{"ticker": {"uuid": "849d9447-2576-427b-a60a-3e6b8a3cbe0d", "symbol": "WTMT", "name": "WisdomTree Tech Megatrends UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTMT rose 32.19%, moving from 20.49 to 27.08. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.08"}, {"label": "12-Week Change", "value": "32.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.594999, "high": 28.65, "low": 26.594999, "close": 27.084999, "volume": 33160}, "trend_line": null, "activity_lines": {"activity_5": 25.996667, "activity_10": 24.842273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 21.309999, "high": 21.440001, "low": 20.49, "close": 20.49, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.495001, "high": 21.125, "low": 20.209999, "close": 21.1, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.27, "high": 22.290001, "low": 20.99, "close": 21.915001, "volume": 2410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.168334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.700001, "high": 23.485001, "low": 21.700001, "close": 23.485001, "volume": 2697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.747501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.315001, "high": 23.93, "low": 23.280001, "close": 23.565001, "volume": 5928}, "trend_line": null, "activity_lines": {"activity_5": 22.680001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.111001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.605, "high": 23.754999, "low": 23.1, "close": 23.754999, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 23.228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.975, "high": 25.035, "low": 23.844999, "close": 24.785, "volume": 3252}, "trend_line": null, "activity_lines": {"activity_5": 23.901667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.727857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.110001, "high": 25.815001, "low": 24.9, "close": 25.24, "volume": 5012}, "trend_line": null, "activity_lines": {"activity_5": 24.481333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.041875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 26.395, "low": 24.549999, "close": 26.370001, "volume": 13974}, "trend_line": null, "activity_lines": {"activity_5": 25.216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.594999, "high": 28.65, "low": 26.594999, "close": 27.084999, "volume": 33160}, "trend_line": null, "activity_lines": {"activity_5": 25.996667, "activity_10": 24.842273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/849d9447-2576-427b-a60a-3e6b8a3cbe0d/", "share_image": "https://sharemaestro.com/terminal/849d9447-2576-427b-a60a-3e6b8a3cbe0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}