{"ticker": {"uuid": "849e8c17-76de-40d3-89b0-bf42680ca01d", "symbol": "EPIC", "name": "EPIC Suisse AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPIC fell 3.70%, moving from 87.23 to 84.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.44 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 64.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.44"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.400002, "low": 83.599998, "close": 84.0, "volume": 14987}, "trend_line": 84.412283, "activity_lines": {"activity_5": 84.16, "activity_10": 85.444722, "activity_20": 86.04488, "activity_30": 85.534059}, "trend_signal": 0, "fair_value": 70.620653, "relative_strength": -4.44087, "rate_of_change": 0.13180362583576172, "market_dynamics": -0.684353, "expectation": {"probability": 64.7399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.852913, "high": 57.385906, "low": 55.076258, "close": 55.964584, "volume": 6902}, "trend_line": 53.780933, "activity_lines": {"activity_5": 56.592335, "activity_10": 56.291762, "activity_20": 55.206648, "activity_30": 54.6174}, "trend_signal": 1, "fair_value": 54.022069, "relative_strength": 1.601072, "rate_of_change": 0.29129098256141367, "market_dynamics": 1.578801, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.786919, "high": 56.852914, "low": 55.076258, "close": 55.964584, "volume": 9306}, "trend_line": 53.91736, "activity_lines": {"activity_5": 56.355448, "activity_10": 56.315085, "activity_20": 55.347111, "activity_30": 54.758281}, "trend_signal": 1, "fair_value": 54.056757, "relative_strength": 0.551944, "rate_of_change": 0.25367168695270637, "market_dynamics": 1.354681, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.964584, "high": 56.31992, "low": 55.076263, "close": 55.609253, "volume": 4771}, "trend_line": 54.044769, "activity_lines": {"activity_5": 56.071183, "activity_10": 56.242537, "activity_20": 55.445545, "activity_30": 54.867436}, "trend_signal": 1, "fair_value": 54.083994, "relative_strength": 1.432659, "rate_of_change": 0.23630422557781036, "market_dynamics": 1.094871, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.253925, "high": 55.431591, "low": 54.365598, "close": 55.076263, "volume": 1857}, "trend_line": 54.213741, "activity_lines": {"activity_5": 55.668477, "activity_10": 56.042112, "activity_20": 55.485107, "activity_30": 54.933984}, "trend_signal": 1, "fair_value": 54.101102, "relative_strength": 0.007399, "rate_of_change": 0.3126519053120507, "market_dynamics": 0.655258, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.898597, "high": 55.253925, "low": 54.720928, "close": 55.076263, "volume": 590}, "trend_line": 54.320558, "activity_lines": {"activity_5": 55.360525, "activity_10": 55.845066, "activity_20": 55.516674, "activity_30": 54.98963}, "trend_signal": 1, "fair_value": 54.11763, "relative_strength": 3.74115, "rate_of_change": 0.1970293841186859, "market_dynamics": 0.261309, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.898595, "high": 55.253925, "low": 54.3656, "close": 54.720928, "volume": 6132}, "trend_line": 54.387277, "activity_lines": {"activity_5": 55.088105, "activity_10": 55.589874, "activity_20": 55.506405, "activity_30": 55.015461}, "trend_signal": 1, "fair_value": 54.127685, "relative_strength": 0.922228, "rate_of_change": 0.12282458512300092, "market_dynamics": -0.116831, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.3656, "high": 55.253925, "low": 54.187931, "close": 55.253925, "volume": 2474}, "trend_line": 54.511317, "activity_lines": {"activity_5": 55.07626, "activity_10": 55.457432, "activity_20": 55.534541, "activity_30": 55.071373}, "trend_signal": 1, "fair_value": 54.146148, "relative_strength": 1.035416, "rate_of_change": 0.22806804613512976, "market_dynamics": -0.419031, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.253925, "high": 55.964584, "low": 54.720931, "close": 55.786919, "volume": 9165}, "trend_line": 54.576841, "activity_lines": {"activity_5": 55.289458, "activity_10": 55.454202, "activity_20": 55.59814, "activity_30": 55.15367}, "trend_signal": 1, "fair_value": 54.172612, "relative_strength": 1.029857, "rate_of_change": 0.12020256270822345, "market_dynamics": -0.461808, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.786919, "high": 55.786919, "low": 55.253924, "close": 55.786919, "volume": 188}, "trend_line": 54.738424, "activity_lines": {"activity_5": 55.490811, "activity_10": 55.463893, "activity_20": 55.650361, "activity_30": 55.23174}, "trend_signal": 1, "fair_value": 54.198236, "relative_strength": 3.020679, "rate_of_change": 0.2960651386913366, "market_dynamics": -0.53762, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.609253, "high": 55.78692, "low": 54.720927, "close": 55.076263, "volume": 2488}, "trend_line": 54.737881, "activity_lines": {"activity_5": 55.407902, "activity_10": 55.357294, "activity_20": 55.619485, "activity_30": 55.253536}, "trend_signal": 1, "fair_value": 54.211955, "relative_strength": 1.937828, "rate_of_change": -0.0009919905622427204, "market_dynamics": -0.574414, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.076263, "high": 55.253929, "low": 54.720928, "close": 54.720928, "volume": 1994}, "trend_line": 54.762222, "activity_lines": {"activity_5": 55.206547, "activity_10": 55.228083, "activity_20": 55.544352, "activity_30": 55.252442}, "trend_signal": 1, "fair_value": 54.219785, "relative_strength": 3.548172, "rate_of_change": 0.04446829061577982, "market_dynamics": -0.630496, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.898593, "high": 55.78692, "low": 54.720927, "close": 55.609253, "volume": 4439}, "trend_line": 54.807697, "activity_lines": {"activity_5": 55.301302, "activity_10": 55.282997, "activity_20": 55.547922, "activity_30": 55.307089}, "trend_signal": 1, "fair_value": 54.240838, "relative_strength": 4.144462, "rate_of_change": 0.08304082328871928, "market_dynamics": -0.684005, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.609258, "high": 55.96459, "low": 53.299606, "close": 53.299606, "volume": 31109}, "trend_line": 54.787486, "activity_lines": {"activity_5": 54.602485, "activity_10": 54.924436, "activity_20": 55.325029, "activity_30": 55.209793}, "trend_signal": 0, "fair_value": 54.22679, "relative_strength": -1.07799, "rate_of_change": -0.03687620736918795, "market_dynamics": -0.630745, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.12194, "high": 53.477272, "low": 52.588946, "close": 53.299606, "volume": 9794}, "trend_line": 54.784226, "activity_lines": {"activity_5": 54.069489, "activity_10": 54.607869, "activity_20": 55.105024, "activity_30": 55.113801}, "trend_signal": 0, "fair_value": 54.213155, "relative_strength": 0.123762, "rate_of_change": -0.005950263897862518, "market_dynamics": -0.619621, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.299605, "high": 55.431591, "low": 53.299605, "close": 55.431591, "volume": 8845}, "trend_line": 54.852032, "activity_lines": {"activity_5": 54.412975, "activity_10": 54.711238, "activity_20": 55.09741, "activity_30": 55.155566}, "trend_signal": 0, "fair_value": 54.230813, "relative_strength": 1.935338, "rate_of_change": 0.12376920320094414, "market_dynamics": -0.464433, "expectation": {"probability": 32.7306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.076263, "high": 55.431591, "low": 54.720928, "close": 55.431591, "volume": 2808}, "trend_line": 54.962217, "activity_lines": {"activity_5": 54.732773, "activity_10": 54.808146, "activity_20": 55.089796, "activity_30": 55.192957}, "trend_signal": 0, "fair_value": 54.247967, "relative_strength": 3.728362, "rate_of_change": 0.2008767879374119, "market_dynamics": -0.429408, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.964584, "high": 56.142254, "low": 55.609253, "close": 56.142254, "volume": 2533}, "trend_line": 55.098916, "activity_lines": {"activity_5": 55.242082, "activity_10": 55.021345, "activity_20": 55.153248, "activity_30": 55.269089}, "trend_signal": 0, "fair_value": 54.274647, "relative_strength": 5.541344, "rate_of_change": 0.24871449417697275, "market_dynamics": -0.28328, "expectation": {"probability": 32.8333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.964584, "high": 56.14225, "low": 55.076258, "close": 55.786919, "volume": 1226}, "trend_line": 55.178566, "activity_lines": {"activity_5": 55.597411, "activity_10": 55.153786, "activity_20": 55.187089, "activity_30": 55.313476}, "trend_signal": 0, "fair_value": 54.295651, "relative_strength": 6.012083, "rate_of_change": 0.14455819784184826, "market_dynamics": -0.087012, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.964584, "high": 56.852914, "low": 55.964584, "close": 56.497581, "volume": 494}, "trend_line": 55.310158, "activity_lines": {"activity_5": 56.023808, "activity_10": 55.415439, "activity_20": 55.291996, "activity_30": 55.398574}, "trend_signal": 0, "fair_value": 54.325814, "relative_strength": 6.635173, "rate_of_change": 0.2384839069576488, "market_dynamics": 0.065113, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.497581, "high": 56.852913, "low": 55.964586, "close": 56.675247, "volume": 2301}, "trend_line": 55.436371, "activity_lines": {"activity_5": 56.296228, "activity_10": 55.696473, "activity_20": 55.413824, "activity_30": 55.486644}, "trend_signal": 0, "fair_value": 54.357563, "relative_strength": 12.354327, "rate_of_change": 0.22819135682092956, "market_dynamics": 0.292869, "expectation": {"probability": 33.6856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.319922, "high": 56.319922, "low": 54.898597, "close": 55.431591, "volume": 8371}, "trend_line": 55.501352, "activity_lines": {"activity_5": 56.071185, "activity_10": 55.722315, "activity_20": 55.420592, "activity_30": 55.486336}, "trend_signal": 0, "fair_value": 54.371884, "relative_strength": 9.825091, "rate_of_change": 0.11721726878549817, "market_dynamics": 0.328399, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.786919, "high": 56.852913, "low": 55.609253, "close": 56.675247, "volume": 914}, "trend_line": 55.582361, "activity_lines": {"activity_5": 56.260695, "activity_10": 55.961356, "activity_20": 55.548342, "activity_30": 55.562071}, "trend_signal": 0, "fair_value": 54.402191, "relative_strength": 9.245535, "rate_of_change": 0.1459586065579117, "market_dynamics": 0.423656, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.852913, "high": 56.852913, "low": 56.852913, "close": 56.852913, "volume": 1627}, "trend_line": 55.680593, "activity_lines": {"activity_5": 56.473893, "activity_10": 56.213318, "activity_20": 55.689628, "activity_30": 55.644042}, "trend_signal": 0, "fair_value": 54.434019, "relative_strength": 9.506483, "rate_of_change": 0.17673232700568978, "market_dynamics": 0.45299, "expectation": {"probability": 36.472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.497581, "high": 56.675248, "low": 55.609252, "close": 56.142254, "volume": 11721}, "trend_line": 55.709932, "activity_lines": {"activity_5": 56.379139, "activity_10": 56.271463, "activity_20": 55.75731, "activity_30": 55.673826}, "trend_signal": 0, "fair_value": 54.455919, "relative_strength": 6.083643, "rate_of_change": 0.052691608367030546, "market_dynamics": 0.453729, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.142253, "high": 57.208244, "low": 55.964584, "close": 57.208244, "volume": 18016}, "trend_line": 55.769154, "activity_lines": {"activity_5": 56.663404, "activity_10": 56.47174, "activity_20": 55.921439, "activity_30": 55.770492}, "trend_signal": 1, "fair_value": 54.490759, "relative_strength": 6.427523, "rate_of_change": 0.10630420442803327, "market_dynamics": 0.65833, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.208251, "high": 58.096577, "low": 57.208251, "close": 58.096573, "volume": 3963}, "trend_line": 55.834298, "activity_lines": {"activity_5": 57.208245, "activity_10": 56.801229, "activity_20": 56.160019, "activity_30": 55.920648}, "trend_signal": 1, "fair_value": 54.535831, "relative_strength": 7.637599, "rate_of_change": 0.11681009182960984, "market_dynamics": 0.762229, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.74124, "high": 58.096572, "low": 56.497581, "close": 56.852913, "volume": 7856}, "trend_line": 55.828376, "activity_lines": {"activity_5": 57.160867, "activity_10": 56.856144, "activity_20": 56.26408, "activity_30": 55.986365}, "trend_signal": 1, "fair_value": 54.564437, "relative_strength": 3.39915, "rate_of_change": -0.010606383911190585, "market_dynamics": 0.855707, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.675246, "high": 58.096572, "low": 56.497581, "close": 56.675247, "volume": 42906}, "trend_line": 55.834298, "activity_lines": {"activity_5": 57.042423, "activity_10": 56.865835, "activity_20": 56.343606, "activity_30": 56.041002}, "trend_signal": 1, "fair_value": 54.590179, "relative_strength": 1.903002, "rate_of_change": 0.010607508984316876, "market_dynamics": 1.00993, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.852913, "high": 57.741238, "low": 56.852912, "close": 57.030575, "volume": 162749}, "trend_line": 55.852065, "activity_lines": {"activity_5": 57.054266, "activity_10": 56.923979, "activity_20": 56.452743, "activity_30": 56.118181}, "trend_signal": 1, "fair_value": 54.619581, "relative_strength": 2.761834, "rate_of_change": 0.03182094274742436, "market_dynamics": 0.988146, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.208244, "high": 58.451904, "low": 56.852912, "close": 58.274235, "volume": 1909}, "trend_line": 55.881676, "activity_lines": {"activity_5": 57.421441, "activity_10": 57.198553, "activity_20": 56.674402, "activity_30": 56.27445}, "trend_signal": 1, "fair_value": 54.663089, "relative_strength": 5.059338, "rate_of_change": 0.05301684011145445, "market_dynamics": 1.118243, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.451904, "high": 58.451905, "low": 57.563576, "close": 57.563576, "volume": 6503}, "trend_line": 55.934975, "activity_lines": {"activity_5": 57.480663, "activity_10": 57.314843, "activity_20": 56.81315, "activity_30": 56.38296}, "trend_signal": 1, "fair_value": 54.697212, "relative_strength": 3.102745, "rate_of_change": 0.09537831327750916, "market_dynamics": 1.039345, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.563576, "high": 58.096573, "low": 56.852912, "close": 58.096573, "volume": 3102}, "trend_line": 56.006042, "activity_lines": {"activity_5": 57.753085, "activity_10": 57.489278, "activity_20": 56.989123, "activity_30": 56.522417}, "trend_signal": 1, "fair_value": 54.73674, "relative_strength": 3.564067, "rate_of_change": 0.12705288596267242, "market_dynamics": 1.005138, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.274235, "high": 59.517892, "low": 58.274235, "close": 58.274235, "volume": 5380}, "trend_line": 56.094874, "activity_lines": {"activity_5": 58.001816, "activity_10": 57.670174, "activity_20": 57.170173, "activity_30": 56.668752}, "trend_signal": 1, "fair_value": 54.777401, "relative_strength": 4.408443, "rate_of_change": 0.15861145838514434, "market_dynamics": 1.046347, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.629569, "high": 59.517895, "low": 58.629566, "close": 58.807228, "volume": 2708}, "trend_line": 56.21924, "activity_lines": {"activity_5": 58.321612, "activity_10": 57.922135, "activity_20": 57.378295, "activity_30": 56.843743}, "trend_signal": 1, "fair_value": 54.823194, "relative_strength": 2.998015, "rate_of_change": 0.2217065324008072, "market_dynamics": 1.086212, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.162558, "high": 60.406227, "low": 59.162558, "close": 59.873226, "volume": 3996}, "trend_line": 56.379139, "activity_lines": {"activity_5": 58.878298, "activity_10": 58.31946, "activity_20": 57.661713, "activity_30": 57.079484}, "trend_signal": 1, "fair_value": 54.879936, "relative_strength": 6.033916, "rate_of_change": 0.28442042261688866, "market_dynamics": 1.43554, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.873226, "high": 60.228561, "low": 59.873226, "close": 59.873226, "volume": 967}, "trend_line": 56.550882, "activity_lines": {"activity_5": 59.328384, "activity_10": 58.66833, "activity_20": 57.923981, "activity_30": 57.304909}, "trend_signal": 1, "fair_value": 54.935417, "relative_strength": 7.203235, "rate_of_change": 0.3046215374094296, "market_dynamics": 1.630896, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.050888, "high": 60.583883, "low": 59.695553, "close": 59.873226, "volume": 7722}, "trend_line": 56.704859, "activity_lines": {"activity_5": 59.624494, "activity_10": 58.984898, "activity_20": 58.165099, "activity_30": 57.519254}, "trend_signal": 1, "fair_value": 54.989679, "relative_strength": 4.906977, "rate_of_change": 0.2722804570934855, "market_dynamics": 1.783825, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.050886, "high": 60.050886, "low": 59.16256, "close": 59.873226, "volume": 23022}, "trend_line": 56.841069, "activity_lines": {"activity_5": 59.802159, "activity_10": 59.246551, "activity_20": 58.38845, "activity_30": 57.723665}, "trend_signal": 1, "fair_value": 55.042761, "relative_strength": 2.994007, "rate_of_change": 0.24020869181598423, "market_dynamics": 1.885597, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.873232, "high": 61.472214, "low": 59.5179, "close": 61.116886, "volume": 27632}, "trend_line": 57.018734, "activity_lines": {"activity_5": 60.287779, "activity_10": 59.676179, "activity_20": 58.710786, "activity_30": 57.999524}, "trend_signal": 1, "fair_value": 55.108074, "relative_strength": 4.893374, "rate_of_change": 0.3125644945206865, "market_dynamics": 1.911336, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.116882, "high": 62.715867, "low": 60.76155, "close": 61.294544, "volume": 9583}, "trend_line": 57.22601, "activity_lines": {"activity_5": 60.678641, "activity_10": 60.063811, "activity_20": 59.028045, "activity_30": 58.275383}, "trend_signal": 1, "fair_value": 55.173888, "relative_strength": 3.695402, "rate_of_change": 0.3635226274929223, "market_dynamics": 1.916446, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.649879, "high": 63.426533, "low": 60.583887, "close": 63.426533, "volume": 14741}, "trend_line": 57.516197, "activity_lines": {"activity_5": 61.685412, "activity_10": 60.784164, "activity_20": 59.526354, "activity_30": 58.675416}, "trend_signal": 1, "fair_value": 55.260757, "relative_strength": 6.841078, "rate_of_change": 0.5070893462605482, "market_dynamics": 1.974918, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.604198, "high": 64.670197, "low": 62.182875, "close": 63.071201, "volume": 5263}, "trend_line": 57.764929, "activity_lines": {"activity_5": 62.336851, "activity_10": 61.333311, "activity_20": 59.952751, "activity_30": 59.033804}, "trend_signal": 1, "fair_value": 55.342116, "relative_strength": 6.285999, "rate_of_change": 0.43245557420982467, "market_dynamics": 1.984779, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.604191, "high": 65.380852, "low": 63.426528, "close": 63.604191, "volume": 22592}, "trend_line": 58.108415, "activity_lines": {"activity_5": 62.952755, "activity_10": 61.888918, "activity_20": 60.399452, "activity_30": 59.41053}, "trend_signal": 1, "fair_value": 55.427292, "relative_strength": 6.224124, "rate_of_change": 0.5946272348053931, "market_dynamics": 2.041427, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.959523, "high": 64.492518, "low": 63.248863, "close": 63.95953, "volume": 4480}, "trend_line": 58.463746, "activity_lines": {"activity_5": 63.438375, "activity_10": 62.412224, "activity_20": 60.847846, "activity_30": 59.788021}, "trend_signal": 1, "fair_value": 55.514356, "relative_strength": 8.697477, "rate_of_change": 0.6114966309096533, "market_dynamics": 2.052741, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.95953, "high": 63.95953, "low": 62.893536, "close": 63.95953, "volume": 2600}, "trend_line": 58.748011, "activity_lines": {"activity_5": 63.734485, "activity_10": 62.841851, "activity_20": 61.259014, "activity_30": 60.142588}, "trend_signal": 1, "fair_value": 55.599661, "relative_strength": 9.45052, "rate_of_change": 0.4862244030685235, "market_dynamics": 2.024528, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.604198, "high": 65.20319, "low": 63.071203, "close": 65.02552, "volume": 2694}, "trend_line": 59.067808, "activity_lines": {"activity_5": 64.20826, "activity_10": 63.390999, "activity_20": 61.739557, "activity_30": 60.547589}, "trend_signal": 1, "fair_value": 55.693919, "relative_strength": 11.703188, "rate_of_change": 0.5443537484188209, "market_dynamics": 2.004882, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.670197, "high": 65.02552, "low": 63.071201, "close": 65.02552, "volume": 10768}, "trend_line": 59.363917, "activity_lines": {"activity_5": 64.575435, "activity_10": 63.846468, "activity_20": 62.187104, "activity_30": 60.931957}, "trend_signal": 1, "fair_value": 55.786311, "relative_strength": 10.865042, "rate_of_change": 0.5013035188304285, "market_dynamics": 1.945559, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.02552, "high": 66.624515, "low": 63.781867, "close": 65.380852, "volume": 3686}, "trend_line": 59.683715, "activity_lines": {"activity_5": 64.930766, "activity_10": 64.272865, "activity_20": 62.629576, "activity_30": 61.320147}, "trend_signal": 1, "fair_value": 55.880376, "relative_strength": 11.785432, "rate_of_change": 0.5387077136436241, "market_dynamics": 1.937938, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.771935, "high": 66.957409, "low": 65.844539, "close": 66.40097, "volume": 9810}, "trend_line": 60.013828, "activity_lines": {"activity_5": 65.507693, "activity_10": 64.7846, "activity_20": 63.127746, "activity_30": 61.753518}, "trend_signal": 1, "fair_value": 55.982517, "relative_strength": 8.597011, "rate_of_change": 0.5531039748447247, "market_dynamics": 1.97158, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.58646, "high": 67.328366, "low": 66.215503, "close": 67.142891, "volume": 1578}, "trend_line": 60.362749, "activity_lines": {"activity_5": 66.169163, "activity_10": 65.335154, "activity_20": 63.651955, "activity_30": 62.213457}, "trend_signal": 1, "fair_value": 56.089829, "relative_strength": 6.94237, "rate_of_change": 0.5814010064480544, "market_dynamics": 1.965105, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.142887, "high": 67.142888, "low": 65.844543, "close": 66.2155, "volume": 6422}, "trend_line": 60.722213, "activity_lines": {"activity_5": 66.30928, "activity_10": 65.610759, "activity_20": 64.045609, "activity_30": 62.591054}, "trend_signal": 1, "fair_value": 56.186263, "relative_strength": 6.16658, "rate_of_change": 0.5955063444840836, "market_dynamics": 1.828798, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.215497, "high": 66.957409, "low": 64.360721, "close": 66.771935, "volume": 25407}, "trend_line": 61.058769, "activity_lines": {"activity_5": 66.555543, "activity_10": 65.936825, "activity_20": 64.451057, "activity_30": 62.981359}, "trend_signal": 1, "fair_value": 56.286128, "relative_strength": 6.227157, "rate_of_change": 0.5542551619454227, "market_dynamics": 1.824972, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.40097, "high": 66.771935, "low": 65.844539, "close": 66.771935, "volume": 1387}, "trend_line": 61.389403, "activity_lines": {"activity_5": 66.685378, "activity_10": 66.195606, "activity_20": 64.815194, "activity_30": 63.34995}, "trend_signal": 1, "fair_value": 56.384127, "relative_strength": 3.84482, "rate_of_change": 0.5415012543079659, "market_dynamics": 1.605799, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.400971, "high": 66.400971, "low": 64.917152, "close": 65.288109, "volume": 6273}, "trend_line": 61.694265, "activity_lines": {"activity_5": 66.227865, "activity_10": 66.127004, "activity_20": 64.997548, "activity_30": 63.60148}, "trend_signal": 1, "fair_value": 56.466571, "relative_strength": 3.117877, "rate_of_change": 0.4966036239186101, "market_dynamics": 1.076903, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.473587, "high": 66.771935, "low": 64.731681, "close": 66.771935, "volume": 9400}, "trend_line": 62.013055, "activity_lines": {"activity_5": 66.339152, "activity_10": 66.304033, "activity_20": 65.290359, "activity_30": 63.929071}, "trend_signal": 1, "fair_value": 56.561115, "relative_strength": 5.507331, "rate_of_change": 0.5167255011466624, "market_dynamics": 0.716616, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.771935, "high": 66.771935, "low": 66.400974, "close": 66.771935, "volume": 1495}, "trend_line": 62.302233, "activity_lines": {"activity_5": 66.47517, "activity_10": 66.429927, "activity_20": 65.550318, "activity_30": 64.236096}, "trend_signal": 1, "fair_value": 56.653941, "relative_strength": 5.411371, "rate_of_change": 0.4663179390210654, "market_dynamics": 0.182002, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.400974, "high": 67.328362, "low": 66.2155, "close": 66.586456, "volume": 5064}, "trend_line": 62.626685, "activity_lines": {"activity_5": 66.512265, "activity_10": 66.490345, "activity_20": 65.759761, "activity_30": 64.512497}, "trend_signal": 1, "fair_value": 56.743423, "relative_strength": 4.826995, "rate_of_change": 0.5207710612876442, "market_dynamics": -0.184204, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.2155, "high": 66.771935, "low": 65.473583, "close": 66.030014, "volume": 1656}, "trend_line": 62.93851, "activity_lines": {"activity_5": 66.376245, "activity_10": 66.421211, "activity_20": 65.884243, "activity_30": 64.732067}, "trend_signal": 1, "fair_value": 56.826339, "relative_strength": 0.780713, "rate_of_change": 0.49791075481641556, "market_dynamics": -0.307913, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.030014, "high": 66.030015, "low": 65.102626, "close": 65.659065, "volume": 2391}, "trend_line": 63.226127, "activity_lines": {"activity_5": 66.166037, "activity_10": 66.272828, "activity_20": 65.944078, "activity_30": 64.907587}, "trend_signal": 1, "fair_value": 56.904505, "relative_strength": 1.622031, "rate_of_change": 0.45698094854803095, "market_dynamics": -0.540204, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.288112, "high": 66.030018, "low": 65.288112, "close": 66.030014, "volume": 500}, "trend_line": 63.484653, "activity_lines": {"activity_5": 66.054748, "activity_10": 66.20538, "activity_20": 66.017611, "activity_30": 65.088483}, "trend_signal": 1, "fair_value": 56.984553, "relative_strength": 1.457191, "rate_of_change": 0.40889109022920755, "market_dynamics": -0.695818, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.030014, "high": 66.030018, "low": 65.844539, "close": 65.844543, "volume": 2461}, "trend_line": 63.760685, "activity_lines": {"activity_5": 65.931097, "activity_10": 66.124445, "activity_20": 66.050932, "activity_30": 65.240734}, "trend_signal": 1, "fair_value": 57.061597, "relative_strength": 4.095004, "rate_of_change": 0.4348011479246815, "market_dynamics": -0.836869, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.844543, "high": 66.030018, "low": 65.102627, "close": 65.844543, "volume": 11255}, "trend_line": 64.018951, "activity_lines": {"activity_5": 65.869272, "activity_10": 66.050254, "activity_20": 66.072737, "activity_30": 65.375176}, "trend_signal": 1, "fair_value": 57.137312, "relative_strength": 3.961809, "rate_of_change": 0.4050552468186297, "market_dynamics": -0.800217, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.844543, "high": 66.030015, "low": 65.102627, "close": 65.473587, "volume": 16069}, "trend_line": 64.258929, "activity_lines": {"activity_5": 65.733255, "activity_10": 65.925478, "activity_20": 66.046008, "activity_30": 65.469024}, "trend_signal": 1, "fair_value": 57.208562, "relative_strength": 0.521305, "rate_of_change": 0.3748546270306641, "market_dynamics": -0.725513, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.473587, "high": 67.513847, "low": 65.473583, "close": 67.513847, "volume": 14170}, "trend_line": 64.54915, "activity_lines": {"activity_5": 66.314421, "activity_10": 66.195264, "activity_20": 66.204686, "activity_30": 65.679018}, "trend_signal": 1, "fair_value": 57.295895, "relative_strength": 2.176868, "rate_of_change": 0.45164307049064345, "market_dynamics": -0.553325, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.513843, "high": 67.699318, "low": 67.142887, "close": 67.328362, "volume": 19568}, "trend_line": 64.797654, "activity_lines": {"activity_5": 66.710106, "activity_10": 66.390858, "activity_20": 66.328775, "activity_30": 65.858322}, "trend_signal": 1, "fair_value": 57.380201, "relative_strength": 0.947793, "rate_of_change": 0.38498415548461434, "market_dynamics": -0.327075, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.328362, "high": 67.513847, "low": 67.328362, "close": 67.513847, "volume": 586}, "trend_line": 65.052342, "activity_lines": {"activity_5": 67.081063, "activity_10": 66.61006, "activity_20": 66.454486, "activity_30": 66.03356}, "trend_signal": 1, "fair_value": 57.464648, "relative_strength": 5.414221, "rate_of_change": 0.3930512669486485, "market_dynamics": -0.291952, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.328362, "high": 67.513848, "low": 66.957405, "close": 67.513847, "volume": 3050}, "trend_line": 65.307029, "activity_lines": {"activity_5": 67.340733, "activity_10": 66.815773, "activity_20": 66.568348, "activity_30": 66.192367}, "trend_signal": 1, "fair_value": 57.5477, "relative_strength": 4.039223, "rate_of_change": 0.3915108851884289, "market_dynamics": -0.230361, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.699321, "high": 67.884797, "low": 67.513843, "close": 67.884796, "volume": 641}, "trend_line": 65.574081, "activity_lines": {"activity_5": 67.612765, "activity_10": 67.072069, "activity_20": 66.70569, "activity_30": 66.358675}, "trend_signal": 1, "fair_value": 57.63243, "relative_strength": 5.26929, "rate_of_change": 0.4089176985834201, "market_dynamics": -0.145543, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.884796, "high": 67.884796, "low": 66.58646, "close": 66.771935, "volume": 3319}, "trend_line": 65.762583, "activity_lines": {"activity_5": 67.353097, "activity_10": 67.092304, "activity_20": 66.725121, "activity_30": 66.435956}, "trend_signal": 1, "fair_value": 57.706735, "relative_strength": 0.883667, "rate_of_change": 0.28746418878519964, "market_dynamics": -0.30637, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.142891, "high": 68.626713, "low": 66.771934, "close": 68.441238, "volume": 13508}, "trend_line": 66.000806, "activity_lines": {"activity_5": 67.699324, "activity_10": 67.395814, "activity_20": 66.901767, "activity_30": 66.608772}, "trend_signal": 1, "fair_value": 57.793303, "relative_strength": 5.239708, "rate_of_change": 0.36224702426909045, "market_dynamics": -0.053111, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.626712, "high": 69.183145, "low": 68.255753, "close": 68.255753, "volume": 1857}, "trend_line": 66.16178, "activity_lines": {"activity_5": 67.909531, "activity_10": 67.621759, "activity_20": 67.054565, "activity_30": 66.754253}, "trend_signal": 1, "fair_value": 57.877003, "relative_strength": 3.439108, "rate_of_change": 0.24389702150000403, "market_dynamics": 0.045331, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.626706, "high": 68.812185, "low": 66.771934, "close": 67.142891, "volume": 4899}, "trend_line": 66.297503, "activity_lines": {"activity_5": 67.699323, "activity_10": 67.601525, "activity_20": 67.091661, "activity_30": 66.81755}, "trend_signal": 1, "fair_value": 57.950542, "relative_strength": 0.338665, "rate_of_change": 0.20513807216192328, "market_dynamics": -0.067719, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.771934, "high": 67.884796, "low": 66.771934, "close": 67.884796, "volume": 1194}, "trend_line": 66.44019, "activity_lines": {"activity_5": 67.761148, "activity_10": 67.692577, "activity_20": 67.197648, "activity_30": 66.919956}, "trend_signal": 1, "fair_value": 58.028764, "relative_strength": 2.562532, "rate_of_change": 0.2152222837110398, "market_dynamics": 0.064704, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.070277, "high": 71.408871, "low": 68.070277, "close": 70.85244, "volume": 6924}, "trend_line": 66.669954, "activity_lines": {"activity_5": 68.812187, "activity_10": 68.279361, "activity_20": 67.580969, "activity_30": 67.204617}, "trend_signal": 1, "fair_value": 58.128949, "relative_strength": 8.768418, "rate_of_change": 0.34582080514821373, "market_dynamics": 0.197361, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.85244, "high": 71.037915, "low": 69.5541, "close": 69.5541, "volume": 5498}, "trend_line": 66.856439, "activity_lines": {"activity_5": 69.158412, "activity_10": 68.569381, "activity_20": 67.814141, "activity_30": 67.390691}, "trend_signal": 1, "fair_value": 58.217516, "relative_strength": 8.114602, "rate_of_change": 0.2797137073170779, "market_dynamics": 0.327402, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.183144, "high": 69.554094, "low": 68.070274, "close": 68.070274, "volume": 9000}, "trend_line": 66.957931, "activity_lines": {"activity_5": 68.935838, "activity_10": 68.549146, "activity_20": 67.892748, "activity_30": 67.469003}, "trend_signal": 1, "fair_value": 58.293307, "relative_strength": 7.124945, "rate_of_change": 0.15180587168276713, "market_dynamics": 0.426441, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.070274, "high": 68.997665, "low": 67.699321, "close": 68.255753, "volume": 25354}, "trend_line": 67.065605, "activity_lines": {"activity_5": 68.787456, "activity_10": 68.552518, "activity_20": 67.982837, "activity_30": 67.552734}, "trend_signal": 1, "fair_value": 58.369356, "relative_strength": 6.384317, "rate_of_change": 0.16080843358197988, "market_dynamics": 0.529055, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.441238, "high": 71.03791, "low": 68.441238, "close": 71.03791, "volume": 29859}, "trend_line": 67.254174, "activity_lines": {"activity_5": 69.492268, "activity_10": 69.048248, "activity_20": 68.329944, "activity_30": 67.809011}, "trend_signal": 1, "fair_value": 58.46533, "relative_strength": 10.000372, "rate_of_change": 0.2811709519357964, "market_dynamics": 0.560195, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.037914, "high": 71.779823, "low": 70.296008, "close": 71.779823, "volume": 5405}, "trend_line": 67.433469, "activity_lines": {"activity_5": 70.234177, "activity_10": 69.621541, "activity_20": 68.723863, "activity_30": 68.100989}, "trend_signal": 1, "fair_value": 58.565439, "relative_strength": 10.622712, "rate_of_change": 0.2665931188151923, "market_dynamics": 0.677711, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.965302, "high": 71.965302, "low": 71.223392, "close": 71.779823, "volume": 5885}, "trend_line": 67.588034, "activity_lines": {"activity_5": 70.914261, "activity_10": 70.103782, "activity_20": 69.088635, "activity_30": 68.381399}, "trend_signal": 1, "fair_value": 58.664054, "relative_strength": 11.022, "rate_of_change": 0.22921110583824625, "market_dynamics": 0.911408, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.779827, "high": 72.336258, "low": 71.037914, "close": 72.336258, "volume": 22833}, "trend_line": 67.792059, "activity_lines": {"activity_5": 71.631442, "activity_10": 70.626491, "activity_20": 69.479021, "activity_30": 68.687736}, "trend_signal": 1, "fair_value": 58.765329, "relative_strength": 14.430604, "rate_of_change": 0.3018655639547105, "market_dynamics": 1.216627, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.336261, "high": 75.118428, "low": 72.336261, "close": 74.932953, "volume": 1712}, "trend_line": 68.064093, "activity_lines": {"activity_5": 72.929788, "activity_10": 71.547136, "activity_20": 70.085799, "activity_30": 69.148439}, "trend_signal": 1, "fair_value": 58.884209, "relative_strength": 15.952135, "rate_of_change": 0.4012770876305808, "market_dynamics": 1.297513, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.932949, "high": 75.48938, "low": 74.191036, "close": 75.48938, "volume": 1175}, "trend_line": 68.354674, "activity_lines": {"activity_5": 73.968464, "activity_10": 72.427312, "activity_20": 70.702291, "activity_30": 69.627489}, "trend_signal": 1, "fair_value": 59.005414, "relative_strength": 15.925652, "rate_of_change": 0.4269226066084552, "market_dynamics": 1.444839, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.48938, "high": 75.48938, "low": 72.521732, "close": 73.634605, "volume": 40424}, "trend_line": 68.632891, "activity_lines": {"activity_5": 74.092116, "activity_10": 72.831991, "activity_20": 71.094444, "activity_30": 69.96813}, "trend_signal": 1, "fair_value": 59.111423, "relative_strength": 11.059644, "rate_of_change": 0.4070197160182461, "market_dynamics": 1.532054, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.634609, "high": 75.303902, "low": 73.078177, "close": 75.303902, "volume": 8284}, "trend_line": 68.91729, "activity_lines": {"activity_5": 74.648549, "activity_10": 73.489593, "activity_20": 71.61643, "activity_30": 70.398518}, "trend_signal": 1, "fair_value": 59.227916, "relative_strength": 11.297095, "rate_of_change": 0.4143771242274981, "market_dynamics": 1.463411, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.48938, "high": 75.674858, "low": 73.820084, "close": 73.820084, "volume": 6012}, "trend_line": 69.152228, "activity_lines": {"activity_5": 74.475437, "activity_10": 73.772869, "activity_20": 71.959123, "activity_30": 70.714827}, "trend_signal": 1, "fair_value": 59.332145, "relative_strength": 6.161109, "rate_of_change": 0.34089848860859107, "market_dynamics": 1.267853, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.820084, "high": 74.005558, "low": 71.965302, "close": 71.965302, "volume": 6965}, "trend_line": 69.331523, "activity_lines": {"activity_5": 73.585143, "activity_10": 73.61437, "activity_20": 72.095139, "activity_30": 70.896316}, "trend_signal": 1, "fair_value": 59.421742, "relative_strength": 0.816232, "rate_of_change": 0.2592758110411286, "market_dynamics": 0.817741, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.965302, "high": 73.263646, "low": 71.223396, "close": 72.707214, "volume": 4278}, "trend_line": 69.554096, "activity_lines": {"activity_5": 73.139996, "activity_10": 73.523317, "activity_20": 72.280617, "activity_30": 71.114102}, "trend_signal": 1, "fair_value": 59.515302, "relative_strength": 1.756274, "rate_of_change": 0.32102713220362544, "market_dynamics": 0.385398, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.892692, "high": 73.634602, "low": 71.594345, "close": 71.779823, "volume": 25077}, "trend_line": 69.758121, "activity_lines": {"activity_5": 72.571196, "activity_10": 73.233297, "activity_20": 72.354807, "activity_30": 71.257698}, "trend_signal": 1, "fair_value": 59.601068, "relative_strength": -1.569511, "rate_of_change": 0.293332832619953, "market_dynamics": 0.006678, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.150783, "high": 73.263649, "low": 72.150783, "close": 72.892693, "volume": 1984}, "trend_line": 69.986877, "activity_lines": {"activity_5": 72.497006, "activity_10": 73.145616, "activity_20": 72.511138, "activity_30": 71.459928}, "trend_signal": 1, "fair_value": 59.693371, "relative_strength": -1.024062, "rate_of_change": 0.327927410774158, "market_dynamics": -0.266117, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.707221, "high": 74.19104, "low": 72.336261, "close": 73.078171, "volume": 5648}, "trend_line": 70.227998, "activity_lines": {"activity_5": 72.645388, "activity_10": 73.071425, "activity_20": 72.663937, "activity_30": 71.659366}, "trend_signal": 1, "fair_value": 59.78568, "relative_strength": -1.299431, "rate_of_change": 0.3445231596774815, "market_dynamics": -0.31947, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.707218, "high": 74.005558, "low": 72.521736, "close": 72.892693, "volume": 3123}, "trend_line": 70.462937, "activity_lines": {"activity_5": 72.781406, "activity_10": 72.950022, "activity_20": 72.776106, "activity_30": 71.831282}, "trend_signal": 1, "fair_value": 59.875454, "relative_strength": -2.19645, "rate_of_change": 0.33453751593487985, "market_dynamics": -0.421139, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.707218, "high": 73.634605, "low": 72.336261, "close": 72.521736, "volume": 18665}, "trend_line": 70.697875, "activity_lines": {"activity_5": 72.731945, "activity_10": 72.798267, "activity_20": 72.825567, "activity_30": 71.964108}, "trend_signal": 1, "fair_value": 59.961483, "relative_strength": -1.550416, "rate_of_change": 0.33342067475841897, "market_dynamics": -0.504164, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.521733, "high": 73.263649, "low": 71.408874, "close": 73.263649, "volume": 31452}, "trend_line": 70.889535, "activity_lines": {"activity_5": 72.942154, "activity_10": 72.835363, "activity_20": 72.923605, "activity_30": 72.129642}, "trend_signal": 1, "fair_value": 60.051362, "relative_strength": -1.812554, "rate_of_change": 0.27109725716649735, "market_dynamics": -0.478287, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.263649, "high": 76.045811, "low": 73.263649, "close": 75.118423, "volume": 5277}, "trend_line": 71.149204, "activity_lines": {"activity_5": 73.671698, "activity_10": 73.216435, "activity_20": 73.186807, "activity_30": 72.402473}, "trend_signal": 1, "fair_value": 60.152484, "relative_strength": 2.367804, "rate_of_change": 0.36630089335471366, "market_dynamics": -0.459251, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.860337, "high": 75.860337, "low": 72.947365, "close": 72.947365, "volume": 13734}, "trend_line": 71.330321, "activity_lines": {"activity_5": 73.529175, "activity_10": 73.206142, "activity_20": 73.216744, "activity_30": 72.518484}, "trend_signal": 1, "fair_value": 60.237783, "relative_strength": 9.321155, "rate_of_change": 0.2545594185424765, "market_dynamics": -0.435914, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.596492, "high": 72.947369, "low": 70.4386, "close": 72.368423, "volume": 4924}, "trend_line": 71.49214, "activity_lines": {"activity_5": 73.202392, "activity_10": 73.106454, "activity_20": 73.16832, "activity_30": 72.585458}, "trend_signal": 1, "fair_value": 60.318118, "relative_strength": 12.092161, "rate_of_change": 0.22685864542794976, "market_dynamics": -0.515641, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.175444, "high": 72.368423, "low": 71.789473, "close": 72.175446, "volume": 2803}, "trend_line": 71.635162, "activity_lines": {"activity_5": 72.846234, "activity_10": 72.964349, "activity_20": 73.081933, "activity_30": 72.629542}, "trend_signal": 1, "fair_value": 60.396127, "relative_strength": 7.599845, "rate_of_change": 0.20005276104476344, "market_dynamics": -0.7007, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.175442, "high": 76.614039, "low": 72.175442, "close": 75.263161, "volume": 31124}, "trend_line": 71.918203, "activity_lines": {"activity_5": 73.542401, "activity_10": 73.393316, "activity_20": 73.284197, "activity_30": 72.863607}, "trend_signal": 1, "fair_value": 60.493297, "relative_strength": 9.353505, "rate_of_change": 0.39511462262067815, "market_dynamics": -0.535385, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.263161, "high": 76.421051, "low": 75.263161, "close": 76.421051, "volume": 5768}, "trend_line": 72.184197, "activity_lines": {"activity_5": 74.49123, "activity_10": 73.969476, "activity_20": 73.580149, "activity_30": 73.154113}, "trend_signal": 1, "fair_value": 60.596724, "relative_strength": 8.053612, "rate_of_change": 0.369856293545032, "market_dynamics": -0.232663, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.421051, "high": 77.578952, "low": 75.456139, "close": 77.192986, "volume": 15270}, "trend_line": 72.482104, "activity_lines": {"activity_5": 75.610529, "activity_10": 74.621834, "activity_20": 73.927517, "activity_30": 73.477261}, "trend_signal": 1, "fair_value": 60.703797, "relative_strength": 10.377233, "rate_of_change": 0.4127039052606061, "market_dynamics": 0.280423, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.192987, "high": 77.192987, "low": 76.035092, "close": 77.192986, "volume": 11048}, "trend_line": 72.817107, "activity_lines": {"activity_5": 76.446786, "activity_10": 75.199379, "activity_20": 74.251758, "activity_30": 73.781189}, "trend_signal": 1, "fair_value": 60.809497, "relative_strength": 7.916078, "rate_of_change": 0.4621871903718277, "market_dynamics": 0.765292, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.192981, "high": 79.508778, "low": 76.614041, "close": 77.578949, "volume": 7953}, "trend_line": 73.140246, "activity_lines": {"activity_5": 77.090061, "activity_10": 75.768911, "activity_20": 74.601996, "activity_30": 74.088404}, "trend_signal": 1, "fair_value": 60.94185, "relative_strength": 9.374528, "rate_of_change": 0.44376797336924123, "market_dynamics": 0.924341, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.771927, "high": 78.157893, "low": 77.385961, "close": 77.771927, "volume": 3624}, "trend_line": 73.370895, "activity_lines": {"activity_5": 77.437427, "activity_10": 76.28158, "activity_20": 74.960662, "activity_30": 74.387222}, "trend_signal": 1, "fair_value": 61.075821, "relative_strength": 9.104525, "rate_of_change": 0.31535168749637466, "market_dynamics": 0.986742, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.77193, "high": 78.929831, "low": 77.77193, "close": 78.157898, "volume": 21006}, "trend_line": 73.657689, "activity_lines": {"activity_5": 77.7462, "activity_10": 76.782458, "activity_20": 75.336386, "activity_30": 74.696061}, "trend_signal": 1, "fair_value": 61.214765, "relative_strength": 8.101917, "rate_of_change": 0.3908825154715646, "market_dynamics": 0.99871, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.350879, "high": 78.736842, "low": 77.96492, "close": 78.543861, "volume": 2657}, "trend_line": 74.006808, "activity_lines": {"activity_5": 78.067837, "activity_10": 77.298247, "activity_20": 75.735277, "activity_30": 75.011298}, "trend_signal": 1, "fair_value": 61.367376, "relative_strength": 10.225538, "rate_of_change": 0.47397495731912215, "market_dynamics": 0.951222, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.543864, "high": 79.12281, "low": 77.000006, "close": 79.12281, "volume": 14146}, "trend_line": 74.369044, "activity_lines": {"activity_5": 78.492399, "activity_10": 77.817546, "activity_20": 76.166813, "activity_30": 75.341363}, "trend_signal": 1, "fair_value": 61.522122, "relative_strength": 13.196771, "rate_of_change": 0.4894630775049719, "market_dynamics": 0.975119, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.315788, "high": 80.280701, "low": 78.350876, "close": 80.280701, "volume": 2831}, "trend_line": 74.677137, "activity_lines": {"activity_5": 79.17427, "activity_10": 78.424563, "activity_20": 76.67454, "activity_30": 75.72276}, "trend_signal": 1, "fair_value": 61.686845, "relative_strength": 13.387879, "rate_of_change": 0.41427586456536875, "market_dynamics": 1.021952, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.08772, "high": 81.824563, "low": 80.08772, "close": 80.280701, "volume": 5387}, "trend_line": 74.960499, "activity_lines": {"activity_5": 79.676024, "activity_10": 78.884211, "activity_20": 77.146203, "activity_30": 76.08428}, "trend_signal": 1, "fair_value": 61.842874, "relative_strength": 13.036885, "rate_of_change": 0.3794494692532157, "market_dynamics": 0.944386, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.280702, "high": 80.666666, "low": 79.12281, "close": 80.280701, "volume": 3433}, "trend_line": 75.243862, "activity_lines": {"activity_5": 80.010526, "activity_10": 79.252632, "activity_20": 77.577386, "activity_30": 76.427519}, "trend_signal": 1, "fair_value": 62.00488, "relative_strength": 12.861426, "rate_of_change": 0.3780164270251113, "market_dynamics": 1.02324, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.280701, "high": 80.473689, "low": 78.543861, "close": 78.929832, "volume": 8819}, "trend_line": 75.463648, "activity_lines": {"activity_5": 79.753219, "activity_10": 79.305265, "activity_20": 77.844734, "activity_30": 76.665324}, "trend_signal": 1, "fair_value": 62.157683, "relative_strength": 10.117031, "rate_of_change": 0.2920982445053304, "market_dynamics": 0.954472, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.315787, "high": 81.4386, "low": 79.315787, "close": 80.666664, "volume": 2093}, "trend_line": 75.654771, "activity_lines": {"activity_5": 80.049124, "activity_10": 79.642106, "activity_20": 78.249629, "activity_30": 77.001002}, "trend_signal": 1, "fair_value": 62.319989, "relative_strength": 12.3074, "rate_of_change": 0.2532649892568013, "market_dynamics": 1.03872, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.087717, "high": 80.666664, "low": 79.701756, "close": 80.666664, "volume": 3379}, "trend_line": 75.827347, "activity_lines": {"activity_5": 80.242105, "activity_10": 79.91579, "activity_20": 78.617505, "activity_30": 77.32435}, "trend_signal": 1, "fair_value": 62.479579, "relative_strength": 12.983876, "rate_of_change": 0.22810987029490382, "market_dynamics": 1.113196, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.666667, "high": 80.666667, "low": 79.508771, "close": 79.894737, "volume": 1397}, "trend_line": 76.036018, "activity_lines": {"activity_5": 80.152047, "activity_10": 79.992983, "activity_20": 78.873079, "activity_30": 77.586762}, "trend_signal": 1, "fair_value": 62.623898, "relative_strength": 11.192233, "rate_of_change": 0.2751922733100439, "market_dynamics": 0.848597, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.894742, "high": 81.824568, "low": 79.894737, "close": 81.052635, "volume": 3096}, "trend_line": 76.227643, "activity_lines": {"activity_5": 80.473685, "activity_10": 80.242106, "activity_20": 79.207353, "activity_30": 77.910415}, "trend_signal": 1, "fair_value": 62.782159, "relative_strength": 10.395108, "rate_of_change": 0.2520187209172394, "market_dynamics": 0.715237, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.052631, "high": 81.052631, "low": 79.701752, "close": 80.473686, "volume": 3388}, "trend_line": 76.44943, "activity_lines": {"activity_5": 80.550878, "activity_10": 80.333334, "activity_20": 79.45823, "activity_30": 78.184353}, "trend_signal": 1, "fair_value": 62.933992, "relative_strength": 7.532089, "rate_of_change": 0.29095350619722843, "market_dynamics": 0.345799, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.052629, "high": 81.052635, "low": 79.701753, "close": 80.666664, "volume": 17585}, "trend_line": 76.739475, "activity_lines": {"activity_5": 80.589474, "activity_10": 80.424562, "activity_20": 79.691646, "activity_30": 78.456433}, "trend_signal": 1, "fair_value": 63.084889, "relative_strength": 8.062936, "rate_of_change": 0.3793945880302732, "market_dynamics": 0.107495, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.666666, "high": 81.052632, "low": 80.087723, "close": 80.473686, "volume": 2155}, "trend_line": 76.998357, "activity_lines": {"activity_5": 80.563743, "activity_10": 80.452632, "activity_20": 79.867169, "activity_30": 78.69735}, "trend_signal": 1, "fair_value": 63.250305, "relative_strength": 5.931764, "rate_of_change": 0.33735179970934104, "market_dynamics": -0.021266, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.280699, "high": 80.473686, "low": 80.087723, "close": 80.473686, "volume": 2978}, "trend_line": 77.288153, "activity_lines": {"activity_5": 80.550878, "activity_10": 80.477194, "activity_20": 80.003175, "activity_30": 78.921564}, "trend_signal": 1, "fair_value": 63.408658, "relative_strength": 7.134488, "rate_of_change": 0.3763664723391377, "market_dynamics": -0.22491, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.280698, "high": 80.666664, "low": 78.350876, "close": 78.350876, "volume": 3462}, "trend_line": 77.470092, "activity_lines": {"activity_5": 79.791813, "activity_10": 80.112281, "activity_20": 79.912198, "activity_30": 78.990127}, "trend_signal": 1, "fair_value": 63.568073, "relative_strength": 4.777857, "rate_of_change": 0.23540347768434816, "market_dynamics": -0.408348, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.350873, "high": 79.12281, "low": 78.157893, "close": 78.157898, "volume": 6009}, "trend_line": 77.639417, "activity_lines": {"activity_5": 79.148539, "activity_10": 79.747369, "activity_20": 79.793652, "activity_30": 79.034502}, "trend_signal": 1, "fair_value": 63.733314, "relative_strength": 5.735562, "rate_of_change": 0.21856821855846076, "market_dynamics": -0.65734, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.543861, "high": 80.087718, "low": 78.543861, "close": 79.701752, "volume": 1681}, "trend_line": 77.866385, "activity_lines": {"activity_5": 79.174269, "activity_10": 79.677193, "activity_20": 79.817544, "activity_30": 79.167556}, "trend_signal": 1, "fair_value": 63.916601, "relative_strength": 2.633976, "rate_of_change": 0.29233604368770494, "market_dynamics": -0.757038, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.701756, "high": 80.666667, "low": 79.701756, "close": 80.666664, "volume": 3655}, "trend_line": 78.137883, "activity_lines": {"activity_5": 79.585964, "activity_10": 79.8, "activity_20": 79.921387, "activity_30": 79.348219}, "trend_signal": 1, "fair_value": 64.107704, "relative_strength": 3.818508, "rate_of_change": 0.34867163796034484, "market_dynamics": -0.76611, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.666666, "high": 80.666666, "low": 80.087723, "close": 80.087723, "volume": 796}, "trend_line": 78.365352, "activity_lines": {"activity_5": 79.791813, "activity_10": 79.817544, "activity_20": 79.955389, "activity_30": 79.474015}, "trend_signal": 1, "fair_value": 64.303245, "relative_strength": 1.466047, "rate_of_change": 0.2911123148806057, "market_dynamics": -0.74715, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.280701, "high": 80.666664, "low": 80.087718, "close": 80.473686, "volume": 3219}, "trend_line": 78.543861, "activity_lines": {"activity_5": 80.152048, "activity_10": 79.901755, "activity_20": 80.015122, "activity_30": 79.610037}, "trend_signal": 1, "fair_value": 64.500717, "relative_strength": 2.312047, "rate_of_change": 0.22779072057253744, "market_dynamics": -0.668668, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.280702, "high": 80.666664, "low": 79.89474, "close": 80.666664, "volume": 23561}, "trend_line": 78.801171, "activity_lines": {"activity_5": 80.435088, "activity_10": 80.031579, "activity_20": 80.082206, "activity_30": 79.746992}, "trend_signal": 1, "fair_value": 64.699969, "relative_strength": 5.137141, "rate_of_change": 0.32760039642052957, "market_dynamics": -0.476934, "expectation": {"probability": 48.7187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.666664, "high": 81.052635, "low": 80.087718, "close": 81.052635, "volume": 4440}, "trend_line": 79.090644, "activity_lines": {"activity_5": 80.679533, "activity_10": 80.228071, "activity_20": 80.17594, "activity_30": 79.892247}, "trend_signal": 1, "fair_value": 64.890829, "relative_strength": 4.868253, "rate_of_change": 0.3673460639309548, "market_dynamics": -0.433029, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.666666, "high": 80.666666, "low": 79.508774, "close": 79.508774, "volume": 5028}, "trend_line": 79.335089, "activity_lines": {"activity_5": 80.3193, "activity_10": 80.136843, "activity_20": 80.113451, "activity_30": 79.919224}, "trend_signal": 1, "fair_value": 65.06799, "relative_strength": 0.001177, "rate_of_change": 0.30906942672005416, "market_dynamics": -0.419326, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.508772, "high": 80.473686, "low": 79.122809, "close": 80.280701, "volume": 4009}, "trend_line": 79.50234, "activity_lines": {"activity_5": 80.293568, "activity_10": 80.203509, "activity_20": 80.128154, "activity_30": 79.980231}, "trend_signal": 1, "fair_value": 65.250642, "relative_strength": 0.821979, "rate_of_change": 0.2108159228257844, "market_dynamics": -0.478316, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.473689, "high": 81.052635, "low": 80.087718, "close": 81.052635, "volume": 2057}, "trend_line": 79.656726, "activity_lines": {"activity_5": 80.512282, "activity_10": 80.414036, "activity_20": 80.216375, "activity_30": 80.08025}, "trend_signal": 1, "fair_value": 65.449651, "relative_strength": 0.110307, "rate_of_change": 0.1941905106189357, "market_dynamics": -0.520352, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.245612, "high": 81.438599, "low": 78.350878, "close": 78.929832, "volume": 38124}, "trend_line": 79.714621, "activity_lines": {"activity_5": 79.984799, "activity_10": 80.189476, "activity_20": 80.098748, "activity_30": 80.033353}, "trend_signal": 1, "fair_value": 65.623101, "relative_strength": -3.285336, "rate_of_change": 0.0726806170768151, "market_dynamics": -0.542034, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.122812, "high": 79.508775, "low": 78.736844, "close": 79.12281, "volume": 58498}, "trend_line": 79.778948, "activity_lines": {"activity_5": 79.637431, "activity_10": 79.985968, "activity_20": 79.9995, "activity_30": 79.995172}, "trend_signal": 0, "fair_value": 65.792354, "relative_strength": -2.682075, "rate_of_change": 0.08069661398754666, "market_dynamics": -0.447848, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.315788, "high": 82.017548, "low": 79.122809, "close": 82.017548, "volume": 52222}, "trend_line": 79.926902, "activity_lines": {"activity_5": 80.38363, "activity_10": 80.319301, "activity_20": 80.183294, "activity_30": 80.139598}, "trend_signal": 1, "fair_value": 65.987769, "relative_strength": -1.261327, "rate_of_change": 0.18545493981695346, "market_dynamics": -0.133155, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.017542, "high": 82.403511, "low": 81.631575, "close": 82.403511, "volume": 5353}, "trend_line": 80.081288, "activity_lines": {"activity_5": 81.091232, "activity_10": 80.698249, "activity_20": 80.397412, "activity_30": 80.299379}, "trend_signal": 1, "fair_value": 66.170989, "relative_strength": -1.254951, "rate_of_change": 0.19315899420198016, "market_dynamics": 0.05577, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.017548, "high": 83.947372, "low": 82.017548, "close": 83.947372, "volume": 6325}, "trend_line": 80.27427, "activity_lines": {"activity_5": 82.171933, "activity_10": 81.315793, "activity_20": 80.746619, "activity_30": 80.548804}, "trend_signal": 1, "fair_value": 66.382578, "relative_strength": 0.459128, "rate_of_change": 0.24098263754199437, "market_dynamics": 0.431449, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.947369, "high": 83.947369, "low": 82.403509, "close": 82.596489, "volume": 12625}, "trend_line": 80.409358, "activity_lines": {"activity_5": 82.609358, "activity_10": 81.624564, "activity_20": 80.953385, "activity_30": 80.698624}, "trend_signal": 1, "fair_value": 66.558886, "relative_strength": -2.267033, "rate_of_change": 0.16828306255540673, "market_dynamics": 0.679249, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.596489, "high": 82.596492, "low": 81.824566, "close": 82.210526, "volume": 16726}, "trend_line": 80.512282, "activity_lines": {"activity_5": 82.673685, "activity_10": 81.828072, "activity_20": 81.113285, "activity_30": 80.814829}, "trend_signal": 1, "fair_value": 66.739782, "relative_strength": -2.618975, "rate_of_change": 0.1280000270615288, "market_dynamics": 0.639823, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.824568, "high": 83.175438, "low": 80.859651, "close": 83.175438, "volume": 42783}, "trend_line": 80.608773, "activity_lines": {"activity_5": 82.853801, "activity_10": 82.185966, "activity_20": 81.357729, "activity_30": 80.986645}, "trend_signal": 1, "fair_value": 66.925234, "relative_strength": 0.423053, "rate_of_change": 0.1198463111503911, "market_dynamics": 0.783094, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.561406, "high": 87.035083, "low": 83.561406, "close": 86.649124, "volume": 18500}, "trend_line": 80.821054, "activity_lines": {"activity_5": 84.11462, "activity_10": 83.108773, "activity_20": 81.920135, "activity_30": 81.376345}, "trend_signal": 1, "fair_value": 67.135126, "relative_strength": 4.018571, "rate_of_change": 0.2633472661840472, "market_dynamics": 0.8766, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.64913, "high": 88.192988, "low": 86.456139, "close": 87.807022, "volume": 11169}, "trend_line": 81.071931, "activity_lines": {"activity_5": 85.478364, "activity_10": 84.126317, "activity_20": 82.56341, "activity_30": 81.827053}, "trend_signal": 1, "fair_value": 67.3557, "relative_strength": 3.258361, "rate_of_change": 0.3104104531970131, "market_dynamics": 1.075735, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.614038, "high": 87.999997, "low": 86.263161, "close": 86.263161, "volume": 9467}, "trend_line": 81.316375, "activity_lines": {"activity_5": 86.070178, "activity_10": 84.740353, "activity_20": 83.014622, "activity_30": 82.161971}, "trend_signal": 1, "fair_value": 67.566378, "relative_strength": -0.046205, "rate_of_change": 0.30151495959802316, "market_dynamics": 1.200207, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.649129, "high": 87.035089, "low": 86.456139, "close": 87.035088, "volume": 3066}, "trend_line": 81.528656, "activity_lines": {"activity_5": 86.674856, "activity_10": 85.361405, "activity_20": 83.500754, "activity_30": 82.53092}, "trend_signal": 1, "fair_value": 67.790154, "relative_strength": -1.231647, "rate_of_change": 0.26105566068335484, "market_dynamics": 1.201954, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.035089, "high": 87.228073, "low": 86.263158, "close": 87.228073, "volume": 7064}, "trend_line": 81.74737, "activity_lines": {"activity_5": 87.022225, "activity_10": 85.873686, "activity_20": 83.970344, "activity_30": 82.898625}, "trend_signal": 1, "fair_value": 68.01571, "relative_strength": -2.282952, "rate_of_change": 0.2682664117509868, "market_dynamics": 1.100333, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.421053, "high": 88.771935, "low": 86.842105, "close": 88.771935, "volume": 23848}, "trend_line": 82.043276, "activity_lines": {"activity_5": 87.614038, "activity_10": 86.571932, "activity_20": 84.555725, "activity_30": 83.351822}, "trend_signal": 1, "fair_value": 68.24247, "relative_strength": 6.037847, "rate_of_change": 0.3619761712211686, "market_dynamics": 1.087101, "expectation": {"probability": 52.175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.57895, "high": 88.57895, "low": 86.842107, "close": 87.228073, "volume": 10079}, "trend_line": 82.249124, "activity_lines": {"activity_5": 87.549711, "activity_10": 86.873687, "activity_20": 84.952717, "activity_30": 83.686325}, "trend_signal": 1, "fair_value": 68.464767, "relative_strength": 5.897795, "rate_of_change": 0.2509017314228029, "market_dynamics": 1.117172, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.228073, "high": 87.61404, "low": 84.719299, "close": 84.719299, "volume": 8286}, "trend_line": 82.390645, "activity_lines": {"activity_5": 86.687722, "activity_10": 86.659652, "activity_20": 85.078615, "activity_30": 83.845691}, "trend_signal": 1, "fair_value": 68.668808, "relative_strength": 6.771127, "rate_of_change": 0.17206383863737146, "market_dynamics": 0.851765, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.947369, "high": 86.456143, "low": 83.175437, "close": 85.298248, "volume": 11171}, "trend_line": 82.545031, "activity_lines": {"activity_5": 86.12164, "activity_10": 86.512283, "activity_20": 85.240353, "activity_30": 84.033279}, "trend_signal": 1, "fair_value": 68.872757, "relative_strength": 5.075465, "rate_of_change": 0.18738292435990536, "market_dynamics": 0.553229, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.105263, "high": 86.649124, "low": 83.947373, "close": 86.649124, "volume": 10949}, "trend_line": 82.750879, "activity_lines": {"activity_5": 86.121639, "activity_10": 86.554388, "activity_20": 85.510528, "activity_30": 84.298059}, "trend_signal": 1, "fair_value": 69.080476, "relative_strength": 3.227657, "rate_of_change": 0.24937660996214678, "market_dynamics": 0.209193, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.263162, "high": 87.421051, "low": 85.877193, "close": 87.421051, "volume": 5592}, "trend_line": 82.982458, "activity_lines": {"activity_5": 86.417544, "activity_10": 86.673686, "activity_20": 85.820219, "activity_30": 84.59936}, "trend_signal": 1, "fair_value": 69.295316, "relative_strength": 2.498208, "rate_of_change": 0.2798508037600379, "market_dynamics": -0.09052, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.807019, "high": 89.800003, "low": 86.842105, "close": 88.800003, "volume": 7830}, "trend_line": 83.330762, "activity_lines": {"activity_5": 87.263159, "activity_10": 87.029667, "activity_20": 86.227237, "activity_30": 84.974686}, "trend_signal": 1, "fair_value": 69.510303, "relative_strength": 2.098542, "rate_of_change": 0.4197320836169963, "market_dynamics": -0.010288, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.199997, "high": 89.199997, "low": 87.400002, "close": 88.400002, "volume": 22373}, "trend_line": 83.672165, "activity_lines": {"activity_5": 87.870645, "activity_10": 87.294866, "activity_20": 86.559267, "activity_30": 85.301734}, "trend_signal": 1, "fair_value": 69.721639, "relative_strength": 3.496237, "rate_of_change": 0.4096962415872471, "market_dynamics": 0.158957, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.199997, "high": 88.800003, "low": 87.400002, "close": 87.800003, "volume": 6223}, "trend_line": 83.942107, "activity_lines": {"activity_5": 88.032751, "activity_10": 87.412123, "activity_20": 86.789058, "activity_30": 85.568046}, "trend_signal": 1, "fair_value": 69.924573, "relative_strength": 2.918886, "rate_of_change": 0.3226186390659141, "market_dynamics": 0.101947, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.599998, "high": 87.599998, "low": 85.400002, "close": 85.400002, "volume": 6820}, "trend_line": 84.099885, "activity_lines": {"activity_5": 87.228072, "activity_10": 87.079109, "activity_20": 86.748958, "activity_30": 85.662103}, "trend_signal": 1, "fair_value": 70.106429, "relative_strength": 0.338578, "rate_of_change": 0.1879604952017794, "market_dynamics": -0.057805, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.199997, "high": 85.400002, "low": 82.0, "close": 82.599998, "volume": 15458}, "trend_line": 84.183628, "activity_lines": {"activity_5": 85.573334, "activity_10": 86.27024, "activity_20": 86.426083, "activity_30": 85.565337}, "trend_signal": 1, "fair_value": 70.273752, "relative_strength": -3.825916, "rate_of_change": 0.09957564151246859, "market_dynamics": -0.304433, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.400002, "high": 84.0, "low": 82.199997, "close": 84.0, "volume": 36576}, "trend_line": 84.301171, "activity_lines": {"activity_5": 84.706667, "activity_10": 85.828135, "activity_20": 86.235607, "activity_30": 85.55349}, "trend_signal": 1, "fair_value": 70.450049, "relative_strength": -4.206534, "rate_of_change": 0.1396269117790905, "market_dynamics": -0.552906, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 84.400002, "low": 83.599998, "close": 84.0, "volume": 14987}, "trend_line": 84.412283, "activity_lines": {"activity_5": 84.16, "activity_10": 85.444722, "activity_20": 86.04488, "activity_30": 85.534059}, "trend_signal": 0, "fair_value": 70.620653, "relative_strength": -4.44087, "rate_of_change": 0.13180362583576172, "market_dynamics": -0.684353, "expectation": {"probability": 64.7399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/849e8c17-76de-40d3-89b0-bf42680ca01d/", "share_image": "https://sharemaestro.com/terminal/849e8c17-76de-40d3-89b0-bf42680ca01d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}