{"ticker": {"uuid": "849bb845-1b69-45c4-b452-73796b1e37a1", "symbol": "RHI", "name": "Red Hill Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHI fell 8.28%, moving from 5.07 to 4.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.19 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.65"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.19"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.65, "close": 4.65, "volume": 44210}, "trend_line": 4.626242, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.757818, "activity_20": 4.795799, "activity_30": 4.763005}, "trend_signal": 1, "fair_value": 3.772544, "relative_strength": 15.193914, "rate_of_change": 0.6148581624373045, "market_dynamics": -1.068068, "expectation": {"probability": 49.6021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.080214, "high": 3.169197, "low": 3.080213, "close": 3.169197, "volume": 18404}, "trend_line": 3.042652, "activity_lines": {"activity_5": 3.166915, "activity_10": 3.154885, "activity_20": 3.142241, "activity_30": 3.116286}, "trend_signal": 1, "fair_value": 1.584181, "relative_strength": 15.867692, "rate_of_change": 0.6380980101608835, "market_dynamics": -0.601004, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.080214, "high": 3.176042, "low": 3.045989, "close": 3.045989, "volume": 19124}, "trend_line": 3.052181, "activity_lines": {"activity_5": 3.121283, "activity_10": 3.138208, "activity_20": 3.132104, "activity_30": 3.116501}, "trend_signal": 1, "fair_value": 1.603276, "relative_strength": 8.827306, "rate_of_change": 0.31318073838217847, "market_dynamics": -0.689401, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.066524, "high": 3.203422, "low": 3.045989, "close": 3.203422, "volume": 4828}, "trend_line": 3.066524, "activity_lines": {"activity_5": 3.139992, "activity_10": 3.149907, "activity_20": 3.137776, "activity_30": 3.126258}, "trend_signal": 1, "fair_value": 1.62335, "relative_strength": 16.116811, "rate_of_change": 0.46992625928802295, "market_dynamics": -0.619237, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.203422, "high": 3.210267, "low": 3.045989, "close": 3.045989, "volume": 21221}, "trend_line": 3.082039, "activity_lines": {"activity_5": 3.107137, "activity_10": 3.132733, "activity_20": 3.128095, "activity_30": 3.124934}, "trend_signal": 1, "fair_value": 1.642384, "relative_strength": 8.259658, "rate_of_change": 0.5059474505987942, "market_dynamics": -0.658668, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.080213, "high": 3.210267, "low": 3.080213, "close": 3.087058, "volume": 16762}, "trend_line": 3.096869, "activity_lines": {"activity_5": 3.099379, "activity_10": 3.122403, "activity_20": 3.123141, "activity_30": 3.125257}, "trend_signal": 1, "fair_value": 1.66162, "relative_strength": 11.644253, "rate_of_change": 0.4811749624193561, "market_dynamics": -0.824362, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.15706, "high": 3.18506, "low": 3.010057, "close": 3.15706, "volume": 7393}, "trend_line": 3.109698, "activity_lines": {"activity_5": 3.114955, "activity_10": 3.125921, "activity_20": 3.126092, "activity_30": 3.129141}, "trend_signal": 1, "fair_value": 1.681305, "relative_strength": 9.554614, "rate_of_change": 0.41425710935787013, "market_dynamics": -0.752763, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.18506, "high": 3.18506, "low": 3.080058, "close": 3.080058, "volume": 20735}, "trend_line": 3.115625, "activity_lines": {"activity_5": 3.105674, "activity_10": 3.114041, "activity_20": 3.122615, "activity_30": 3.127228}, "trend_signal": 0, "fair_value": 1.700557, "relative_strength": 6.191081, "rate_of_change": 0.19059728629597594, "market_dynamics": -0.868727, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.115059, "high": 3.18506, "low": 3.101059, "close": 3.115059, "volume": 6470}, "trend_line": 3.125229, "activity_lines": {"activity_5": 3.105787, "activity_10": 3.111142, "activity_20": 3.122634, "activity_30": 3.127192}, "trend_signal": 0, "fair_value": 1.720034, "relative_strength": 5.482244, "rate_of_change": 0.30825275827482274, "market_dynamics": -0.842917, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.115059, "high": 3.115059, "low": 3.080058, "close": 3.115059, "volume": 30108}, "trend_line": 3.133235, "activity_lines": {"activity_5": 3.111792, "activity_10": 3.110098, "activity_20": 3.122488, "activity_30": 3.126536}, "trend_signal": 0, "fair_value": 1.73948, "relative_strength": 6.042871, "rate_of_change": 0.2561732276258782, "market_dynamics": -0.76918, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.080058, "high": 3.108058, "low": 3.010057, "close": 3.045057, "volume": 23203}, "trend_line": 3.136399, "activity_lines": {"activity_5": 3.089858, "activity_10": 3.098182, "activity_20": 3.115216, "activity_30": 3.120847}, "trend_signal": 0, "fair_value": 1.758447, "relative_strength": 2.964692, "rate_of_change": 0.10098189251683785, "market_dynamics": -0.824171, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.045057, "high": 3.045057, "low": 3.010057, "close": 3.010057, "volume": 10712}, "trend_line": 3.131778, "activity_lines": {"activity_5": 3.059058, "activity_10": 3.080666, "activity_20": 3.104778, "activity_30": 3.112696}, "trend_signal": 0, "fair_value": 1.777066, "relative_strength": 4.013596, "rate_of_change": -0.14733457063338448, "market_dynamics": -0.976547, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.010057, "high": 3.031057, "low": 2.975056, "close": 2.989056, "volume": 5133}, "trend_line": 3.124177, "activity_lines": {"activity_5": 3.031057, "activity_10": 3.062225, "activity_20": 3.09287, "activity_30": 3.103488}, "trend_signal": 0, "fair_value": 1.795551, "relative_strength": 3.277168, "rate_of_change": -0.24270558130238448, "market_dynamics": -1.140938, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.989056, "high": 3.010057, "low": 2.933055, "close": 2.933055, "volume": 22738}, "trend_line": 3.117674, "activity_lines": {"activity_5": 2.990456, "activity_10": 3.034638, "activity_20": 3.075834, "activity_30": 3.091157}, "trend_signal": 0, "fair_value": 1.813676, "relative_strength": -1.159768, "rate_of_change": -0.208150818599584, "market_dynamics": -1.291571, "expectation": {"probability": 63.5634, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.961056, "high": 2.968056, "low": 2.821053, "close": 2.891054, "volume": 3267}, "trend_line": 3.106806, "activity_lines": {"activity_5": 2.947989, "activity_10": 3.004329, "activity_20": 3.05602, "activity_30": 3.076537}, "trend_signal": 0, "fair_value": 1.831533, "relative_strength": -1.126449, "rate_of_change": -0.34859321404354265, "market_dynamics": -1.42538, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.891054, "high": 2.968056, "low": 2.835053, "close": 2.968056, "volume": 11454}, "trend_line": 3.094169, "activity_lines": {"activity_5": 2.946122, "activity_10": 2.990838, "activity_20": 3.044114, "activity_30": 3.067585}, "trend_signal": 0, "fair_value": 1.849883, "relative_strength": -0.43051, "rate_of_change": -0.40675214351975086, "market_dynamics": -1.392039, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.968056, "high": 3.15006, "low": 2.912055, "close": 3.115059, "volume": 65802}, "trend_line": 3.086432, "activity_lines": {"activity_5": 2.99839, "activity_10": 3.006238, "activity_20": 3.047069, "activity_30": 3.068933}, "trend_signal": 0, "fair_value": 1.869176, "relative_strength": 7.213597, "rate_of_change": -0.25005098299414497, "market_dynamics": -1.0012, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.15006, "high": 3.668069, "low": 3.15006, "close": 3.290061, "volume": 31759}, "trend_line": 3.092286, "activity_lines": {"activity_5": 3.101991, "activity_10": 3.054221, "activity_20": 3.066525, "activity_30": 3.08207}, "trend_signal": 0, "fair_value": 1.889651, "relative_strength": 13.048853, "rate_of_change": 0.18966884739402157, "market_dynamics": -0.520984, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.290061, "high": 3.290061, "low": 3.080058, "close": 3.080058, "volume": 8643}, "trend_line": 3.092281, "activity_lines": {"activity_5": 3.115525, "activity_10": 3.060203, "activity_20": 3.065665, "activity_30": 3.081281}, "trend_signal": 0, "fair_value": 1.90875, "relative_strength": 6.746547, "rate_of_change": -0.00016169267655885647, "market_dynamics": -0.18399, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.080058, "high": 3.16406, "low": 3.080058, "close": 3.16406, "volume": 694}, "trend_line": 3.097129, "activity_lines": {"activity_5": 3.147259, "activity_10": 3.082094, "activity_20": 3.073459, "activity_30": 3.085912}, "trend_signal": 0, "fair_value": 1.928387, "relative_strength": 7.551724, "rate_of_change": 0.15677747268116848, "market_dynamics": 0.209248, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.16406, "high": 3.19206, "low": 3.115059, "close": 3.115059, "volume": 9057}, "trend_line": 3.098291, "activity_lines": {"activity_5": 3.144459, "activity_10": 3.094186, "activity_20": 3.076838, "activity_30": 3.087069}, "trend_signal": 0, "fair_value": 1.94771, "relative_strength": 7.697959, "rate_of_change": 0.03751861804917811, "market_dynamics": 0.206695, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.136059, "high": 3.136059, "low": 2.947056, "close": 2.947056, "volume": 1688}, "trend_line": 3.092483, "activity_lines": {"activity_5": 3.075858, "activity_10": 3.074458, "activity_20": 3.064084, "activity_30": 3.077312}, "trend_signal": 0, "fair_value": 1.965957, "relative_strength": 2.547941, "rate_of_change": -0.18745818259162988, "market_dynamics": -0.12952, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.22006, "high": 3.346063, "low": 3.017057, "close": 3.038057, "volume": 42556}, "trend_line": 3.092675, "activity_lines": {"activity_5": 3.048791, "activity_10": 3.072422, "activity_20": 3.061054, "activity_30": 3.073801}, "trend_signal": 0, "fair_value": 1.984786, "relative_strength": 2.955403, "rate_of_change": 0.006208603248578826, "market_dynamics": -0.039024, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.045057, "high": 3.213061, "low": 3.038057, "close": 3.052058, "volume": 12348}, "trend_line": 3.088086, "activity_lines": {"activity_5": 3.043191, "activity_10": 3.07204, "activity_20": 3.059395, "activity_30": 3.07118}, "trend_signal": 0, "fair_value": 2.003706, "relative_strength": 3.100703, "rate_of_change": -0.1483828724324325, "market_dynamics": -0.114875, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.052058, "high": 3.19206, "low": 3.052058, "close": 3.059058, "volume": 1543}, "trend_line": 3.089662, "activity_lines": {"activity_5": 3.041791, "activity_10": 3.070767, "activity_20": 3.059124, "activity_30": 3.069307}, "trend_signal": 0, "fair_value": 2.02267, "relative_strength": 2.046465, "rate_of_change": 0.05103484812275376, "market_dynamics": -0.139148, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.059057, "high": 3.332063, "low": 3.059057, "close": 3.283062, "volume": 100599}, "trend_line": 3.094142, "activity_lines": {"activity_5": 3.122059, "activity_10": 3.107168, "activity_20": 3.080125, "activity_30": 3.081785}, "trend_signal": 0, "fair_value": 2.04307, "relative_strength": 9.236359, "rate_of_change": 0.1449996795766022, "market_dynamics": 0.342741, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.290214, "high": 3.612083, "low": 3.154314, "close": 3.533404, "volume": 5116}, "trend_line": 3.109249, "activity_lines": {"activity_5": 3.274574, "activity_10": 3.183358, "activity_20": 3.124034, "activity_30": 3.110124}, "trend_signal": 1, "fair_value": 2.064998, "relative_strength": 16.262023, "rate_of_change": 0.48824520658715664, "market_dynamics": 0.59577, "expectation": {"probability": 48.8191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.533404, "high": 3.533404, "low": 3.283062, "close": 3.368893, "volume": 16720}, "trend_line": 3.11408, "activity_lines": {"activity_5": 3.333163, "activity_10": 3.222031, "activity_20": 3.150483, "activity_30": 3.126876}, "trend_signal": 1, "fair_value": 2.085871, "relative_strength": 8.479084, "rate_of_change": 0.15537514042779488, "market_dynamics": 0.893867, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.447573, "high": 3.504794, "low": 3.368893, "close": 3.504794, "volume": 19799}, "trend_line": 3.123669, "activity_lines": {"activity_5": 3.414996, "activity_10": 3.283979, "activity_20": 3.1885, "activity_30": 3.152083}, "trend_signal": 1, "fair_value": 2.107616, "relative_strength": 8.695182, "rate_of_change": 0.30792400965935585, "market_dynamics": 1.25213, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.376046, "high": 3.504794, "low": 3.376046, "close": 3.504794, "volume": 11911}, "trend_line": 3.133259, "activity_lines": {"activity_5": 3.466646, "activity_10": 3.338205, "activity_20": 3.224661, "activity_30": 3.176672}, "trend_signal": 1, "fair_value": 2.129361, "relative_strength": 7.560614, "rate_of_change": 0.30701076202375366, "market_dynamics": 1.249044, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.533404, "high": 3.647847, "low": 3.504794, "close": 3.57632, "volume": 39004}, "trend_line": 3.149567, "activity_lines": {"activity_5": 3.512423, "activity_10": 3.399241, "activity_20": 3.265778, "activity_30": 3.205256}, "trend_signal": 1, "fair_value": 2.151564, "relative_strength": 8.133205, "rate_of_change": 0.5204804326740939, "market_dynamics": 1.335903, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.57632, "high": 3.654999, "low": 3.57632, "close": 3.654999, "volume": 20777}, "trend_line": 3.165761, "activity_lines": {"activity_5": 3.564876, "activity_10": 3.466196, "activity_20": 3.311859, "activity_30": 3.237865}, "trend_signal": 1, "fair_value": 2.174271, "relative_strength": 11.600675, "rate_of_change": 0.5141659155052121, "market_dynamics": 1.399408, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.683609, "high": 3.755136, "low": 3.57632, "close": 3.57632, "volume": 13695}, "trend_line": 3.183438, "activity_lines": {"activity_5": 3.582996, "activity_10": 3.505973, "activity_20": 3.347375, "activity_30": 3.264352}, "trend_signal": 1, "fair_value": 2.196121, "relative_strength": 8.708819, "rate_of_change": 0.5583807495259556, "market_dynamics": 1.367741, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.647846, "high": 3.647847, "low": 3.433268, "close": 3.633541, "volume": 7372}, "trend_line": 3.197776, "activity_lines": {"activity_5": 3.606361, "activity_10": 3.546368, "activity_20": 3.385544, "activity_30": 3.293391}, "trend_signal": 1, "fair_value": 2.218184, "relative_strength": 11.268353, "rate_of_change": 0.45039356821147325, "market_dynamics": 1.338608, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.633541, "high": 3.640694, "low": 3.433267, "close": 3.590625, "volume": 7636}, "trend_line": 3.21593, "activity_lines": {"activity_5": 3.606838, "activity_10": 3.568387, "activity_20": 3.41629, "activity_30": 3.318736}, "trend_signal": 1, "fair_value": 2.240034, "relative_strength": 7.784754, "rate_of_change": 0.567707056404201, "market_dynamics": 1.193795, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.583472, "high": 3.647846, "low": 3.526252, "close": 3.540557, "volume": 27191}, "trend_line": 3.231047, "activity_lines": {"activity_5": 3.584903, "activity_10": 3.571638, "activity_20": 3.438937, "activity_30": 3.33968}, "trend_signal": 1, "fair_value": 2.261562, "relative_strength": 4.085335, "rate_of_change": 0.47006620168970104, "market_dynamics": 1.12668, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.54771, "high": 3.683609, "low": 3.54771, "close": 3.683609, "volume": 5983}, "trend_line": 3.248599, "activity_lines": {"activity_5": 3.613037, "activity_10": 3.596217, "activity_20": 3.472482, "activity_30": 3.368878}, "trend_signal": 1, "fair_value": 2.284008, "relative_strength": 8.831742, "rate_of_change": 0.5432294856744652, "market_dynamics": 1.101908, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.619236, "high": 3.705068, "low": 3.612083, "close": 3.705068, "volume": 3788}, "trend_line": 3.269432, "activity_lines": {"activity_5": 3.646416, "activity_10": 3.621967, "activity_20": 3.505363, "activity_30": 3.398327}, "trend_signal": 1, "fair_value": 2.306529, "relative_strength": 9.139085, "rate_of_change": 0.6412918307245709, "market_dynamics": 1.103703, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.705068, "high": 3.726525, "low": 3.626389, "close": 3.626389, "volume": 10429}, "trend_line": 3.286477, "activity_lines": {"activity_5": 3.644986, "activity_10": 3.627299, "activity_20": 3.528774, "activity_30": 3.421357}, "trend_signal": 1, "fair_value": 2.328546, "relative_strength": 6.950995, "rate_of_change": 0.5213443803082608, "market_dynamics": 1.025975, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.662152, "high": 4.148531, "low": 3.619236, "close": 3.805205, "volume": 51793}, "trend_line": 3.309481, "activity_lines": {"activity_5": 3.703637, "activity_10": 3.662932, "activity_20": 3.566614, "activity_30": 3.454823}, "trend_signal": 1, "fair_value": 2.35171, "relative_strength": 10.441975, "rate_of_change": 0.6999592572837053, "market_dynamics": 1.10501, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.740831, "high": 4.112768, "low": 3.740831, "close": 3.805205, "volume": 13109}, "trend_line": 3.33482, "activity_lines": {"activity_5": 3.747984, "activity_10": 3.693103, "activity_20": 3.601401, "activity_30": 3.486805}, "trend_signal": 1, "fair_value": 2.374873, "relative_strength": 8.761833, "rate_of_change": 0.7656487527802766, "market_dynamics": 0.971623, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.805205, "high": 4.112768, "low": 3.805205, "close": 3.95541, "volume": 6001}, "trend_line": 3.366331, "activity_lines": {"activity_5": 3.824755, "activity_10": 3.746423, "activity_20": 3.647206, "activity_30": 3.526843}, "trend_signal": 1, "fair_value": 2.399, "relative_strength": 15.241326, "rate_of_change": 0.9449085707774353, "market_dynamics": 0.997861, "expectation": {"probability": 51.8184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.933952, "high": 4.105615, "low": 3.855273, "close": 3.912494, "volume": 15836}, "trend_line": 3.397113, "activity_lines": {"activity_5": 3.869102, "activity_10": 3.786478, "activity_20": 3.684123, "activity_30": 3.56208}, "trend_signal": 1, "fair_value": 2.423004, "relative_strength": 12.227161, "rate_of_change": 0.9144080008769151, "market_dynamics": 1.10002, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.941105, "high": 4.041242, "low": 3.869578, "close": 4.041242, "volume": 6570}, "trend_line": 3.434052, "activity_lines": {"activity_5": 3.942535, "activity_10": 3.843829, "activity_20": 3.729137, "activity_30": 3.603636}, "trend_signal": 1, "fair_value": 2.44765, "relative_strength": 13.691479, "rate_of_change": 1.0873644768366502, "market_dynamics": 1.048126, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.969715, "high": 4.0627, "low": 3.81951, "close": 4.0627, "volume": 15805}, "trend_line": 3.473107, "activity_lines": {"activity_5": 3.995465, "activity_10": 3.897669, "activity_20": 3.771485, "activity_30": 3.644194}, "trend_signal": 1, "fair_value": 2.472218, "relative_strength": 15.605745, "rate_of_change": 1.1372862146525529, "market_dynamics": 1.223371, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.077005, "high": 4.284431, "low": 4.077005, "close": 4.127074, "volume": 19040}, "trend_line": 3.511741, "activity_lines": {"activity_5": 4.052686, "activity_10": 3.95463, "activity_20": 3.815184, "activity_30": 3.686386}, "trend_signal": 1, "fair_value": 2.497138, "relative_strength": 16.734552, "rate_of_change": 1.112375748861167, "market_dynamics": 1.258052, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.284431, "high": 4.870948, "low": 4.241515, "close": 4.634911, "volume": 33013}, "trend_line": 3.562403, "activity_lines": {"activity_5": 4.257729, "activity_10": 4.093261, "activity_20": 3.90323, "activity_30": 3.758848}, "trend_signal": 1, "fair_value": 2.525251, "relative_strength": 33.781257, "rate_of_change": 1.4426462543792504, "market_dynamics": 1.445962, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.820879, "high": 4.820879, "low": 4.649216, "close": 4.756506, "volume": 22048}, "trend_line": 3.611284, "activity_lines": {"activity_5": 4.458003, "activity_10": 4.236704, "activity_20": 3.997611, "activity_30": 3.835887}, "trend_signal": 1, "fair_value": 2.553653, "relative_strength": 36.009274, "rate_of_change": 1.3721356062186039, "market_dynamics": 1.564443, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.649216, "high": 4.649216, "low": 4.348805, "close": 4.642063, "volume": 7376}, "trend_line": 3.663351, "activity_lines": {"activity_5": 4.563861, "activity_10": 4.340222, "activity_20": 4.074485, "activity_30": 3.902389}, "trend_signal": 1, "fair_value": 2.58046, "relative_strength": 30.821871, "rate_of_change": 1.4417863563209121, "market_dynamics": 1.594356, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.642063, "high": 4.642063, "low": 4.370263, "close": 4.398874, "volume": 9051}, "trend_line": 3.704512, "activity_lines": {"activity_5": 4.548602, "activity_10": 4.381057, "activity_20": 4.122782, "activity_30": 3.949842}, "trend_signal": 1, "fair_value": 2.605893, "relative_strength": 21.429073, "rate_of_change": 1.1235887579431996, "market_dynamics": 1.459978, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.370263, "high": 4.649216, "low": 4.298737, "close": 4.649216, "volume": 23416}, "trend_line": 3.75565, "activity_lines": {"activity_5": 4.594379, "activity_10": 4.456615, "activity_20": 4.190664, "activity_30": 4.010791}, "trend_signal": 1, "fair_value": 2.632777, "relative_strength": 26.469516, "rate_of_change": 1.380424736105602, "market_dynamics": 1.34536, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.649216, "high": 4.921017, "low": 4.441789, "close": 4.856643, "volume": 37800}, "trend_line": 3.819303, "activity_lines": {"activity_5": 4.674489, "activity_10": 4.554541, "activity_20": 4.273192, "activity_30": 4.081823}, "trend_signal": 1, "fair_value": 2.661144, "relative_strength": 32.626373, "rate_of_change": 1.6948597446513909, "market_dynamics": 1.333801, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.863795, "high": 4.863795, "low": 4.620606, "close": 4.649216, "volume": 14150}, "trend_line": 3.873008, "activity_lines": {"activity_5": 4.670674, "activity_10": 4.598367, "activity_20": 4.330243, "activity_30": 4.135365}, "trend_signal": 1, "fair_value": 2.687414, "relative_strength": 26.507833, "rate_of_change": 1.4061466188987857, "market_dynamics": 1.18555, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.649216, "high": 4.756506, "low": 4.434637, "close": 4.684979, "volume": 29290}, "trend_line": 3.927439, "activity_lines": {"activity_5": 4.685933, "activity_10": 4.635301, "activity_20": 4.38559, "activity_30": 4.187751}, "trend_signal": 1, "fair_value": 2.713636, "relative_strength": 24.157457, "rate_of_change": 1.405393430635829, "market_dynamics": 1.227575, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.656369, "high": 4.921016, "low": 4.649216, "close": 4.785116, "volume": 59702}, "trend_line": 3.984974, "activity_lines": {"activity_5": 4.73171, "activity_10": 4.678737, "activity_20": 4.445468, "activity_30": 4.243085}, "trend_signal": 1, "fair_value": 2.740777, "relative_strength": 28.01638, "rate_of_change": 1.4649495510942288, "market_dynamics": 1.174899, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.763658, "high": 4.835185, "low": 4.620606, "close": 4.706437, "volume": 12621}, "trend_line": 4.03242, "activity_lines": {"activity_5": 4.725511, "activity_10": 4.694733, "activity_20": 4.492165, "activity_30": 4.289631}, "trend_signal": 1, "fair_value": 2.767936, "relative_strength": 24.002153, "rate_of_change": 1.190622573698105, "market_dynamics": 0.801574, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.706437, "high": 4.727895, "low": 4.556231, "close": 4.720742, "volume": 7454}, "trend_line": 4.071998, "activity_lines": {"activity_5": 4.720265, "activity_10": 4.702796, "activity_20": 4.534672, "activity_30": 4.334038}, "trend_signal": 1, "fair_value": 2.795217, "relative_strength": 23.93029, "rate_of_change": 0.981494983161468, "market_dynamics": 0.581273, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.720742, "high": 5.686349, "low": 4.649216, "close": 5.57906, "volume": 1158243}, "trend_line": 4.14567, "activity_lines": {"activity_5": 5.010186, "activity_10": 4.865356, "activity_20": 4.653985, "activity_30": 4.431268}, "trend_signal": 1, "fair_value": 2.827908, "relative_strength": 43.88614, "rate_of_change": 1.809234680370673, "market_dynamics": 0.689057, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.614823, "high": 5.650586, "low": 4.773195, "close": 4.932597, "volume": 940495}, "trend_line": 4.193264, "activity_lines": {"activity_5": 5.022629, "activity_10": 4.895422, "activity_20": 4.702806, "activity_30": 4.482038}, "trend_signal": 1, "fair_value": 2.856148, "relative_strength": 24.121342, "rate_of_change": 1.148041209261715, "market_dynamics": 0.526714, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.003442, "high": 5.083143, "low": 4.64036, "close": 5.021154, "volume": 168791}, "trend_line": 4.243809, "activity_lines": {"activity_5": 5.048084, "activity_10": 4.936306, "activity_20": 4.753841, "activity_30": 4.53545}, "trend_signal": 1, "fair_value": 2.885017, "relative_strength": 25.148531, "rate_of_change": 1.205385589841222, "market_dynamics": 0.512705, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.065431, "high": 5.074287, "low": 4.799762, "close": 4.870607, "volume": 123585}, "trend_line": 4.286952, "activity_lines": {"activity_5": 5.00762, "activity_10": 4.938505, "activity_20": 4.784748, "activity_30": 4.575889}, "trend_signal": 1, "fair_value": 2.912859, "relative_strength": 21.267645, "rate_of_change": 1.0166103139891687, "market_dynamics": 0.420672, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.959164, "high": 4.959164, "low": 4.445536, "close": 4.755484, "volume": 63835}, "trend_line": 4.323635, "activity_lines": {"activity_5": 4.917838, "activity_10": 4.915746, "activity_20": 4.799618, "activity_30": 4.606116}, "trend_signal": 1, "fair_value": 2.930194, "relative_strength": 17.303245, "rate_of_change": 0.8556895435264966, "market_dynamics": -0.134728, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.755484, "high": 4.773195, "low": 4.418969, "close": 4.666928, "volume": 56757}, "trend_line": 4.359988, "activity_lines": {"activity_5": 4.79622, "activity_10": 4.878726, "activity_20": 4.802244, "activity_30": 4.628264}, "trend_signal": 1, "fair_value": 2.946869, "relative_strength": 16.753744, "rate_of_change": 0.8407971533212233, "market_dynamics": -0.501237, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.666927, "high": 4.666927, "low": 3.993898, "close": 3.993898, "volume": 78317}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.511068, "activity_10": 4.719015, "activity_20": 4.737179, "activity_30": 4.604646}, "trend_signal": 1, "fair_value": 2.960213, "relative_strength": -2.79864, "rate_of_change": 0.27550534542754396, "market_dynamics": -0.853849, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.993898, "high": 3.993898, "low": 3.188034, "close": 3.427136, "volume": 294028}, "trend_line": 4.366551, "activity_lines": {"activity_5": 4.099575, "activity_10": 4.468821, "activity_20": 4.618362, "activity_30": 4.543687}, "trend_signal": 0, "fair_value": 2.970015, "relative_strength": -17.16274, "rate_of_change": -0.12463403476668787, "market_dynamics": -1.081837, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.427137, "high": 3.427137, "low": 3.108333, "close": 3.241168, "volume": 105276}, "trend_line": 4.356571, "activity_lines": {"activity_5": 3.732361, "activity_10": 4.209505, "activity_20": 4.484861, "activity_30": 4.471081}, "trend_signal": 0, "fair_value": 2.978196, "relative_strength": -22.309042, "rate_of_change": -0.2285556724288928, "market_dynamics": -1.257061, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.258879, "high": 3.258879, "low": 2.603561, "close": 2.603561, "volume": 49964}, "trend_line": 4.320569, "activity_lines": {"activity_5": 3.261241, "activity_10": 3.860902, "activity_20": 4.294854, "activity_30": 4.357984}, "trend_signal": 0, "fair_value": 2.982597, "relative_strength": -36.794764, "rate_of_change": -0.8263838693320933, "market_dynamics": -1.389185, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.612417, "high": 3.099478, "low": 2.515005, "close": 2.851519, "volume": 88229}, "trend_line": 4.292118, "activity_lines": {"activity_5": 3.016234, "activity_10": 3.595877, "activity_20": 4.138135, "activity_30": 4.263207}, "trend_signal": 0, "fair_value": 2.988587, "relative_strength": -31.371444, "rate_of_change": -0.6585012298148591, "market_dynamics": -1.41767, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.851519, "high": 3.055199, "low": 2.851519, "close": 2.940076, "volume": 15680}, "trend_line": 4.269241, "activity_lines": {"activity_5": 2.921774, "activity_10": 3.396544, "activity_20": 3.998921, "activity_30": 4.175978}, "trend_signal": 0, "fair_value": 2.995728, "relative_strength": -29.968064, "rate_of_change": -0.5330002576816447, "market_dynamics": -1.450504, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.948931, "high": 3.1349, "low": 2.940076, "close": 3.1349, "volume": 12322}, "trend_line": 4.246897, "activity_lines": {"activity_5": 2.96251, "activity_10": 3.268862, "activity_20": 3.886367, "activity_30": 4.102795}, "trend_signal": 0, "fair_value": 3.004365, "relative_strength": -25.11249, "rate_of_change": -0.5233717187668806, "market_dynamics": -1.421877, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.108333, "high": 3.701661, "low": 3.108333, "close": 3.48027, "volume": 94731}, "trend_line": 4.236066, "activity_lines": {"activity_5": 3.137852, "activity_10": 3.23827, "activity_20": 3.812724, "activity_30": 4.053335}, "trend_signal": 0, "fair_value": 3.013771, "relative_strength": -16.177463, "rate_of_change": -0.2550332631095031, "market_dynamics": -1.277916, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.453704, "high": 3.675095, "low": 3.374002, "close": 3.54226, "volume": 21861}, "trend_line": 4.222294, "activity_lines": {"activity_5": 3.317917, "activity_10": 3.244227, "activity_20": 3.750551, "activity_30": 4.008573}, "trend_signal": 0, "fair_value": 3.021977, "relative_strength": -15.298311, "rate_of_change": -0.3251129703833779, "market_dynamics": -1.18313, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.533404, "high": 3.710518, "low": 3.444848, "close": 3.675095, "volume": 37952}, "trend_line": 4.214381, "activity_lines": {"activity_5": 3.47968, "activity_10": 3.296395, "activity_20": 3.707288, "activity_30": 3.97327}, "trend_signal": 0, "fair_value": 3.029129, "relative_strength": -12.825386, "rate_of_change": -0.18740997192519973, "market_dynamics": -0.999239, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.710517, "high": 3.710517, "low": 3.374003, "close": 3.54226, "volume": 16229}, "trend_line": 4.197748, "activity_lines": {"activity_5": 3.54226, "activity_10": 3.342444, "activity_20": 3.656013, "activity_30": 3.929907}, "trend_signal": 0, "fair_value": 3.038962, "relative_strength": -15.239604, "rate_of_change": -0.3946724323216283, "market_dynamics": -0.843539, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.54226, "high": 3.692806, "low": 3.453704, "close": 3.568827, "volume": 34614}, "trend_line": 4.181286, "activity_lines": {"activity_5": 3.57355, "activity_10": 3.401536, "activity_20": 3.612709, "activity_30": 3.889332}, "trend_signal": 0, "fair_value": 3.050832, "relative_strength": -13.644698, "rate_of_change": -0.39216265483301416, "market_dynamics": -0.717322, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.568827, "high": 3.719373, "low": 3.559971, "close": 3.68395, "volume": 62688}, "trend_line": 4.166515, "activity_lines": {"activity_5": 3.614286, "activity_10": 3.478982, "activity_20": 3.586162, "activity_30": 3.857246}, "trend_signal": 0, "fair_value": 3.064116, "relative_strength": -12.775473, "rate_of_change": -0.35326452196763497, "market_dynamics": -0.451895, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.639672, "high": 3.68395, "low": 3.515693, "close": 3.515693, "volume": 97787}, "trend_line": 4.129208, "activity_lines": {"activity_5": 3.585357, "activity_10": 3.517786, "activity_20": 3.548459, "activity_30": 3.815257}, "trend_signal": 0, "fair_value": 3.075923, "relative_strength": -16.629553, "rate_of_change": -0.8954005925815747, "market_dynamics": -0.240411, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.754795, "high": 3.896486, "low": 3.754795, "close": 3.852207, "volume": 637880}, "trend_line": 4.099065, "activity_lines": {"activity_5": 3.670371, "activity_10": 3.60119, "activity_20": 3.548543, "activity_30": 3.797386}, "trend_signal": 0, "fair_value": 3.088696, "relative_strength": -9.806357, "rate_of_change": -0.7299947108501148, "market_dynamics": 0.160503, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.834496, "high": 4.02932, "low": 3.816785, "close": 3.848329, "volume": 687043}, "trend_line": 4.072607, "activity_lines": {"activity_5": 3.742285, "activity_10": 3.665695, "activity_20": 3.556481, "activity_30": 3.78121}, "trend_signal": 0, "fair_value": 3.099855, "relative_strength": -10.202791, "rate_of_change": -0.6454642705104885, "market_dynamics": 0.508727, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.857831, "high": 4.104885, "low": 3.848329, "close": 4.076378, "volume": 99479}, "trend_line": 4.061857, "activity_lines": {"activity_5": 3.869811, "activity_10": 3.755149, "activity_20": 3.591301, "activity_30": 3.781453}, "trend_signal": 0, "fair_value": 3.113071, "relative_strength": -4.765783, "rate_of_change": -0.26395868788714005, "market_dynamics": 0.688447, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.057374, "high": 4.095383, "low": 3.905342, "close": 4.095383, "volume": 141204}, "trend_line": 4.043396, "activity_lines": {"activity_5": 3.969835, "activity_10": 3.830941, "activity_20": 3.63243, "activity_30": 3.783616}, "trend_signal": 0, "fair_value": 3.126926, "relative_strength": -2.96483, "rate_of_change": -0.45449655170035275, "market_dynamics": 0.855391, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.114387, "high": 4.133391, "low": 3.905342, "close": 3.914843, "volume": 140537}, "trend_line": 4.012002, "activity_lines": {"activity_5": 3.98225, "activity_10": 3.862724, "activity_20": 3.660057, "activity_30": 3.775322}, "trend_signal": 0, "fair_value": 3.139465, "relative_strength": -4.674543, "rate_of_change": -0.776426548376676, "market_dynamics": 0.803024, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.952852, "high": 4.009864, "low": 3.914843, "close": 3.914843, "volume": 22661}, "trend_line": 3.987523, "activity_lines": {"activity_5": 3.968055, "activity_10": 3.887732, "activity_20": 3.691686, "activity_30": 3.769054}, "trend_signal": 0, "fair_value": 3.151606, "relative_strength": -6.93169, "rate_of_change": -0.6101442621414426, "market_dynamics": 0.683682, "expectation": {"probability": 61.5575, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.94335, "high": 3.981358, "low": 3.895839, "close": 3.933847, "volume": 26282}, "trend_line": 3.962486, "activity_lines": {"activity_5": 3.956019, "activity_10": 3.911837, "activity_20": 3.728707, "activity_30": 3.765591}, "trend_signal": 0, "fair_value": 3.16367, "relative_strength": -6.31204, "rate_of_change": -0.6278835256874946, "market_dynamics": 0.627214, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.000362, "high": 4.000362, "low": 3.848329, "close": 3.857831, "volume": 67432}, "trend_line": 3.931576, "activity_lines": {"activity_5": 3.912943, "activity_10": 3.915001, "activity_20": 3.758774, "activity_30": 3.758839}, "trend_signal": 0, "fair_value": 3.175684, "relative_strength": -8.564556, "rate_of_change": -0.7800658475512593, "market_dynamics": 0.505133, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.914844, "high": 4.019366, "low": 3.905342, "close": 3.933847, "volume": 128827}, "trend_line": 3.905823, "activity_lines": {"activity_5": 3.909775, "activity_10": 3.926731, "activity_20": 3.79403, "activity_30": 3.758985}, "trend_signal": 0, "fair_value": 3.188822, "relative_strength": -6.888558, "rate_of_change": -0.6550299421911304, "market_dynamics": 0.441599, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.933847, "high": 3.94335, "low": 3.848329, "close": 3.848329, "volume": 39846}, "trend_line": 3.876743, "activity_lines": {"activity_5": 3.888871, "activity_10": 3.918369, "activity_20": 3.817842, "activity_30": 3.755276}, "trend_signal": 0, "fair_value": 3.201371, "relative_strength": -9.919749, "rate_of_change": -0.744529385996242, "market_dynamics": 0.333392, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.94335, "high": 3.94335, "low": 3.819823, "close": 3.838827, "volume": 45619}, "trend_line": 3.818735, "activity_lines": {"activity_5": 3.869233, "activity_10": 3.902231, "activity_20": 3.834823, "activity_30": 3.75283}, "trend_signal": 0, "fair_value": 3.214217, "relative_strength": -11.408444, "rate_of_change": -1.4963075963508443, "market_dynamics": 0.240113, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.876835, "high": 3.94335, "low": 3.829325, "close": 3.905341, "volume": 42161}, "trend_line": 3.784493, "activity_lines": {"activity_5": 3.876835, "activity_10": 3.898431, "activity_20": 3.853436, "activity_30": 3.758417}, "trend_signal": 0, "fair_value": 3.226059, "relative_strength": -9.573362, "rate_of_change": -0.8966843732283158, "market_dynamics": 0.204216, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.914843, "high": 3.94335, "low": 3.325717, "close": 3.610778, "volume": 98165}, "trend_line": 3.737481, "activity_lines": {"activity_5": 3.788149, "activity_10": 3.840036, "activity_20": 3.839399, "activity_30": 3.74721}, "trend_signal": 1, "fair_value": 3.235138, "relative_strength": -16.632547, "rate_of_change": -1.2422271622645373, "market_dynamics": -0.006179, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.610778, "high": 3.772313, "low": 3.344721, "close": 3.344721, "volume": 64273}, "trend_line": 3.686618, "activity_lines": {"activity_5": 3.627248, "activity_10": 3.741733, "activity_20": 3.797758, "activity_30": 3.721871}, "trend_signal": 0, "fair_value": 3.242274, "relative_strength": -20.142726, "rate_of_change": -1.3608898613798883, "market_dynamics": -0.227682, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.373227, "high": 3.449243, "low": 3.325717, "close": 3.325717, "volume": 65358}, "trend_line": 3.638959, "activity_lines": {"activity_5": 3.499287, "activity_10": 3.653624, "activity_20": 3.754952, "activity_30": 3.698587}, "trend_signal": 0, "fair_value": 3.249606, "relative_strength": -19.133848, "rate_of_change": -1.2927566674930882, "market_dynamics": -0.503622, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.506255, "high": 3.506255, "low": 3.240198, "close": 3.344721, "volume": 81637}, "trend_line": 3.594885, "activity_lines": {"activity_5": 3.412502, "activity_10": 3.57968, "activity_20": 3.714987, "activity_30": 3.679604}, "trend_signal": 0, "fair_value": 3.256423, "relative_strength": -16.172311, "rate_of_change": -1.211170557293988, "market_dynamics": -0.749235, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.344721, "high": 3.363725, "low": 2.993145, "close": 3.040655, "volume": 36711}, "trend_line": 3.56311, "activity_lines": {"activity_5": 3.257302, "activity_10": 3.460818, "activity_20": 3.647637, "activity_30": 3.643847}, "trend_signal": 0, "fair_value": 3.261332, "relative_strength": -21.867263, "rate_of_change": -0.8838947560214055, "market_dynamics": -0.960273, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.040655, "high": 3.116671, "low": 2.955137, "close": 3.002647, "volume": 354550}, "trend_line": 3.548961, "activity_lines": {"activity_5": 3.147078, "activity_10": 3.351286, "activity_20": 3.579055, "activity_30": 3.607688}, "trend_signal": 0, "fair_value": 3.266632, "relative_strength": -23.854323, "rate_of_change": -0.39709691814174103, "market_dynamics": -0.944575, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.040655, "high": 3.088166, "low": 2.993145, "close": 3.078663, "volume": 94645}, "trend_line": 3.543544, "activity_lines": {"activity_5": 3.102735, "activity_10": 3.271123, "activity_20": 3.520409, "activity_30": 3.577346}, "trend_signal": 0, "fair_value": 3.272142, "relative_strength": -22.0434, "rate_of_change": -0.15263622226336118, "market_dynamics": -0.941124, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.050157, "high": 3.116672, "low": 2.955137, "close": 2.983643, "volume": 116127}, "trend_line": 3.556213, "activity_lines": {"activity_5": 3.044456, "activity_10": 3.189233, "activity_20": 3.455596, "activity_30": 3.541224}, "trend_signal": 0, "fair_value": 3.27736, "relative_strength": -20.943325, "rate_of_change": 0.35752342852241326, "market_dynamics": -0.977355, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.936133, "high": 2.955137, "low": 2.660573, "close": 2.898124, "volume": 126571}, "trend_line": 3.557767, "activity_lines": {"activity_5": 2.980475, "activity_10": 3.107515, "activity_20": 3.385172, "activity_30": 3.498766}, "trend_signal": 0, "fair_value": 3.281633, "relative_strength": -22.538665, "rate_of_change": 0.04369816993526696, "market_dynamics": -0.911645, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.850614, "high": 3.135676, "low": 2.841112, "close": 3.116672, "volume": 45480}, "trend_line": 3.563653, "activity_lines": {"activity_5": 3.019117, "activity_10": 3.082637, "activity_20": 3.340105, "activity_30": 3.470308}, "trend_signal": 0, "fair_value": 3.287505, "relative_strength": -17.845479, "rate_of_change": 0.1654408509607244, "market_dynamics": -0.932996, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.088165, "high": 3.259202, "low": 3.040655, "close": 3.15468, "volume": 66462}, "trend_line": 3.564313, "activity_lines": {"activity_5": 3.065361, "activity_10": 3.079009, "activity_20": 3.302142, "activity_30": 3.443923}, "trend_signal": 0, "fair_value": 3.293025, "relative_strength": -17.642485, "rate_of_change": 0.018520321703596923, "market_dynamics": -0.849839, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.230696, "high": 3.268704, "low": 3.173343, "close": 3.259628, "volume": 61184}, "trend_line": 3.556958, "activity_lines": {"activity_5": 3.136451, "activity_10": 3.102755, "activity_20": 3.278564, "activity_30": 3.424266}, "trend_signal": 0, "fair_value": 3.296834, "relative_strength": -16.982964, "rate_of_change": -0.20635112572885717, "market_dynamics": -0.688147, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.250041, "high": 3.317151, "low": 3.163756, "close": 3.211692, "volume": 70937}, "trend_line": 3.545939, "activity_lines": {"activity_5": 3.179499, "activity_10": 3.119333, "activity_20": 3.254399, "activity_30": 3.401991}, "trend_signal": 0, "fair_value": 3.301527, "relative_strength": -17.545777, "rate_of_change": -0.30978718331787075, "market_dynamics": -0.493332, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.221279, "high": 3.441784, "low": 3.211692, "close": 3.374673, "volume": 139958}, "trend_line": 3.535925, "activity_lines": {"activity_5": 3.26167, "activity_10": 3.167616, "activity_20": 3.249105, "activity_30": 3.390941}, "trend_signal": 0, "fair_value": 3.308311, "relative_strength": -13.862874, "rate_of_change": -0.28240756538676964, "market_dynamics": -0.189962, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.403435, "high": 3.45137, "low": 3.221279, "close": 3.259628, "volume": 64943}, "trend_line": 3.526504, "activity_lines": {"activity_5": 3.273723, "activity_10": 3.194438, "activity_20": 3.235427, "activity_30": 3.373116}, "trend_signal": 0, "fair_value": 3.314525, "relative_strength": -16.151088, "rate_of_change": -0.2664366467048968, "market_dynamics": 0.030625, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.230866, "high": 3.259628, "low": 3.163756, "close": 3.192518, "volume": 29863}, "trend_line": 3.51396, "activity_lines": {"activity_5": 3.253876, "activity_10": 3.205077, "activity_20": 3.218567, "activity_30": 3.351568}, "trend_signal": 0, "fair_value": 3.321521, "relative_strength": -17.830707, "rate_of_change": -0.35570638796950493, "market_dynamics": 0.157047, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.259628, "high": 3.31715, "low": 3.067885, "close": 3.096646, "volume": 27368}, "trend_line": 3.494383, "activity_lines": {"activity_5": 3.199548, "activity_10": 3.194832, "activity_20": 3.195746, "activity_30": 3.324645}, "trend_signal": 0, "fair_value": 3.327777, "relative_strength": -20.282887, "rate_of_change": -0.557120741271954, "market_dynamics": 0.228706, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.211692, "high": 3.211692, "low": 3.096646, "close": 3.11582, "volume": 5082}, "trend_line": 3.481054, "activity_lines": {"activity_5": 3.162478, "activity_10": 3.187747, "activity_20": 3.178737, "activity_30": 3.300221}, "trend_signal": 0, "fair_value": 3.334575, "relative_strength": -19.218508, "rate_of_change": -0.3814407293075815, "market_dynamics": 0.153478, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.163756, "high": 3.18293, "low": 2.895317, "close": 2.904904, "volume": 34565}, "trend_line": 3.449478, "activity_lines": {"activity_5": 3.061493, "activity_10": 3.13991, "activity_20": 3.145128, "activity_30": 3.26305}, "trend_signal": 0, "fair_value": 3.339895, "relative_strength": -23.460622, "rate_of_change": -0.9070815908055384, "market_dynamics": 0.074331, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.876142, "high": 3.019949, "low": 2.761097, "close": 2.828206, "volume": 97141}, "trend_line": 3.415474, "activity_lines": {"activity_5": 2.966261, "activity_10": 3.078004, "activity_20": 3.108663, "activity_30": 3.222968}, "trend_signal": 0, "fair_value": 3.34464, "relative_strength": -24.662872, "rate_of_change": -0.9857723400468107, "market_dynamics": 0.043582, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.837794, "high": 2.972013, "low": 2.713161, "close": 2.933665, "volume": 35574}, "trend_line": 3.377383, "activity_lines": {"activity_5": 2.934943, "activity_10": 3.040518, "activity_20": 3.08737, "activity_30": 3.191884}, "trend_signal": 0, "fair_value": 3.349224, "relative_strength": -21.384012, "rate_of_change": -1.115247839684919, "market_dynamics": -0.017924, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.010362, "high": 3.173343, "low": 2.933665, "close": 3.173343, "volume": 25649}, "trend_line": 3.346648, "activity_lines": {"activity_5": 3.000775, "activity_10": 3.050628, "activity_20": 3.092129, "activity_30": 3.17872}, "trend_signal": 0, "fair_value": 3.355554, "relative_strength": -13.778994, "rate_of_change": -0.9100241222271788, "market_dynamics": 0.051746, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.096647, "high": 3.345912, "low": 3.087059, "close": 3.259628, "volume": 57315}, "trend_line": 3.324808, "activity_lines": {"activity_5": 3.090255, "activity_10": 3.077995, "activity_20": 3.105921, "activity_30": 3.173106}, "trend_signal": 0, "fair_value": 3.362604, "relative_strength": -12.211628, "rate_of_change": -0.6525932813967911, "market_dynamics": 0.2828, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.259628, "high": 3.441784, "low": 3.211692, "close": 3.374673, "volume": 83168}, "trend_line": 3.306802, "activity_lines": {"activity_5": 3.208496, "activity_10": 3.125408, "activity_20": 3.130984, "activity_30": 3.176323}, "trend_signal": 0, "fair_value": 3.370852, "relative_strength": -7.217339, "rate_of_change": -0.5415651069174577, "market_dynamics": 0.589745, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.403435, "high": 3.422609, "low": 3.307563, "close": 3.355499, "volume": 70580}, "trend_line": 3.287524, "activity_lines": {"activity_5": 3.289028, "activity_10": 3.169334, "activity_20": 3.154079, "activity_30": 3.179465}, "trend_signal": 0, "fair_value": 3.378224, "relative_strength": -6.78977, "rate_of_change": -0.5829801723840711, "market_dynamics": 0.959519, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.317151, "high": 3.355499, "low": 3.096646, "close": 3.259628, "volume": 124353}, "trend_line": 3.267584, "activity_lines": {"activity_5": 3.30245, "activity_10": 3.194086, "activity_20": 3.166543, "activity_30": 3.177665}, "trend_signal": 0, "fair_value": 3.384856, "relative_strength": -9.987032, "rate_of_change": -0.606535496014632, "market_dynamics": 1.177242, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.259628, "high": 3.259628, "low": 3.163756, "close": 3.240453, "volume": 91886}, "trend_line": 3.244471, "activity_lines": {"activity_5": 3.28775, "activity_10": 3.214132, "activity_20": 3.175958, "activity_30": 3.175914}, "trend_signal": 0, "fair_value": 3.39103, "relative_strength": -11.258038, "rate_of_change": -0.7073421830930724, "market_dynamics": 1.241118, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.240454, "high": 3.259628, "low": 3.163756, "close": 3.163756, "volume": 74614}, "trend_line": 3.221652, "activity_lines": {"activity_5": 3.24301, "activity_10": 3.217618, "activity_20": 3.177298, "activity_30": 3.170707}, "trend_signal": 0, "fair_value": 3.396713, "relative_strength": -13.333535, "rate_of_change": -0.7033195858431066, "market_dynamics": 1.056697, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.211692, "high": 3.211692, "low": 3.134995, "close": 3.18293, "volume": 67802}, "trend_line": 3.199788, "activity_lines": {"activity_5": 3.211053, "activity_10": 3.223719, "activity_20": 3.179607, "activity_30": 3.168209}, "trend_signal": 0, "fair_value": 3.40164, "relative_strength": -12.674628, "rate_of_change": -0.6786580301038203, "market_dynamics": 0.904939, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.134995, "high": 3.211692, "low": 3.134995, "close": 3.173343, "volume": 77278}, "trend_line": 3.175388, "activity_lines": {"activity_5": 3.188682, "activity_10": 3.223022, "activity_20": 3.179646, "activity_30": 3.166503}, "trend_signal": 0, "fair_value": 3.406088, "relative_strength": -12.074192, "rate_of_change": -0.7625505189718812, "market_dynamics": 0.779668, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.173344, "high": 3.211692, "low": 3.048711, "close": 3.163756, "volume": 91296}, "trend_line": 3.160488, "activity_lines": {"activity_5": 3.17526, "activity_10": 3.214306, "activity_20": 3.178502, "activity_30": 3.165752}, "trend_signal": 1, "fair_value": 3.410892, "relative_strength": -12.297602, "rate_of_change": -0.4692339959715132, "market_dynamics": 0.711216, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.163756, "high": 3.288389, "low": 3.029536, "close": 3.269215, "volume": 85901}, "trend_line": 3.157971, "activity_lines": {"activity_5": 3.203383, "activity_10": 3.220582, "activity_20": 3.187359, "activity_30": 3.172767}, "trend_signal": 1, "fair_value": 3.416582, "relative_strength": -8.49273, "rate_of_change": -0.07963959996051567, "market_dynamics": 0.833288, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.307563, "high": 3.307563, "low": 3.186141, "close": 3.264328, "volume": 55448}, "trend_line": 3.155925, "activity_lines": {"activity_5": 3.227959, "activity_10": 3.224225, "activity_20": 3.195704, "activity_30": 3.179629}, "trend_signal": 1, "fair_value": 3.422156, "relative_strength": -8.732896, "rate_of_change": -0.06478843535928583, "market_dynamics": 0.900162, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.264328, "high": 3.362063, "low": 3.244781, "close": 3.264328, "volume": 46404}, "trend_line": 3.153245, "activity_lines": {"activity_5": 3.24583, "activity_10": 3.227783, "activity_20": 3.203799, "activity_30": 3.186622}, "trend_signal": 1, "fair_value": 3.428442, "relative_strength": -10.490964, "rate_of_change": -0.08491963528917176, "market_dynamics": 0.965245, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.254555, "high": 3.352289, "low": 3.186141, "close": 3.322969, "volume": 35721}, "trend_line": 3.162655, "activity_lines": {"activity_5": 3.277822, "activity_10": 3.24401, "activity_20": 3.218005, "activity_30": 3.197572}, "trend_signal": 1, "fair_value": 3.435522, "relative_strength": -8.32511, "rate_of_change": 0.29842273594344615, "market_dynamics": 1.057674, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.371836, "high": 3.968016, "low": 3.371836, "close": 3.762773, "volume": 258962}, "trend_line": 3.187993, "activity_lines": {"activity_5": 3.44644, "activity_10": 3.340792, "activity_20": 3.273794, "activity_30": 3.23629}, "trend_signal": 1, "fair_value": 3.444584, "relative_strength": 3.506157, "rate_of_change": 0.8011623145743082, "market_dynamics": 1.256151, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.772547, "high": 3.880055, "low": 3.762773, "close": 3.880055, "volume": 84519}, "trend_line": 3.214706, "activity_lines": {"activity_5": 3.614217, "activity_10": 3.44975, "activity_20": 3.338038, "activity_30": 3.280939}, "trend_signal": 1, "fair_value": 3.454775, "relative_strength": 6.457847, "rate_of_change": 0.8379253028472768, "market_dynamics": 1.409024, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.870281, "high": 3.889828, "low": 3.792094, "close": 3.801867, "volume": 55736}, "trend_line": 3.24198, "activity_lines": {"activity_5": 3.715209, "activity_10": 3.532863, "activity_20": 3.391105, "activity_30": 3.31882}, "trend_signal": 1, "fair_value": 3.464297, "relative_strength": 5.980885, "rate_of_change": 0.8484135096646411, "market_dynamics": 1.507831, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.801867, "high": 3.811641, "low": 3.684586, "close": 3.684586, "volume": 62444}, "trend_line": 3.268195, "activity_lines": {"activity_5": 3.741272, "activity_10": 3.583051, "activity_20": 3.429736, "activity_30": 3.347375}, "trend_signal": 1, "fair_value": 3.471311, "relative_strength": 4.144479, "rate_of_change": 0.8086107872349644, "market_dynamics": 1.491407, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.72368, "high": 3.801867, "low": 3.704133, "close": 3.753, "volume": 12688}, "trend_line": 3.289406, "activity_lines": {"activity_5": 3.762122, "activity_10": 3.636556, "activity_20": 3.471169, "activity_30": 3.378653}, "trend_signal": 1, "fair_value": 3.477676, "relative_strength": 7.686219, "rate_of_change": 0.6490126813118584, "market_dynamics": 1.340679, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.753, "high": 3.811641, "low": 3.713906, "close": 3.72368, "volume": 73781}, "trend_line": 3.308373, "activity_lines": {"activity_5": 3.74453, "activity_10": 3.674191, "activity_20": 3.505406, "activity_30": 3.406671}, "trend_signal": 1, "fair_value": 3.483769, "relative_strength": 9.698657, "rate_of_change": 0.5766086642998753, "market_dynamics": 1.263005, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.762773, "high": 4.34918, "low": 3.762773, "close": 4.339406, "volume": 432128}, "trend_line": 3.344366, "activity_lines": {"activity_5": 3.934786, "activity_10": 3.813595, "activity_20": 3.594522, "activity_30": 3.473189}, "trend_signal": 1, "fair_value": 3.495044, "relative_strength": 24.622525, "rate_of_change": 1.087936577888888, "market_dynamics": 1.374489, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3785, "high": 4.525101, "low": 3.997336, "close": 4.085297, "volume": 251184}, "trend_line": 3.373486, "activity_lines": {"activity_5": 4.009716, "activity_10": 3.88734, "activity_20": 3.653884, "activity_30": 3.520991}, "trend_signal": 1, "fair_value": 3.504295, "relative_strength": 17.107263, "rate_of_change": 0.870718097241757, "market_dynamics": 1.493552, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.104844, "high": 4.446914, "low": 4.08041, "close": 4.427367, "volume": 175884}, "trend_line": 3.408576, "activity_lines": {"activity_5": 4.179773, "activity_10": 4.008353, "activity_20": 3.741893, "activity_30": 3.588983}, "trend_signal": 1, "fair_value": 3.514905, "relative_strength": 25.9057, "rate_of_change": 1.0401703164026719, "market_dynamics": 1.585145, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.427367, "high": 4.466461, "low": 4.300313, "close": 4.417593, "volume": 112783}, "trend_line": 3.447174, "activity_lines": {"activity_5": 4.297054, "activity_10": 4.106443, "activity_20": 3.823958, "activity_30": 3.654081}, "trend_signal": 1, "fair_value": 3.524618, "relative_strength": 26.57053, "rate_of_change": 1.1323790345293727, "market_dynamics": 1.625941, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.427367, "high": 4.427367, "low": 4.300313, "close": 4.388273, "volume": 11364}, "trend_line": 3.487033, "activity_lines": {"activity_5": 4.360256, "activity_10": 4.179299, "activity_20": 3.898173, "activity_30": 3.714797}, "trend_signal": 1, "fair_value": 3.534627, "relative_strength": 23.544935, "rate_of_change": 1.1562804778638927, "market_dynamics": 1.450193, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.446914, "high": 4.857398, "low": 4.446914, "close": 4.740117, "volume": 201453}, "trend_line": 3.541815, "activity_lines": {"activity_5": 4.496432, "activity_10": 4.304755, "activity_20": 4.000522, "activity_30": 3.795642}, "trend_signal": 1, "fair_value": 3.546584, "relative_strength": 33.564042, "rate_of_change": 1.5710204061733952, "market_dynamics": 1.435129, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.759664, "high": 5.038207, "low": 4.740117, "close": 5.013773, "volume": 184012}, "trend_line": 3.60508, "activity_lines": {"activity_5": 4.697114, "activity_10": 4.464328, "activity_20": 4.121793, "activity_30": 3.890607}, "trend_signal": 1, "fair_value": 3.559812, "relative_strength": 40.705084, "rate_of_change": 1.7862310707927969, "market_dynamics": 1.423146, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.916039, "high": 5.004, "low": 4.916039, "close": 4.955133, "volume": 72700}, "trend_line": 3.673421, "activity_lines": {"activity_5": 4.81635, "activity_10": 4.591205, "activity_20": 4.228669, "activity_30": 3.977707}, "trend_signal": 1, "fair_value": 3.571392, "relative_strength": 35.622385, "rate_of_change": 1.8956860874099817, "market_dynamics": 1.383772, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.984453, "high": 5.052867, "low": 4.72057, "close": 4.818305, "volume": 168037}, "trend_line": 3.739758, "activity_lines": {"activity_5": 4.854792, "activity_10": 4.670104, "activity_20": 4.314075, "activity_30": 4.05157}, "trend_signal": 1, "fair_value": 3.581656, "relative_strength": 31.99628, "rate_of_change": 1.8058643428019907, "market_dynamics": 1.400508, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.925813, "high": 4.97468, "low": 4.544648, "close": 4.573968, "volume": 86292}, "trend_line": 3.794435, "activity_lines": {"activity_5": 4.785075, "activity_10": 4.685208, "activity_20": 4.368377, "activity_30": 4.10539}, "trend_signal": 1, "fair_value": 3.590924, "relative_strength": 24.792281, "rate_of_change": 1.4620464746649346, "market_dynamics": 1.143236, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.544648, "high": 4.730344, "low": 4.339406, "close": 4.66193, "volume": 149719}, "trend_line": 3.844054, "activity_lines": {"activity_5": 4.732298, "activity_10": 4.700846, "activity_20": 4.424342, "activity_30": 4.161358}, "trend_signal": 1, "fair_value": 3.600186, "relative_strength": 29.074003, "rate_of_change": 1.3076782182327502, "market_dynamics": 0.937019, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.749891, "high": 4.925812, "low": 4.72057, "close": 4.857398, "volume": 159872}, "trend_line": 3.897313, "activity_lines": {"activity_5": 4.74989, "activity_10": 4.746159, "activity_20": 4.492291, "activity_30": 4.226735}, "trend_signal": 1, "fair_value": 3.609867, "relative_strength": 30.594152, "rate_of_change": 1.3854904223509912, "market_dynamics": 0.856908, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.867172, "high": 4.984453, "low": 4.828078, "close": 4.886719, "volume": 201549}, "trend_line": 3.947715, "activity_lines": {"activity_5": 4.787681, "activity_10": 4.782765, "activity_20": 4.555446, "activity_30": 4.290567}, "trend_signal": 1, "fair_value": 3.619736, "relative_strength": 28.215024, "rate_of_change": 1.2932499904421344, "market_dynamics": 0.743564, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.886719, "high": 4.964906, "low": 4.818305, "close": 4.886719, "volume": 311984}, "trend_line": 3.998756, "activity_lines": {"activity_5": 4.830033, "activity_10": 4.811019, "activity_20": 4.610875, "activity_30": 4.351148}, "trend_signal": 1, "fair_value": 3.631096, "relative_strength": 25.864554, "rate_of_change": 1.2929251478386894, "market_dynamics": 0.792894, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.886719, "high": 5.052867, "low": 4.710797, "close": 5.004, "volume": 258177}, "trend_line": 4.056901, "activity_lines": {"activity_5": 4.906917, "activity_10": 4.852067, "activity_20": 4.670028, "activity_30": 4.416003}, "trend_signal": 1, "fair_value": 3.643428, "relative_strength": 33.070552, "rate_of_change": 1.4540772180147943, "market_dynamics": 0.727448, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.07, "high": 5.26, "low": 4.72, "close": 5.07, "volume": 378018}, "trend_line": 4.117886, "activity_lines": {"activity_5": 4.977133, "activity_10": 4.893921, "activity_20": 4.729555, "activity_30": 4.481364}, "trend_signal": 1, "fair_value": 3.656578, "relative_strength": 37.255097, "rate_of_change": 1.5032410206707167, "market_dynamics": 0.706642, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.29, "close": 4.66, "volume": 257958}, "trend_line": 4.167761, "activity_lines": {"activity_5": 4.883477, "activity_10": 4.855231, "activity_20": 4.744369, "activity_30": 4.516339}, "trend_signal": 1, "fair_value": 3.666705, "relative_strength": 27.979247, "rate_of_change": 1.211179716971262, "market_dynamics": 0.421676, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.52, "high": 5.0, "low": 4.52, "close": 4.8, "volume": 141782}, "trend_line": 4.221663, "activity_lines": {"activity_5": 4.849648, "activity_10": 4.848428, "activity_20": 4.76843, "activity_30": 4.557129}, "trend_signal": 1, "fair_value": 3.677466, "relative_strength": 29.438353, "rate_of_change": 1.2933083255014093, "market_dynamics": 0.073433, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.6, "close": 4.8, "volume": 50968}, "trend_line": 4.275885, "activity_lines": {"activity_5": 4.8216, "activity_10": 4.844445, "activity_20": 4.787179, "activity_30": 4.594441}, "trend_signal": 1, "fair_value": 3.688798, "relative_strength": 27.525382, "rate_of_change": 1.2843753752964016, "market_dynamics": -0.245767, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8, "high": 5.06, "low": 4.74, "close": 4.9, "volume": 38284}, "trend_line": 4.33376, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.858977, "activity_20": 4.810466, "activity_30": 4.634706}, "trend_signal": 1, "fair_value": 3.699761, "relative_strength": 23.735178, "rate_of_change": 1.3535209670044945, "market_dynamics": -0.662791, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.785, "close": 4.88, "volume": 156016}, "trend_line": 4.387453, "activity_lines": {"activity_5": 4.844, "activity_10": 4.863945, "activity_20": 4.826247, "activity_30": 4.669947}, "trend_signal": 1, "fair_value": 3.711737, "relative_strength": 22.635214, "rate_of_change": 1.238947242117699, "market_dynamics": -0.738085, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.8, "close": 4.8, "volume": 26064}, "trend_line": 4.438642, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.850403, "activity_20": 4.831835, "activity_30": 4.696563}, "trend_signal": 1, "fair_value": 3.722322, "relative_strength": 22.03335, "rate_of_change": 1.166713352826798, "market_dynamics": -0.810731, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.72, "close": 4.75, "volume": 52835}, "trend_line": 4.488164, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.828813, "activity_20": 4.829257, "activity_30": 4.716651}, "trend_signal": 1, "fair_value": 3.733026, "relative_strength": 20.776403, "rate_of_change": 1.1157016042294132, "market_dynamics": -0.871569, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.75, "high": 4.81, "low": 4.74, "close": 4.74, "volume": 39682}, "trend_line": 4.535399, "activity_lines": {"activity_5": 4.784, "activity_10": 4.807891, "activity_20": 4.824191, "activity_30": 4.732898}, "trend_signal": 1, "fair_value": 3.742744, "relative_strength": 19.54588, "rate_of_change": 1.0524348040757798, "market_dynamics": -0.888952, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.73, "close": 4.8, "volume": 42782}, "trend_line": 4.569973, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.800545, "activity_20": 4.823303, "activity_30": 4.749969}, "trend_signal": 1, "fair_value": 3.752891, "relative_strength": 21.868498, "rate_of_change": 0.7623144071778493, "market_dynamics": -0.922774, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.72, "close": 4.72, "volume": 29699}, "trend_line": 4.597971, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.782364, "activity_20": 4.812836, "activity_30": 4.759649}, "trend_signal": 1, "fair_value": 3.762525, "relative_strength": 18.697579, "rate_of_change": 0.6126513220100028, "market_dynamics": -0.988214, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.65, "close": 4.65, "volume": 44210}, "trend_line": 4.626242, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.757818, "activity_20": 4.795799, "activity_30": 4.763005}, "trend_signal": 1, "fair_value": 3.772544, "relative_strength": 15.193914, "rate_of_change": 0.6148581624373045, "market_dynamics": -1.068068, "expectation": {"probability": 49.6021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/849bb845-1b69-45c4-b452-73796b1e37a1/", "share_image": "https://sharemaestro.com/terminal/849bb845-1b69-45c4-b452-73796b1e37a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}