probability": 29.5147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.91, "close": 1.99, "volume": 20293}, "trend_line": 2.532, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.062182, "activity_20": 2.264095, "activity_30": 2.380215}, "trend_signal": 0, "fair_value": 3.672661, "relative_strength": -47.002553, "rate_of_change": -1.6444259542180508, "market_dynamics": -1.160979, "expectation": {"probability": 29.6328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.96, "close": 1.96, "volume": 21716}, "trend_line": 2.498, "activity_lines": {"activity_5": 1.972, "activity_10": 2.025818, "activity_20": 2.221048, "activity_30": 2.343312}, "trend_signal": 0, "fair_value": 3.650097, "relative_strength": -46.350269, "rate_of_change": -1.3428120063191078, "market_dynamics": -1.089563, "expectation": {"probability": 28.9937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.8, "close": 1.84, "volume": 21550}, "trend_line": 2.46, "activity_lines": {"activity_5": 1.928, "activity_10": 1.978909, "activity_20": 2.16819, "activity_30": 2.30086}, "trend_signal": 0, "fair_value": 3.62779, "relative_strength": -50.008333, "rate_of_change": -1.5212169735788732, "market_dynamics": -1.156274, "expectation": {"probability": 28.8107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.5, "close": 1.51, "volume": 87834}, "trend_line": 2.413667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.882545, "activity_20": 2.088952, "activity_30": 2.23957}, "trend_signal": 0, "fair_value": 3.602982, "relative_strength": -56.679977, "rate_of_change": -1.883455284552853, "market_dynamics": -1.209689, "expectation": {"probability": 28.1347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.48, "close": 1.48, "volume": 16974}, "trend_line": 2.369667, "activity_lines": {"activity_5": 1.658, "activity_10": 1.794727, "activity_20": 2.012619, "activity_30": 2.179333}, "trend_signal": 0, "fair_value": 3.577982, "relative_strength": -58.038834, "rate_of_change": -1.8229523790978457, "market_dynamics": -1.333698, "expectation": {"probability": 28.0553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.32, "close": 1.34, "volume": 76725}, "trend_line": 2.327, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.694909, "activity_20": 1.928762, "activity_30": 2.112903}, "trend_signal": 0, "fair_value": 3.552469, "relative_strength": -61.892499, "rate_of_change": -1.8005483470884402, "market_dynamics": -1.476145, "expectation": {"probability": 28.0158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.25, "close": 1.28, "volume": 144527}, "trend_line": 2.279667, "activity_lines": {"activity_5": 1.404, "activity_10": 1.598, "activity_20": 1.845952, "activity_30": 2.045355}, "trend_signal": 0, "fair_value": 3.527854, "relative_strength": -63.065767, "rate_of_change": -2.034078212290506, "market_dynamics": -1.564133, "expectation": {"probability": 27.9764, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.04, "close": 1.09, "volume": 127144}, "trend_line": 2.221333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.481455, "activity_20": 1.752286, "activity_30": 1.968602}, "trend_signal": 0, "fair_value": 3.507918, "relative_strength": -68.374852, "rate_of_change": -2.55888250345335, "market_dynamics": -1.670687, "expectation": {"probability": 27.937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.995, "close": 1.03, "volume": 73373}, "trend_line": 2.165667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.370545, "activity_20": 1.660952, "activity_30": 1.891742}, "trend_signal": 0, "fair_value": 3.488238, "relative_strength": -69.459284, "rate_of_change": -2.5059727650019155, "market_dynamics": -1.720445, "expectation": {"probability": 27.7575, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.84, "close": 0.89, "volume": 161757}, "trend_line": 2.106, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.250182, "activity_20": 1.564048, "activity_30": 1.809441}, "trend_signal": 0, "fair_value": 3.459969, "relative_strength": -73.347183, "rate_of_change": -2.7551327143092696, "market_dynamics": -1.708131, "expectation": {"probability": 27.0921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.89, "high": 1.28, "low": 0.88, "close": 1.04, "volume": 4779994}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.177273, "activity_20": 1.489381, "activity_30": 1.740667}, "trend_signal": 0, "fair_value": 3.431379, "relative_strength": -68.261475, "rate_of_change": -2.342497625830952, "market_dynamics": -1.554079, "expectation": {"probability": 26.4965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.03, "high": 1.19, "low": 1.02, "close": 1.18, "volume": 87426}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.147091, "activity_20": 1.43481, "activity_30": 1.684108}, "trend_signal": 0, "fair_value": 3.4042, "relative_strength": -63.132286, "rate_of_change": -1.8152671288059747, "market_dynamics": -1.38599, "expectation": {"probability": 27.2451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.35, "low": 1.1, "close": 1.28, "volume": 182645}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.149273, "activity_20": 1.396429, "activity_30": 1.636409}, "trend_signal": 0, "fair_value": 3.377661, "relative_strength": -58.551406, "rate_of_change": -2.6741503258749324, "market_dynamics": -0.988498, "expectation": {"probability": 28.1004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.09, "close": 1.09, "volume": 73326}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.127091, "activity_20": 1.345381, "activity_30": 1.579935}, "trend_signal": 0, "fair_value": 3.349392, "relative_strength": -64.423549, "rate_of_change": -2.7645696683462786, "market_dynamics": -0.691723, "expectation": {"probability": 28.1432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.99, "close": 1.03, "volume": 123525}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.101636, "activity_20": 1.294286, "activity_30": 1.523097}, "trend_signal": 0, "fair_value": 3.321892, "relative_strength": -65.500467, "rate_of_change": -2.912977498691791, "market_dynamics": -0.510128, "expectation": {"probability": 27.9801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.9, "close": 0.925, "volume": 60233}, "trend_line": 1.794167, "activity_lines": {"activity_5": 1.050333, "activity_10": 1.065273, "activity_20": 1.238857, "activity_30": 1.463075}, "trend_signal": 0, "fair_value": 3.295001, "relative_strength": -67.617531, "rate_of_change": -3.2967666720744924, "market_dynamics": -0.346456, "expectation": {"probability": 27.7655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.8, "close": 0.8, "volume": 177289}, "trend_line": 1.7275, "activity_lines": {"activity_5": 0.95, "activity_10": 1.013727, "activity_20": 1.177119, "activity_30": 1.398935}, "trend_signal": 0, "fair_value": 3.266027, "relative_strength": -71.941603, "rate_of_change": -3.7157633598210213, "market_dynamics": -0.369216, "expectation": {"probability": 27.2129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.71, "close": 0.77, "volume": 189557}, "trend_line": 1.6605, "activity_lines": {"activity_5": 0.865, "activity_10": 0.965455, "activity_20": 1.118714, "activity_30": 1.337161}, "trend_signal": 0, "fair_value": 3.237758, "relative_strength": -72.424701, "rate_of_change": -3.8784370477568713, "market_dynamics": -0.31424, "expectation": {"probability": 27.1757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.745, "volume": 20946}, "trend_line": 1.596667, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.918455, "activity_20": 1.063786, "activity_30": 1.278097}, "trend_signal": 0, "fair_value": 3.209456, "relative_strength": -70.394542, "rate_of_change": -3.844203553146644, "market_dynamics": -0.288405, "expectation": {"probability": 27.1386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.735, "close": 0.775, "volume": 35290}, "trend_line": 1.537167, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.882091, "activity_20": 1.017262, "activity_30": 1.225086}, "trend_signal": 0, "fair_value": 3.182117, "relative_strength": -68.136371, "rate_of_change": -3.7265127919597583, "market_dynamics": -0.20173, "expectation": {"probability": 27.5616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.93, "low": 0.785, "close": 0.84, "volume": 175432}, "trend_line": 1.483167, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.859636, "activity_20": 0.982762, "activity_30": 1.180108}, "trend_signal": 0, "fair_value": 3.154168, "relative_strength": -63.675487, "rate_of_change": -3.5129559768066874, "market_dynamics": -0.028252, "expectation": {"probability": 27.5616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.86, "high": 1.51, "low": 0.81, "close": 1.11, "volume": 608921}, "trend_line": 1.434167, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.889909, "activity_20": 0.979452, "activity_30": 1.156032}, "trend_signal": 0, "fair_value": 3.127309, "relative_strength": -50.803315, "rate_of_change": -3.3037412509852184, "market_dynamics": 0.252127, "expectation": {"probability": 28.6943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.01, "close": 1.02, "volume": 74070}, "trend_line": 1.3875, "activity_lines": {"activity_5": 0.957, "activity_10": 0.905091, "activity_20": 0.971619, "activity_30": 1.129312}, "trend_signal": 0, "fair_value": 3.099104, "relative_strength": -55.427949, "rate_of_change": -3.2539446243010763, "market_dynamics": 0.49934, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.96, "close": 1.01, "volume": 33507}, "trend_line": 1.345167, "activity_lines": {"activity_5": 0.994333, "activity_10": 0.923182, "activity_20": 0.966738, "activity_30": 1.104957}, "trend_signal": 0, "fair_value": 3.070706, "relative_strength": -56.228905, "rate_of_change": -3.051027027027024, "market_dynamics": 0.698076, "expectation": {"probability": 27.2647, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.81, "close": 0.9, "volume": 256141}, "trend_line": 1.301167, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.922727, "activity_20": 0.953762, "activity_30": 1.076237}, "trend_signal": 0, "fair_value": 3.043655, "relative_strength": -60.496525, "rate_of_change": -3.2709693294587243, "market_dynamics": 0.841105, "expectation": {"probability": 27.0699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.83, "close": 0.84, "volume": 64996}, "trend_line": 1.259167, "activity_lines": {"activity_5": 0.932, "activity_10": 0.913727, "activity_20": 0.937833, "activity_30": 1.046484}, "trend_signal": 0, "fair_value": 3.014424, "relative_strength": -60.429514, "rate_of_change": -3.2278715952679433, "market_dynamics": 0.694603, "expectation": {"probability": 26.268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.74, "close": 0.785, "volume": 81351}, "trend_line": 1.215333, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.896273, "activity_20": 0.919048, "activity_30": 1.015892}, "trend_signal": 0, "fair_value": 2.986123, "relative_strength": -62.213309, "rate_of_change": -3.4811903425042057, "market_dynamics": 0.523013, "expectation": {"probability": 26.2218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.73, "close": 0.77, "volume": 115825}, "trend_line": 1.174333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.876364, "activity_20": 0.90119, "activity_30": 0.987161}, "trend_signal": 0, "fair_value": 2.959136, "relative_strength": -62.22571, "rate_of_change": -3.373560991102844, "market_dynamics": 0.386493, "expectation": {"probability": 26.0755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.72, "close": 0.745, "volume": 22460}, "trend_line": 1.1355, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.851909, "activity_20": 0.882476, "activity_30": 0.959462}, "trend_signal": 0, "fair_value": 2.93186, "relative_strength": -61.937397, "rate_of_change": -3.306813314451703, "market_dynamics": 0.198704, "expectation": {"probability": 25.3866, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.645, "close": 0.65, "volume": 83980}, "trend_line": 1.0905, "activity_lines": {"activity_5": 0.73, "activity_10": 0.810182, "activity_20": 0.856071, "activity_30": 0.92814}, "trend_signal": 0, "fair_value": 2.904745, "relative_strength": -66.502275, "rate_of_change": -3.9630118890356605, "market_dynamics": 0.135726, "expectation": {"probability": 25.204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.605, "close": 0.63, "volume": 406104}, "trend_line": 1.045167, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.767091, "activity_20": 0.828905, "activity_30": 0.89843}, "trend_signal": 0, "fair_value": 2.876988, "relative_strength": -67.288243, "rate_of_change": -4.157083906464931, "market_dynamics": 0.214964, "expectation": {"probability": 24.5206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/849b81ce-b547-4311-86c5-261dd5635593/", "share_image": "https://sharemaestro.com/terminal/849b81ce-b547-4311-86c5-261dd5635593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}