{"ticker": {"uuid": "849f4c1e-19ca-43a2-8140-645a056adf6e", "symbol": "GPL", "name": "Grand Parade Investments Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPL rose 7.53%, moving from 186.00 to 200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.65 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 41.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.65"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 207.0, "low": 191.0, "close": 200.0, "volume": 52185}, "trend_line": 206.533333, "activity_lines": {"activity_5": 204.666667, "activity_10": 202.8, "activity_20": 199.914286, "activity_30": 202.313978}, "trend_signal": 0, "fair_value": 290.770041, "relative_strength": -16.650567, "rate_of_change": -0.3217504826254777, "market_dynamics": 1.069181, "expectation": {"probability": 41.1555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 327.782166, "high": 327.782166, "low": 292.805405, "close": 326.782806, "volume": 56958}, "trend_line": 328.840375, "activity_lines": {"activity_5": 325.58362, "activity_10": 325.619963, "activity_20": 327.049322, "activity_30": 327.72769}, "trend_signal": 0, "fair_value": 249.558625, "relative_strength": 2.65827, "rate_of_change": -0.24131508565712767, "market_dynamics": -0.720537, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.781526, "high": 332.77887, "low": 298.801421, "close": 317.788818, "volume": 205339}, "trend_line": 328.211311, "activity_lines": {"activity_5": 322.785486, "activity_10": 323.912009, "activity_20": 326.145161, "activity_30": 327.014686}, "trend_signal": 0, "fair_value": 250.231608, "relative_strength": -2.478777, "rate_of_change": -0.19129767748256923, "market_dynamics": -0.880799, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.800123, "high": 319.787506, "low": 300.800123, "close": 309.794098, "volume": 78156}, "trend_line": 327.149258, "activity_lines": {"activity_5": 318.05529, "activity_10": 321.150204, "activity_20": 324.536704, "activity_30": 325.826479}, "trend_signal": 0, "fair_value": 250.957433, "relative_strength": -0.127134, "rate_of_change": -0.3235881776176959, "market_dynamics": -1.230496, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 304.797433, "high": 308.794777, "low": 261.825994, "close": 296.802734, "volume": 544214}, "trend_line": 326.183232, "activity_lines": {"activity_5": 309.993976, "activity_10": 316.444237, "activity_20": 321.786148, "activity_30": 323.868639}, "trend_signal": 0, "fair_value": 251.654764, "relative_strength": -6.730838, "rate_of_change": -0.29528601284493805, "market_dynamics": -1.237646, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 285.810049, "high": 299.800751, "low": 253.831307, "close": 292.80542, "volume": 111235}, "trend_line": 325.083963, "activity_lines": {"activity_5": 302.865385, "activity_10": 311.611089, "activity_20": 318.811935, "activity_30": 321.715231}, "trend_signal": 0, "fair_value": 252.277166, "relative_strength": -6.934591, "rate_of_change": -0.33700965965043617, "market_dynamics": -1.401043, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 276.816037, "high": 293.804749, "low": 270.820007, "close": 270.820007, "volume": 64226}, "trend_line": 323.285158, "activity_lines": {"activity_5": 290.207129, "activity_10": 303.216666, "activity_20": 313.805737, "activity_30": 318.214331}, "trend_signal": 0, "fair_value": 252.868203, "relative_strength": -17.267677, "rate_of_change": -0.5533355085867336, "market_dynamics": -1.453979, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 283.811394, "high": 284.81073, "low": 275.816707, "close": 284.81073, "volume": 81119}, "trend_line": 321.919399, "activity_lines": {"activity_5": 285.9433, "activity_10": 298.292668, "activity_20": 310.412754, "activity_30": 315.73211}, "trend_signal": 0, "fair_value": 253.554403, "relative_strength": -12.203996, "rate_of_change": -0.42246263591229427, "market_dynamics": -1.438919, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 284.81073, "high": 295.803428, "low": 278.814715, "close": 292.80542, "volume": 178711}, "trend_line": 320.520329, "activity_lines": {"activity_5": 286.542908, "activity_10": 295.621718, "activity_20": 307.97152, "activity_30": 313.853789}, "trend_signal": 0, "fair_value": 254.291851, "relative_strength": -11.830591, "rate_of_change": -0.43460257578326145, "market_dynamics": -1.405747, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.811391, "high": 299.800751, "low": 283.811391, "close": 299.800751, "volume": 92448}, "trend_line": 319.221191, "activity_lines": {"activity_5": 290.606871, "activity_10": 294.804079, "activity_20": 306.372582, "activity_30": 312.517042}, "trend_signal": 0, "fair_value": 255.090577, "relative_strength": -7.892808, "rate_of_change": -0.4053215607425723, "market_dynamics": -1.24431, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.801422, "high": 299.800758, "low": 287.808728, "close": 299.800751, "volume": 58378}, "trend_line": 318.155233, "activity_lines": {"activity_5": 294.470966, "activity_10": 294.549701, "activity_20": 304.930682, "activity_30": 311.26411}, "trend_signal": 0, "fair_value": 255.86191, "relative_strength": -8.067151, "rate_of_change": -0.3339245733219404, "market_dynamics": -1.079726, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 288.80805, "high": 313.791443, "low": 285.81004, "close": 313.791443, "volume": 50701}, "trend_line": 317.489008, "activity_lines": {"activity_5": 302.532269, "activity_10": 297.202481, "activity_20": 304.978267, "activity_30": 310.982575}, "trend_signal": 0, "fair_value": 256.772233, "relative_strength": 0.996849, "rate_of_change": -0.2094024962965161, "market_dynamics": -0.811619, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 313.791457, "high": 313.791457, "low": 294.80411, "close": 302.798798, "volume": 126242}, "trend_line": 316.589607, "activity_lines": {"activity_5": 304.064596, "activity_10": 298.092805, "activity_20": 304.050316, "activity_30": 310.03482}, "trend_signal": 0, "fair_value": 257.606612, "relative_strength": -3.656275, "rate_of_change": -0.2832857129970344, "market_dynamics": -0.61471, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 290.806744, "high": 309.79412, "low": 290.806744, "close": 304.797455, "volume": 44051}, "trend_line": 315.756827, "activity_lines": {"activity_5": 305.063937, "activity_10": 299.619066, "activity_20": 303.488786, "activity_30": 309.274036}, "trend_signal": 0, "fair_value": 258.475716, "relative_strength": -4.335811, "rate_of_change": -0.2630471694543068, "market_dynamics": -0.468889, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 304.797455, "high": 311.792786, "low": 290.806735, "close": 310.793457, "volume": 130087}, "trend_line": 315.123914, "activity_lines": {"activity_5": 307.262476, "activity_10": 302.326358, "activity_20": 303.631548, "activity_30": 308.953818}, "trend_signal": 0, "fair_value": 259.427084, "relative_strength": -1.089633, "rate_of_change": -0.20044317204896844, "market_dynamics": -0.16169, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.793457, "high": 310.793457, "low": 294.804072, "close": 299.800751, "volume": 34279}, "trend_line": 314.924046, "activity_lines": {"activity_5": 305.063932, "activity_10": 302.7806, "activity_20": 302.817802, "activity_30": 307.965227}, "trend_signal": 0, "fair_value": 260.307986, "relative_strength": -5.741522, "rate_of_change": -0.06342520866253193, "market_dynamics": -0.096605, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.807416, "high": 316.789459, "low": 289.807416, "close": 316.789459, "volume": 88033}, "trend_line": 314.490999, "activity_lines": {"activity_5": 308.528292, "activity_10": 306.196509, "activity_20": 303.702928, "activity_30": 308.085576}, "trend_signal": 0, "fair_value": 261.243005, "relative_strength": 1.388982, "rate_of_change": -0.1375083946431921, "market_dynamics": 0.129393, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.806728, "high": 339.7742, "low": 284.810727, "close": 339.7742, "volume": 211571}, "trend_line": 314.990668, "activity_lines": {"activity_5": 319.454364, "activity_10": 312.955655, "activity_20": 306.800869, "activity_30": 309.716751}, "trend_signal": 0, "fair_value": 262.325363, "relative_strength": 10.236851, "rate_of_change": 0.15888181270333906, "market_dynamics": 0.521342, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 339.7742, "high": 339.7742, "low": 285.810084, "close": 319.787506, "volume": 6762}, "trend_line": 314.657556, "activity_lines": {"activity_5": 321.253178, "activity_10": 315.08152, "activity_20": 307.94297, "activity_30": 310.026224}, "trend_signal": 0, "fair_value": 263.202903, "relative_strength": 4.800199, "rate_of_change": -0.10575297424367767, "market_dynamics": 0.579705, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.805435, "high": 319.787506, "low": 292.805435, "close": 319.787506, "volume": 6700}, "trend_line": 314.224511, "activity_lines": {"activity_5": 322.052655, "activity_10": 316.716801, "activity_20": 309.108865, "activity_30": 310.357189}, "trend_signal": 0, "fair_value": 264.080442, "relative_strength": 3.006427, "rate_of_change": -0.13762421773847147, "market_dynamics": 0.752916, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 309.794112, "high": 309.794112, "low": 282.812065, "close": 304.797455, "volume": 37505}, "trend_line": 313.291797, "activity_lines": {"activity_5": 317.255845, "activity_10": 315.263224, "activity_20": 308.899482, "activity_30": 309.748992}, "trend_signal": 0, "fair_value": 264.894762, "relative_strength": 2.126186, "rate_of_change": -0.29683044044900514, "market_dynamics": 0.699209, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.797455, "high": 339.7742, "low": 304.797455, "close": 339.7742, "volume": 31250}, "trend_line": 313.65822, "activity_lines": {"activity_5": 323.784837, "activity_10": 320.078205, "activity_20": 312.092598, "activity_30": 311.457534}, "trend_signal": 0, "fair_value": 265.938771, "relative_strength": 15.185307, "rate_of_change": 0.11695901504883563, "market_dynamics": 0.616019, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 339.7742, "high": 339.7742, "low": 283.811382, "close": 311.792786, "volume": 29481}, "trend_line": 312.725507, "activity_lines": {"activity_5": 319.454374, "activity_10": 319.333242, "activity_20": 312.558954, "activity_30": 311.337183}, "trend_signal": 0, "fair_value": 266.73767, "relative_strength": 0.978817, "rate_of_change": -0.297366031089502, "market_dynamics": 0.522996, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 294.804083, "high": 314.790802, "low": 281.812718, "close": 304.797455, "volume": 83035}, "trend_line": 311.792793, "activity_lines": {"activity_5": 314.657562, "activity_10": 317.152875, "activity_20": 312.387641, "activity_30": 310.825696}, "trend_signal": 0, "fair_value": 267.475293, "relative_strength": 0.981208, "rate_of_change": -0.2982532537711981, "market_dynamics": 0.409867, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 304.797445, "high": 312.792145, "low": 282.812055, "close": 312.792145, "volume": 31602}, "trend_line": 311.226502, "activity_lines": {"activity_5": 313.524984, "activity_10": 316.426087, "activity_20": 313.00152, "activity_30": 310.89017}, "trend_signal": 0, "fair_value": 268.198422, "relative_strength": 0.272384, "rate_of_change": -0.18162414677751554, "market_dynamics": 0.317658, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 312.792145, "high": 312.792145, "low": 282.812031, "close": 304.797455, "volume": 19625}, "trend_line": 310.826769, "activity_lines": {"activity_5": 310.193866, "activity_10": 314.20938, "activity_20": 312.77786, "activity_30": 310.475393}, "trend_signal": 0, "fair_value": 268.914131, "relative_strength": -4.32153, "rate_of_change": -0.12843796959166712, "market_dynamics": -0.027273, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 302.798783, "high": 305.796781, "low": 277.815373, "close": 297.802094, "volume": 74650}, "trend_line": 310.0273, "activity_lines": {"activity_5": 304.530961, "activity_10": 310.629939, "activity_20": 311.83087, "activity_30": 309.635091}, "trend_signal": 0, "fair_value": 269.535692, "relative_strength": -6.316804, "rate_of_change": -0.25720725488736385, "market_dynamics": -0.168168, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.815354, "high": 296.802734, "low": 277.815354, "close": 288.907684, "volume": 47425}, "trend_line": 308.698173, "activity_lines": {"activity_5": 298.701394, "activity_10": 305.778558, "activity_20": 309.908307, "activity_30": 308.272535}, "trend_signal": 0, "fair_value": 270.061889, "relative_strength": -6.561533, "rate_of_change": -0.4287128907680156, "market_dynamics": -0.401142, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 259.916961, "high": 298.90448, "low": 249.920154, "close": 298.90448, "volume": 136521}, "trend_line": 307.835517, "activity_lines": {"activity_5": 297.729765, "activity_10": 303.669622, "activity_20": 308.918311, "activity_30": 307.640684}, "trend_signal": 0, "fair_value": 270.635733, "relative_strength": -5.044034, "rate_of_change": -0.27944966166029606, "market_dynamics": -0.463289, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 298.904504, "high": 304.902588, "low": 249.920146, "close": 297.904816, "volume": 183682}, "trend_line": 306.739673, "activity_lines": {"activity_5": 296.81778, "activity_10": 301.75862, "activity_20": 307.804066, "activity_30": 306.999994}, "trend_signal": 0, "fair_value": 271.26343, "relative_strength": -4.014586, "rate_of_change": -0.3559836144573271, "market_dynamics": -0.403561, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.904816, "high": 314.899384, "low": 297.904816, "close": 314.899384, "volume": 333}, "trend_line": 306.576735, "activity_lines": {"activity_5": 302.563139, "activity_10": 303.335407, "activity_20": 308.317379, "activity_30": 307.526427}, "trend_signal": 0, "fair_value": 271.945284, "relative_strength": -1.634521, "rate_of_change": -0.05311931071922246, "market_dynamics": -0.418466, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 314.899373, "high": 314.899373, "low": 309.90097, "close": 309.90097, "volume": 1677}, "trend_line": 306.014008, "activity_lines": {"activity_5": 305.968899, "activity_10": 303.819719, "activity_20": 308.282755, "activity_30": 307.740894}, "trend_signal": 0, "fair_value": 272.64988, "relative_strength": 0.043863, "rate_of_change": -0.1835517623344757, "market_dynamics": -0.356172, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.913118, "high": 310.900661, "low": 260.916632, "close": 299.904175, "volume": 37104}, "trend_line": 305.417853, "activity_lines": {"activity_5": 305.235801, "activity_10": 303.029583, "activity_20": 307.314581, "activity_30": 307.346711}, "trend_signal": 0, "fair_value": 273.290394, "relative_strength": -2.796629, "rate_of_change": -0.19481297731965597, "market_dynamics": -0.434103, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.904175, "high": 299.904177, "low": 272.912801, "close": 294.905762, "volume": 93047}, "trend_line": 304.921575, "activity_lines": {"activity_5": 302.103467, "activity_10": 301.5468, "activity_20": 305.884151, "activity_30": 306.668511}, "trend_signal": 0, "fair_value": 273.865997, "relative_strength": -2.269698, "rate_of_change": -0.16249148343006692, "market_dynamics": -0.502843, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 275.911853, "high": 292.906403, "low": 273.912472, "close": 292.906403, "volume": 168257}, "trend_line": 304.791697, "activity_lines": {"activity_5": 298.571261, "activity_10": 299.880347, "activity_20": 304.31041, "activity_30": 305.893339}, "trend_signal": 0, "fair_value": 274.428784, "relative_strength": -5.986568, "rate_of_change": -0.04259390303884507, "market_dynamics": -0.452729, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.906403, "high": 299.904175, "low": 272.912799, "close": 296.905121, "volume": 27599}, "trend_line": 304.928354, "activity_lines": {"activity_5": 296.705188, "activity_10": 299.302492, "activity_20": 303.202675, "activity_30": 305.384528}, "trend_signal": 0, "fair_value": 275.017203, "relative_strength": -3.750428, "rate_of_change": 0.04483619512772154, "market_dynamics": -0.561, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 296.905121, "high": 299.904175, "low": 255.918229, "close": 293.906097, "volume": 98523}, "trend_line": 305.69789, "activity_lines": {"activity_5": 295.039058, "activity_10": 298.322857, "activity_20": 301.823108, "activity_30": 304.673414}, "trend_signal": 0, "fair_value": 275.597354, "relative_strength": -3.401449, "rate_of_change": 0.2523661672997322, "market_dynamics": -0.597062, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 256.91791, "high": 299.904175, "low": 252.919187, "close": 289.907379, "volume": 91311}, "trend_line": 305.867779, "activity_lines": {"activity_5": 293.106348, "activity_10": 296.687019, "activity_20": 300.171679, "activity_30": 303.654672}, "trend_signal": 0, "fair_value": 276.168309, "relative_strength": -5.000719, "rate_of_change": 0.055574148712643046, "market_dynamics": -0.688612, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.913438, "high": 297.904816, "low": 249.920146, "close": 297.904816, "volume": 273603}, "trend_line": 306.037758, "activity_lines": {"activity_5": 294.505902, "activity_10": 296.487084, "activity_20": 299.519372, "activity_30": 303.140932}, "trend_signal": 0, "fair_value": 276.653567, "relative_strength": -3.043357, "rate_of_change": 0.0555727054859257, "market_dynamics": -0.673822, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.912172, "high": 298.904498, "low": 267.914396, "close": 295.905457, "volume": 47616}, "trend_line": 305.907915, "activity_lines": {"activity_5": 295.039067, "activity_10": 295.941805, "activity_20": 298.780852, "activity_30": 302.487235}, "trend_signal": 0, "fair_value": 277.098618, "relative_strength": -1.753697, "rate_of_change": -0.042427117767603675, "market_dynamics": -0.557832, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293.906079, "high": 296.905121, "low": 274.91217, "close": 292.906403, "volume": 69863}, "trend_line": 305.678104, "activity_lines": {"activity_5": 294.37261, "activity_10": 294.887595, "activity_20": 297.870433, "activity_30": 301.648428}, "trend_signal": 0, "fair_value": 277.551836, "relative_strength": -3.840575, "rate_of_change": -0.07512424122794724, "market_dynamics": -0.488834, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 284.908952, "high": 284.908966, "low": 264.915341, "close": 284.908966, "volume": 61391}, "trend_line": 304.715355, "activity_lines": {"activity_5": 291.306922, "activity_10": 292.779178, "activity_20": 296.254977, "activity_30": 300.308484}, "trend_signal": 0, "fair_value": 277.94831, "relative_strength": -5.232282, "rate_of_change": -0.3149551725824728, "market_dynamics": -0.526334, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 284.90897, "high": 284.90897, "low": 259.916938, "close": 281.909912, "volume": 509695}, "trend_line": 304.019058, "activity_lines": {"activity_5": 287.841358, "activity_10": 290.579879, "activity_20": 294.61516, "activity_30": 298.837165}, "trend_signal": 0, "fair_value": 278.276253, "relative_strength": -6.301666, "rate_of_change": -0.22850735565984703, "market_dynamics": -0.724313, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.908966, "high": 312.900014, "low": 276.911521, "close": 307.901611, "volume": 642050}, "trend_line": 304.12253, "activity_lines": {"activity_5": 293.572858, "activity_10": 293.433512, "activity_20": 295.593042, "activity_30": 299.087652}, "trend_signal": 0, "fair_value": 278.743418, "relative_strength": 0.666587, "rate_of_change": 0.0340347084425249, "market_dynamics": -0.31748, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.905127, "high": 333.893311, "low": 294.905772, "close": 333.893311, "volume": 507098}, "trend_line": 304.892525, "activity_lines": {"activity_5": 307.301805, "activity_10": 300.77662, "activity_20": 299.031542, "activity_30": 301.008348}, "trend_signal": 0, "fair_value": 279.377196, "relative_strength": 8.785729, "rate_of_change": 0.2531857800867284, "market_dynamics": 0.205331, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 334.893005, "high": 347.888855, "low": 319.897796, "close": 347.888855, "volume": 478376}, "trend_line": 306.495462, "activity_lines": {"activity_5": 323.163409, "activity_10": 309.919156, "activity_20": 303.70247, "activity_30": 303.782304}, "trend_signal": 0, "fair_value": 280.100689, "relative_strength": 12.326857, "rate_of_change": 0.5257383728905776, "market_dynamics": 0.888105, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.89459, "high": 349.888214, "low": 311.90034, "close": 348.888519, "volume": 411863}, "trend_line": 307.565431, "activity_lines": {"activity_5": 335.692739, "activity_10": 318.316472, "activity_20": 308.263407, "activity_30": 306.51734}, "trend_signal": 0, "fair_value": 280.814155, "relative_strength": 15.359044, "rate_of_change": 0.3490978277518558, "market_dynamics": 1.539621, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 348.888519, "high": 349.888214, "low": 329.894588, "close": 345.889465, "volume": 1051947}, "trend_line": 307.769273, "activity_lines": {"activity_5": 342.95708, "activity_10": 325.168825, "activity_20": 312.29545, "activity_30": 308.989859}, "trend_signal": 1, "fair_value": 281.508397, "relative_strength": 11.042104, "rate_of_change": 0.06627597885017472, "market_dynamics": 1.689009, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 331.893945, "high": 344.889793, "low": 312.900013, "close": 324.896179, "volume": 123148}, "trend_line": 307.939562, "activity_lines": {"activity_5": 338.958356, "activity_10": 327.186361, "activity_20": 314.056792, "activity_30": 310.09482}, "trend_signal": 1, "fair_value": 282.057109, "relative_strength": 2.796201, "rate_of_change": 0.055330084884732865, "market_dynamics": 1.443482, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 322.896818, "high": 339.891388, "low": 316.898735, "close": 339.891388, "volume": 143676}, "trend_line": 308.609691, "activity_lines": {"activity_5": 338.825063, "activity_10": 331.439546, "activity_20": 317.122478, "activity_30": 312.156228}, "trend_signal": 1, "fair_value": 282.729336, "relative_strength": 4.684873, "rate_of_change": 0.2176170530501613, "market_dynamics": 1.222133, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 337.892027, "high": 339.891388, "low": 323.896515, "close": 335.89267, "volume": 366362}, "trend_line": 309.646199, "activity_lines": {"activity_5": 336.958993, "activity_10": 334.165948, "activity_20": 319.607398, "activity_30": 313.916421}, "trend_signal": 1, "fair_value": 283.293755, "relative_strength": 2.033425, "rate_of_change": 0.33586372373511314, "market_dynamics": 1.036587, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.898116, "high": 349.888214, "low": 318.898116, "close": 349.888214, "volume": 309247}, "trend_line": 309.983332, "activity_lines": {"activity_5": 340.557849, "activity_10": 338.655425, "activity_20": 323.325259, "activity_30": 316.51268}, "trend_signal": 1, "fair_value": 283.893104, "relative_strength": 6.744395, "rate_of_change": 0.10887684108145448, "market_dynamics": 0.8895, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 359.884999, "high": 359.88501, "low": 325.89587, "close": 359.88501, "volume": 42241}, "trend_line": 311.586407, "activity_lines": {"activity_5": 347.422325, "activity_10": 343.781061, "activity_20": 327.804781, "activity_30": 319.732143}, "trend_signal": 1, "fair_value": 284.74828, "relative_strength": 13.009965, "rate_of_change": 0.5171487736637368, "market_dynamics": 0.970484, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.88501, "high": 367.882446, "low": 328.894904, "close": 367.882446, "volume": 33628}, "trend_line": 313.68924, "activity_lines": {"activity_5": 356.019576, "activity_10": 348.943048, "activity_20": 332.76034, "activity_30": 323.364145}, "trend_signal": 1, "fair_value": 285.55611, "relative_strength": 15.012156, "rate_of_change": 0.674879568799667, "market_dynamics": 1.031954, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 334.893003, "high": 359.88501, "low": 333.893315, "close": 351.887573, "volume": 62560}, "trend_line": 314.992421, "activity_lines": {"activity_5": 356.419452, "activity_10": 350.106314, "activity_20": 335.845069, "activity_30": 325.828554}, "trend_signal": 1, "fair_value": 286.277844, "relative_strength": 9.460161, "rate_of_change": 0.41543694645056845, "market_dynamics": 0.964139, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.88788, "high": 351.887559, "low": 329.894592, "close": 329.894592, "volume": 258784}, "trend_line": 315.828992, "activity_lines": {"activity_5": 348.688588, "activity_10": 346.943689, "activity_20": 336.554367, "activity_30": 326.789984}, "trend_signal": 1, "fair_value": 286.891468, "relative_strength": -0.859497, "rate_of_change": 0.26558448528513934, "market_dynamics": 0.717475, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 329.894592, "high": 344.889801, "low": 329.894581, "close": 339.891388, "volume": 232588}, "trend_line": 317.231968, "activity_lines": {"activity_5": 344.689862, "activity_10": 345.925831, "activity_20": 338.058647, "activity_30": 328.342397}, "trend_signal": 1, "fair_value": 287.497955, "relative_strength": 2.052681, "rate_of_change": 0.4442201430323302, "market_dynamics": 0.49338, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 324.896173, "high": 340.891083, "low": 315.899076, "close": 333.893311, "volume": 179925}, "trend_line": 318.731489, "activity_lines": {"activity_5": 339.358232, "activity_10": 343.980998, "activity_20": 338.772705, "activity_30": 329.417322}, "trend_signal": 1, "fair_value": 288.076949, "relative_strength": -1.200694, "rate_of_change": 0.4726891206626489, "market_dynamics": 0.117952, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 315.899057, "high": 344.889801, "low": 321.89714, "close": 339.891388, "volume": 89163}, "trend_line": 320.097719, "activity_lines": {"activity_5": 337.75874, "activity_10": 343.344836, "activity_20": 339.848551, "activity_30": 330.782477}, "trend_signal": 1, "fair_value": 288.667, "relative_strength": -0.829564, "rate_of_change": 0.428646069544755, "market_dynamics": -0.181928, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 339.891388, "high": 368.882131, "low": 335.89267, "close": 362.884064, "volume": 91715}, "trend_line": 322.263694, "activity_lines": {"activity_5": 345.689545, "activity_10": 346.616521, "activity_20": 342.914239, "activity_30": 333.542886}, "trend_signal": 1, "fair_value": 289.40444, "relative_strength": 7.803966, "rate_of_change": 0.676660554397766, "market_dynamics": -0.232683, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 362.884064, "high": 362.884064, "low": 339.891388, "close": 339.891388, "volume": 22466}, "trend_line": 323.096761, "activity_lines": {"activity_5": 345.223025, "activity_10": 345.289671, "activity_20": 343.471204, "activity_30": 334.680157}, "trend_signal": 1, "fair_value": 289.99997, "relative_strength": -0.726217, "rate_of_change": 0.25850476349347257, "market_dynamics": -0.422404, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 339.891388, "high": 374.880219, "low": 337.892024, "close": 369.881805, "volume": 144581}, "trend_line": 325.096122, "activity_lines": {"activity_5": 354.086857, "activity_10": 349.342919, "activity_20": 346.66066, "activity_30": 337.698547}, "trend_signal": 1, "fair_value": 290.80966, "relative_strength": 8.469312, "rate_of_change": 0.6188118363711993, "market_dynamics": -0.271667, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 368.882141, "high": 369.881805, "low": 339.891389, "close": 369.881805, "volume": 3103}, "trend_line": 327.42871, "activity_lines": {"activity_5": 360.951328, "activity_10": 353.032648, "activity_20": 349.445484, "activity_30": 340.587946}, "trend_signal": 1, "fair_value": 291.602914, "relative_strength": 7.863364, "rate_of_change": 0.7175071746934109, "market_dynamics": -0.094396, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 369.881805, "high": 369.881805, "low": 328.894919, "close": 351.887573, "volume": 36102}, "trend_line": 329.328104, "activity_lines": {"activity_5": 359.418489, "activity_10": 353.268939, "activity_20": 350.097658, "activity_30": 342.165937}, "trend_signal": 1, "fair_value": 292.269864, "relative_strength": 0.05304, "rate_of_change": 0.5800939080754319, "market_dynamics": -0.161768, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 363.883728, "high": 369.881805, "low": 314.899376, "close": 352.887238, "volume": 145129}, "trend_line": 331.327465, "activity_lines": {"activity_5": 357.419126, "activity_10": 353.977802, "activity_20": 350.635581, "activity_30": 343.685881}, "trend_signal": 1, "fair_value": 292.943222, "relative_strength": -1.516092, "rate_of_change": 0.6071030609643997, "market_dynamics": -0.027098, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 352.887238, "high": 352.887238, "low": 319.897798, "close": 344.889801, "volume": 56457}, "trend_line": 332.926954, "activity_lines": {"activity_5": 353.420406, "activity_10": 353.21441, "activity_20": 350.321396, "activity_30": 344.560871}, "trend_signal": 1, "fair_value": 293.58175, "relative_strength": -3.075153, "rate_of_change": 0.48275170909843085, "market_dynamics": -0.235584, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 317.898414, "high": 342.890442, "low": 311.900332, "close": 339.891388, "volume": 92412}, "trend_line": 334.459797, "activity_lines": {"activity_5": 347.422321, "activity_10": 351.269576, "activity_20": 349.545452, "activity_30": 345.010189}, "trend_signal": 1, "fair_value": 294.155366, "relative_strength": -1.661128, "rate_of_change": 0.4604142084572572, "market_dynamics": -0.469663, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 334.892986, "high": 368.882141, "low": 329.894598, "close": 366.882782, "volume": 81901}, "trend_line": 337.025644, "activity_lines": {"activity_5": 352.420728, "activity_10": 354.232268, "activity_20": 351.382962, "activity_30": 347.101994}, "trend_signal": 1, "fair_value": 294.891047, "relative_strength": 5.136452, "rate_of_change": 0.7671615611247948, "market_dynamics": -0.405144, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.882141, "high": 368.882141, "low": 331.893953, "close": 366.882782, "volume": 18584}, "trend_line": 339.324909, "activity_lines": {"activity_5": 357.619069, "activity_10": 356.595152, "activity_20": 353.120503, "activity_30": 349.028261}, "trend_signal": 1, "fair_value": 295.528117, "relative_strength": 2.786401, "rate_of_change": 0.6822225670162925, "market_dynamics": -0.376072, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.884043, "high": 367.882465, "low": 340.891088, "close": 364.883423, "volume": 149821}, "trend_line": 341.624175, "activity_lines": {"activity_5": 361.151278, "activity_10": 358.103763, "activity_20": 354.467693, "activity_30": 350.677198}, "trend_signal": 1, "fair_value": 296.250981, "relative_strength": -1.916729, "rate_of_change": 0.6776001227778975, "market_dynamics": -0.067144, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 364.883403, "high": 374.880219, "low": 359.885, "close": 374.880219, "volume": 115652}, "trend_line": 344.356636, "activity_lines": {"activity_5": 367.216006, "activity_10": 361.393621, "activity_20": 356.647949, "activity_30": 352.822749}, "trend_signal": 1, "fair_value": 296.955751, "relative_strength": 2.28214, "rate_of_change": 0.7998441562281127, "market_dynamics": 0.335766, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 359.885, "high": 369.881805, "low": 335.892667, "close": 369.881805, "volume": 8474770}, "trend_line": 347.189064, "activity_lines": {"activity_5": 369.615234, "activity_10": 363.138516, "activity_20": 358.16651, "activity_30": 354.469534}, "trend_signal": 1, "fair_value": 297.518913, "relative_strength": 1.174867, "rate_of_change": 0.822527491527706, "market_dynamics": 0.628458, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 369.881805, "high": 369.881822, "low": 352.887236, "close": 368.882141, "volume": 13855}, "trend_line": 350.088138, "activity_lines": {"activity_5": 369.681881, "activity_10": 364.701654, "activity_20": 359.494658, "activity_30": 355.869087}, "trend_signal": 1, "fair_value": 298.020881, "relative_strength": -0.265393, "rate_of_change": 0.8350130521392348, "market_dynamics": 0.7153, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 369.881805, "high": 369.881805, "low": 347.888849, "close": 368.882141, "volume": 177162}, "trend_line": 352.120822, "activity_lines": {"activity_5": 369.615236, "activity_10": 366.282968, "activity_20": 360.779962, "activity_30": 357.081604}, "trend_signal": 1, "fair_value": 298.62694, "relative_strength": 0.244202, "rate_of_change": 0.58062064359346, "market_dynamics": 0.586941, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.882141, "high": 368.882145, "low": 346.889155, "close": 367.882446, "volume": 176208}, "trend_line": 353.253793, "activity_lines": {"activity_5": 369.08207, "activity_10": 367.373527, "activity_20": 361.965297, "activity_30": 358.098483}, "trend_signal": 1, "fair_value": 299.215634, "relative_strength": 0.925743, "rate_of_change": 0.3217563203348417, "market_dynamics": 0.452146, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 367.882448, "high": 369.881811, "low": 339.891394, "close": 363.883728, "volume": 59643}, "trend_line": 353.786956, "activity_lines": {"activity_5": 367.016062, "activity_10": 367.464406, "activity_20": 362.693635, "activity_30": 358.784285}, "trend_signal": 1, "fair_value": 299.641734, "relative_strength": 1.085795, "rate_of_change": 0.15092916497007064, "market_dynamics": 0.061653, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 349.888214, "high": 364.883423, "low": 341.890769, "close": 362.884064, "volume": 50666}, "trend_line": 354.253474, "activity_lines": {"activity_5": 365.349933, "activity_10": 367.028184, "activity_20": 363.164915, "activity_30": 359.371195}, "trend_signal": 1, "fair_value": 300.055948, "relative_strength": 2.268377, "rate_of_change": 0.1318641041135524, "market_dynamics": -0.182964, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 347.888853, "high": 359.88501, "low": 337.892029, "close": 337.892029, "volume": 157370}, "trend_line": 353.986893, "activity_lines": {"activity_5": 355.819641, "activity_10": 361.629907, "activity_20": 361.146511, "activity_30": 358.315618}, "trend_signal": 1, "fair_value": 300.167518, "relative_strength": -6.672189, "rate_of_change": -0.07525148504259235, "market_dynamics": -0.567919, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 348.888533, "high": 361.884369, "low": 337.892037, "close": 361.884369, "volume": 174994}, "trend_line": 355.219832, "activity_lines": {"activity_5": 356.352804, "activity_10": 361.120978, "activity_20": 361.394051, "activity_30": 358.825133}, "trend_signal": 1, "fair_value": 300.943633, "relative_strength": 1.093153, "rate_of_change": 0.34830074909016123, "market_dynamics": -0.789542, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.889801, "high": 360.0, "low": 336.0, "close": 355.0, "volume": 121700}, "trend_line": 355.723453, "activity_lines": {"activity_5": 355.057695, "activity_10": 359.451226, "activity_20": 360.881208, "activity_30": 358.81095}, "trend_signal": 0, "fair_value": 301.708578, "relative_strength": -3.673136, "rate_of_change": 0.14177727554355962, "market_dynamics": -0.853708, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.0, "high": 355.0, "low": 323.0, "close": 325.0, "volume": 91447}, "trend_line": 355.360364, "activity_lines": {"activity_5": 344.621415, "activity_10": 352.506627, "activity_20": 357.548766, "activity_30": 356.828792}, "trend_signal": 0, "fair_value": 302.314176, "relative_strength": -11.911065, "rate_of_change": -0.10207058234082816, "market_dynamics": -1.053977, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.0, "high": 335.0, "low": 298.0, "close": 330.0, "volume": 63598}, "trend_line": 354.697423, "activity_lines": {"activity_5": 338.444051, "activity_10": 347.378032, "activity_20": 354.763425, "activity_30": 355.192639}, "trend_signal": 0, "fair_value": 302.946332, "relative_strength": -7.841141, "rate_of_change": -0.1865545702784088, "market_dynamics": -1.046331, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 325.0, "high": 345.0, "low": 321.0, "close": 340.0, "volume": 30796}, "trend_line": 354.03459, "activity_lines": {"activity_5": 337.792291, "activity_10": 344.792742, "activity_20": 353.120379, "activity_30": 354.244418}, "trend_signal": 0, "fair_value": 303.560188, "relative_strength": -5.161667, "rate_of_change": -0.18687279834001913, "market_dynamics": -1.207428, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 340.0, "high": 358.0, "low": 315.0, "close": 355.0, "volume": 26480}, "trend_line": 353.605175, "activity_lines": {"activity_5": 342.0, "activity_10": 345.459856, "activity_20": 353.048198, "activity_30": 354.306703}, "trend_signal": 0, "fair_value": 304.248226, "relative_strength": -0.96275, "rate_of_change": -0.12129182066645125, "market_dynamics": -1.195685, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 355.0, "high": 355.0, "low": 320.0, "close": 338.0, "volume": 28976}, "trend_line": 353.142256, "activity_lines": {"activity_5": 341.0, "activity_10": 343.288462, "activity_20": 351.342149, "activity_30": 353.299917}, "trend_signal": 0, "fair_value": 304.887716, "relative_strength": -4.302928, "rate_of_change": -0.13091409083591593, "market_dynamics": -1.139935, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.0, "high": 340.0, "low": 317.0, "close": 340.0, "volume": 122098}, "trend_line": 353.479103, "activity_lines": {"activity_5": 341.8, "activity_10": 342.024022, "activity_20": 349.897467, "activity_30": 352.45203}, "trend_signal": 0, "fair_value": 305.540027, "relative_strength": -5.119781, "rate_of_change": 0.09538563971795953, "market_dynamics": -1.019689, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.0, "high": 356.0, "low": 317.0, "close": 356.0, "volume": 54453}, "trend_line": 354.016056, "activity_lines": {"activity_5": 346.933333, "activity_10": 344.102923, "activity_20": 349.99988, "activity_30": 352.614668}, "trend_signal": 0, "fair_value": 306.344343, "relative_strength": -0.318353, "rate_of_change": 0.1519051608547232, "market_dynamics": -0.795901, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 356.0, "high": 356.0, "low": 344.0, "close": 344.0, "volume": 14750}, "trend_line": 354.352946, "activity_lines": {"activity_5": 346.333333, "activity_10": 344.12517, "activity_20": 348.882728, "activity_30": 351.968471}, "trend_signal": 0, "fair_value": 307.038775, "relative_strength": -5.549369, "rate_of_change": 0.09516235048954463, "market_dynamics": -0.778096, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.0, "high": 344.0, "low": 312.0, "close": 329.0, "volume": 211879}, "trend_line": 353.9899, "activity_lines": {"activity_5": 340.466667, "activity_10": 341.309091, "activity_20": 346.44597, "activity_30": 350.332797}, "trend_signal": 0, "fair_value": 307.637053, "relative_strength": -11.137763, "rate_of_change": -0.10245321905691088, "market_dynamics": -0.708095, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 329.0, "high": 331.0, "low": 308.0, "close": 330.0, "volume": 50572}, "trend_line": 352.893764, "activity_lines": {"activity_5": 336.666667, "activity_10": 339.272727, "activity_20": 344.284845, "activity_30": 348.785062}, "trend_signal": 0, "fair_value": 308.247235, "relative_strength": -12.028821, "rate_of_change": -0.30965177255057313, "market_dynamics": -0.725964, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.0, "high": 332.0, "low": 300.0, "close": 303.0, "volume": 126050}, "trend_line": 351.664051, "activity_lines": {"activity_5": 324.4, "activity_10": 332.781818, "activity_20": 339.718402, "activity_30": 345.566109}, "trend_signal": 0, "fair_value": 308.711808, "relative_strength": -19.182254, "rate_of_change": -0.34846549456170156, "market_dynamics": -0.971723, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.0, "high": 328.0, "low": 308.0, "close": 326.0, "volume": 70738}, "trend_line": 350.201324, "activity_lines": {"activity_5": 322.266667, "activity_10": 330.872727, "activity_20": 337.684723, "activity_30": 343.910364}, "trend_signal": 0, "fair_value": 309.318323, "relative_strength": -9.929512, "rate_of_change": -0.41594442077332855, "market_dynamics": -0.992487, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 320.0, "high": 323.0, "low": 282.0, "close": 319.0, "volume": 109556}, "trend_line": 348.505264, "activity_lines": {"activity_5": 319.8, "activity_10": 327.763636, "activity_20": 335.193337, "activity_30": 341.897375}, "trend_signal": 0, "fair_value": 309.863485, "relative_strength": -14.332723, "rate_of_change": -0.48430999078689624, "market_dynamics": -1.027561, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.0, "high": 325.0, "low": 286.0, "close": 318.0, "volume": 38101}, "trend_line": 347.375679, "activity_lines": {"activity_5": 318.666667, "activity_10": 324.854545, "activity_20": 332.844248, "activity_30": 339.929294}, "trend_signal": 0, "fair_value": 310.402237, "relative_strength": -13.853486, "rate_of_change": -0.3241227943116578, "market_dynamics": -1.028315, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.0, "high": 317.0, "low": 285.0, "close": 315.0, "volume": 24565}, "trend_line": 346.112771, "activity_lines": {"activity_5": 317.266667, "activity_10": 322.072727, "activity_20": 330.45174, "activity_30": 337.84054}, "trend_signal": 0, "fair_value": 311.031628, "relative_strength": -16.06688, "rate_of_change": -0.36355682805300304, "market_dynamics": -0.913708, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 295.0, "high": 304.0, "low": 273.0, "close": 298.0, "volume": 36646}, "trend_line": 344.549777, "activity_lines": {"activity_5": 311.2, "activity_10": 316.618182, "activity_20": 326.692006, "activity_30": 334.736491}, "trend_signal": 0, "fair_value": 311.486122, "relative_strength": -20.350574, "rate_of_change": -0.45158518580061385, "market_dynamics": -1.022172, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 298.0, "high": 298.0, "low": 236.0, "close": 284.0, "volume": 37865}, "trend_line": 342.686731, "activity_lines": {"activity_5": 300.8, "activity_10": 309.381818, "activity_20": 321.91267, "activity_30": 330.830053}, "trend_signal": 0, "fair_value": 311.834393, "relative_strength": -16.249725, "rate_of_change": -0.5407189684525604, "market_dynamics": -1.116065, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.0, "high": 290.0, "low": 250.0, "close": 280.0, "volume": 245330}, "trend_line": 339.790638, "activity_lines": {"activity_5": 291.866667, "activity_10": 302.727273, "activity_20": 317.128021, "activity_30": 326.785748}, "trend_signal": 0, "fair_value": 312.200971, "relative_strength": -21.566516, "rate_of_change": -0.8451138424732317, "market_dynamics": -1.176482, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.0, "high": 299.0, "low": 250.0, "close": 275.0, "volume": 168320}, "trend_line": 336.727879, "activity_lines": {"activity_5": 283.866667, "activity_10": 296.327273, "activity_20": 312.142857, "activity_30": 322.605707}, "trend_signal": 0, "fair_value": 312.562964, "relative_strength": -25.031631, "rate_of_change": -0.9013665055715949, "market_dynamics": -1.257144, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 278.0, "high": 290.0, "low": 258.0, "close": 275.0, "volume": 107138}, "trend_line": 333.731765, "activity_lines": {"activity_5": 278.733333, "activity_10": 290.909091, "activity_20": 307.571429, "activity_30": 318.623263}, "trend_signal": 0, "fair_value": 312.853542, "relative_strength": -25.506549, "rate_of_change": -0.8897730740019829, "market_dynamics": -1.308978, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 280.0, "high": 298.0, "low": 251.0, "close": 298.0, "volume": 172807}, "trend_line": 331.169091, "activity_lines": {"activity_5": 283.933333, "activity_10": 290.672727, "activity_20": 305.571429, "activity_30": 316.317988}, "trend_signal": 0, "fair_value": 313.324518, "relative_strength": -20.30023, "rate_of_change": -0.7678843516738706, "market_dynamics": -1.160861, "expectation": {"probability": 41.0642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.0, "high": 298.0, "low": 265.0, "close": 275.0, "volume": 95983}, "trend_line": 328.006364, "activity_lines": {"activity_5": 281.466667, "activity_10": 286.345455, "activity_20": 301.509524, "activity_30": 312.694176}, "trend_signal": 0, "fair_value": 313.730459, "relative_strength": -25.601358, "rate_of_change": -0.9550187761936881, "market_dynamics": -1.20033, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.0, "high": 274.0, "low": 255.0, "close": 274.0, "volume": 85014}, "trend_line": 324.843626, "activity_lines": {"activity_5": 279.266667, "activity_10": 282.763636, "activity_20": 297.614286, "activity_30": 309.209894}, "trend_signal": 0, "fair_value": 314.064068, "relative_strength": -26.030815, "rate_of_change": -0.9642306818169074, "market_dynamics": -1.223828, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.0, "high": 270.0, "low": 255.0, "close": 270.0, "volume": 47640}, "trend_line": 321.547555, "activity_lines": {"activity_5": 276.133333, "activity_10": 279.272727, "activity_20": 293.652381, "activity_30": 305.671596}, "trend_signal": 0, "fair_value": 314.399504, "relative_strength": -27.283742, "rate_of_change": -1.0146638986230205, "market_dynamics": -1.236014, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.0, "high": 296.0, "low": 260.0, "close": 281.0, "volume": 600277}, "trend_line": 318.651473, "activity_lines": {"activity_5": 277.0, "activity_10": 278.654545, "activity_20": 291.142857, "activity_30": 303.055625}, "trend_signal": 0, "fair_value": 314.772491, "relative_strength": -24.336896, "rate_of_change": -0.9006698869160982, "market_dynamics": -1.051505, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 271.0, "high": 310.0, "low": 268.0, "close": 292.0, "volume": 59302}, "trend_line": 316.255349, "activity_lines": {"activity_5": 281.133333, "activity_10": 280.654545, "activity_20": 289.952381, "activity_30": 301.336175}, "trend_signal": 0, "fair_value": 315.215992, "relative_strength": -22.369374, "rate_of_change": -0.7519576098115153, "market_dynamics": -0.758835, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 292.0, "high": 299.0, "low": 265.0, "close": 290.0, "volume": 52958}, "trend_line": 313.82588, "activity_lines": {"activity_5": 285.0, "activity_10": 282.4, "activity_20": 288.8, "activity_30": 299.642281}, "trend_signal": 0, "fair_value": 315.640514, "relative_strength": -21.468667, "rate_of_change": -0.7681985483192697, "market_dynamics": -0.424347, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.0, "high": 289.0, "low": 250.0, "close": 288.0, "volume": 120492}, "trend_line": 312.162812, "activity_lines": {"activity_5": 287.2, "activity_10": 283.672727, "activity_20": 287.771429, "activity_30": 297.976095}, "trend_signal": 0, "fair_value": 316.148273, "relative_strength": -21.075817, "rate_of_change": -0.5299333503024065, "market_dynamics": -0.006145, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 288.0, "high": 289.0, "low": 255.0, "close": 288.0, "volume": 76931}, "trend_line": 309.7, "activity_lines": {"activity_5": 288.466667, "activity_10": 284.8, "activity_20": 287.009524, "activity_30": 296.417204}, "trend_signal": 0, "fair_value": 316.713666, "relative_strength": -21.530633, "rate_of_change": -0.7889511195202795, "market_dynamics": 0.100535, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.0, "high": 287.0, "low": 255.0, "close": 278.0, "volume": 78882}, "trend_line": 307.133333, "activity_lines": {"activity_5": 285.2, "activity_10": 283.872727, "activity_20": 285.490476, "activity_30": 294.372043}, "trend_signal": 0, "fair_value": 317.221361, "relative_strength": -24.804023, "rate_of_change": -0.8287591217307057, "market_dynamics": 0.224316, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 278.0, "high": 278.0, "low": 253.0, "close": 268.0, "volume": 27802}, "trend_line": 305.233333, "activity_lines": {"activity_5": 278.8, "activity_10": 281.072727, "activity_20": 283.266667, "activity_30": 291.847312}, "trend_signal": 0, "fair_value": 317.600915, "relative_strength": -27.019797, "rate_of_change": -0.6186238339685447, "market_dynamics": 0.218285, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.0, "high": 263.0, "low": 235.0, "close": 254.0, "volume": 245299}, "trend_line": 302.7, "activity_lines": {"activity_5": 269.333333, "activity_10": 276.272727, "activity_20": 279.87619, "activity_30": 288.541935}, "trend_signal": 0, "fair_value": 317.890725, "relative_strength": -31.17015, "rate_of_change": -0.8299660378180345, "market_dynamics": 0.14584, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 254.0, "high": 254.0, "low": 240.0, "close": 250.0, "volume": 57554}, "trend_line": 299.7, "activity_lines": {"activity_5": 260.933333, "activity_10": 271.127273, "activity_20": 276.447619, "activity_30": 285.141935}, "trend_signal": 0, "fair_value": 318.020415, "relative_strength": -31.829939, "rate_of_change": -0.9910802775024776, "market_dynamics": -0.060162, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.0, "high": 256.0, "low": 235.0, "close": 256.0, "volume": 239077}, "trend_line": 296.4, "activity_lines": {"activity_5": 257.066667, "activity_10": 267.509091, "activity_20": 273.919048, "activity_30": 282.322581}, "trend_signal": 0, "fair_value": 317.906798, "relative_strength": -28.624235, "rate_of_change": -1.101101101101105, "market_dynamics": -0.133898, "expectation": {"probability": 37.2012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.0, "high": 260.0, "low": 241.0, "close": 249.0, "volume": 183988}, "trend_line": 293.433333, "activity_lines": {"activity_5": 253.0, "activity_10": 262.872727, "activity_20": 271.019048, "activity_30": 279.264516}, "trend_signal": 0, "fair_value": 317.908405, "relative_strength": -31.964256, "rate_of_change": -1.0008997975708411, "market_dynamics": -0.361586, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.0, "high": 258.0, "low": 223.0, "close": 235.0, "volume": 262771}, "trend_line": 289.933333, "activity_lines": {"activity_5": 246.2, "activity_10": 256.272727, "activity_20": 267.1, "activity_30": 275.494624}, "trend_signal": 0, "fair_value": 317.83948, "relative_strength": -35.818213, "rate_of_change": -1.1927751916310065, "market_dynamics": -0.575464, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.0, "high": 259.0, "low": 228.0, "close": 250.0, "volume": 68520}, "trend_line": 286.4, "activity_lines": {"activity_5": 246.6, "activity_10": 253.436364, "activity_20": 264.909524, "activity_30": 272.91828}, "trend_signal": 0, "fair_value": 317.719421, "relative_strength": -31.594507, "rate_of_change": -1.218670845273257, "market_dynamics": -0.603248, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.0, "high": 270.0, "low": 227.0, "close": 250.0, "volume": 36572}, "trend_line": 283.266667, "activity_lines": {"activity_5": 247.266667, "activity_10": 251.327273, "activity_20": 262.880952, "activity_30": 270.569892}, "trend_signal": 0, "fair_value": 317.644189, "relative_strength": -30.372142, "rate_of_change": -1.094040851955305, "market_dynamics": -0.745538, "expectation": {"probability": 37.9602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.0, "high": 270.0, "low": 241.0, "close": 263.0, "volume": 296457}, "trend_line": 281.066667, "activity_lines": {"activity_5": 252.266667, "activity_10": 252.272727, "activity_20": 262.233333, "activity_30": 269.262366}, "trend_signal": 0, "fair_value": 317.607463, "relative_strength": -25.89117, "rate_of_change": -0.7766533292814113, "market_dynamics": -0.413743, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.0, "high": 263.0, "low": 231.0, "close": 253.0, "volume": 181733}, "trend_line": 278.5, "activity_lines": {"activity_5": 253.466667, "activity_10": 251.854545, "activity_20": 260.690476, "activity_30": 267.451613}, "trend_signal": 0, "fair_value": 317.468212, "relative_strength": -29.914229, "rate_of_change": -0.9131879733002973, "market_dynamics": -0.271139, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 233.0, "high": 260.0, "low": 210.0, "close": 260.0, "volume": 387214}, "trend_line": 277.066667, "activity_lines": {"activity_5": 256.733333, "activity_10": 253.163636, "activity_20": 259.919048, "activity_30": 266.258065}, "trend_signal": 0, "fair_value": 317.226545, "relative_strength": -28.32844, "rate_of_change": -0.5146617594254953, "market_dynamics": 0.007627, "expectation": {"probability": 35.9461, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.0, "high": 259.0, "low": 194.0, "close": 230.0, "volume": 52516}, "trend_line": 273.866667, "activity_lines": {"activity_5": 248.333333, "activity_10": 249.163636, "activity_20": 256.471429, "activity_30": 263.221505}, "trend_signal": 0, "fair_value": 316.811782, "relative_strength": -36.227098, "rate_of_change": -1.1549566877346487, "market_dynamics": -0.094918, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.0, "high": 258.0, "low": 203.0, "close": 257.0, "volume": 54601}, "trend_line": 271.8, "activity_lines": {"activity_5": 250.266667, "activity_10": 250.509091, "activity_20": 255.809524, "activity_30": 262.133333}, "trend_signal": 0, "fair_value": 316.582904, "relative_strength": -29.941037, "rate_of_change": -0.7546252425089743, "market_dynamics": -0.14115, "expectation": {"probability": 37.78, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.0, "high": 280.0, "low": 244.0, "close": 259.0, "volume": 61312}, "trend_line": 269.833333, "activity_lines": {"activity_5": 252.4, "activity_10": 252.090909, "activity_20": 255.419048, "activity_30": 261.307527}, "trend_signal": 0, "fair_value": 316.418077, "relative_strength": -28.757696, "rate_of_change": -0.7235713760117841, "market_dynamics": 0.102468, "expectation": {"probability": 36.8699, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.0, "high": 254.0, "low": 221.0, "close": 236.0, "volume": 18710}, "trend_line": 267.2, "activity_lines": {"activity_5": 247.133333, "activity_10": 249.436364, "activity_20": 252.890476, "activity_30": 259.124731}, "trend_signal": 0, "fair_value": 315.977737, "relative_strength": -34.704724, "rate_of_change": -0.9759109338800604, "market_dynamics": -0.019435, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.0, "high": 236.0, "low": 200.0, "close": 210.0, "volume": 262596}, "trend_line": 264.266667, "activity_lines": {"activity_5": 234.333333, "activity_10": 242.290909, "activity_20": 248.1, "activity_30": 255.434409}, "trend_signal": 0, "fair_value": 315.146598, "relative_strength": -40.930812, "rate_of_change": -1.0978042664670677, "market_dynamics": 0.165271, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.0, "high": 220.0, "low": 191.0, "close": 220.0, "volume": 195428}, "trend_line": 262.133333, "activity_lines": {"activity_5": 228.2, "activity_10": 237.418182, "activity_20": 244.652381, "activity_30": 252.578495}, "trend_signal": 0, "fair_value": 314.443599, "relative_strength": -36.584239, "rate_of_change": -0.8072656397486524, "market_dynamics": 0.024669, "expectation": {"probability": 36.7152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.0, "high": 219.0, "low": 190.0, "close": 210.0, "volume": 122917}, "trend_line": 259.8, "activity_lines": {"activity_5": 219.4, "activity_10": 231.272727, "activity_20": 240.585714, "activity_30": 249.215054}, "trend_signal": 0, "fair_value": 313.542018, "relative_strength": -38.370545, "rate_of_change": -0.8901321221898864, "market_dynamics": -0.345126, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.0, "high": 215.0, "low": 200.0, "close": 210.0, "volume": 532931}, "trend_line": 257.633333, "activity_lines": {"activity_5": 213.733333, "activity_10": 225.854545, "activity_20": 236.890476, "activity_30": 246.002151}, "trend_signal": 0, "fair_value": 312.730091, "relative_strength": -39.175664, "rate_of_change": -0.8339749807544334, "market_dynamics": -0.446831, "expectation": {"probability": 39.3672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.0, "high": 225.0, "low": 206.0, "close": 225.0, "volume": 103924}, "trend_line": 255.966667, "activity_lines": {"activity_5": 216.333333, "activity_10": 224.127273, "activity_20": 234.995238, "activity_30": 243.896774}, "trend_signal": 0, "fair_value": 311.982298, "relative_strength": -32.649092, "rate_of_change": -0.6469139612458424, "market_dynamics": -0.434034, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.0, "high": 227.0, "low": 210.0, "close": 227.0, "volume": 123376}, "trend_line": 253.6, "activity_lines": {"activity_5": 220.333333, "activity_10": 223.272727, "activity_20": 233.542857, "activity_30": 242.027957}, "trend_signal": 0, "fair_value": 311.34907, "relative_strength": -31.8958, "rate_of_change": -0.9245996862552446, "market_dynamics": -0.406997, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.0, "high": 244.0, "low": 213.0, "close": 240.0, "volume": 16471}, "trend_line": 252.433333, "activity_lines": {"activity_5": 227.533333, "activity_10": 225.381818, "activity_20": 233.52381, "activity_30": 241.150538}, "trend_signal": 0, "fair_value": 310.799176, "relative_strength": -28.071733, "rate_of_change": -0.46004219242901806, "market_dynamics": -0.108731, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.0, "high": 240.0, "low": 200.0, "close": 214.0, "volume": 125758}, "trend_line": 250.433333, "activity_lines": {"activity_5": 224.733333, "activity_10": 222.581818, "activity_20": 231.095238, "activity_30": 238.670968}, "trend_signal": 0, "fair_value": 310.089021, "relative_strength": -35.560002, "rate_of_change": -0.7922883940212445, "market_dynamics": -0.120988, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.0, "high": 219.0, "low": 219.0, "close": 219.0, "volume": 1908}, "trend_line": 248.733333, "activity_lines": {"activity_5": 223.333333, "activity_10": 221.472727, "activity_20": 229.314286, "activity_30": 236.643011}, "trend_signal": 0, "fair_value": 309.404511, "relative_strength": -34.081015, "rate_of_change": -0.6788233737239832, "market_dynamics": -0.130018, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.0, "high": 219.0, "low": 190.0, "close": 218.0, "volume": 44620}, "trend_line": 246.633333, "activity_lines": {"activity_5": 221.0, "activity_10": 220.909091, "activity_20": 227.614286, "activity_30": 234.660215}, "trend_signal": 0, "fair_value": 308.655938, "relative_strength": -34.70133, "rate_of_change": -0.8442776746774001, "market_dynamics": -0.147112, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.0, "high": 218.0, "low": 193.0, "close": 210.0, "volume": 27665}, "trend_line": 243.9, "activity_lines": {"activity_5": 216.466667, "activity_10": 219.218182, "activity_20": 225.3, "activity_30": 232.296774}, "trend_signal": 0, "fair_value": 307.830458, "relative_strength": -35.523566, "rate_of_change": -1.108257739029942, "market_dynamics": -0.281207, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.0, "high": 210.0, "low": 187.0, "close": 197.0, "volume": 71097}, "trend_line": 240.8, "activity_lines": {"activity_5": 208.733333, "activity_10": 215.163636, "activity_20": 221.866667, "activity_30": 229.270968}, "trend_signal": 0, "fair_value": 306.966486, "relative_strength": -39.56186, "rate_of_change": -1.271012710127099, "market_dynamics": -0.426821, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.0, "high": 218.0, "low": 186.0, "close": 218.0, "volume": 62793}, "trend_line": 238.466667, "activity_lines": {"activity_5": 210.866667, "activity_10": 215.345455, "activity_20": 220.685714, "activity_30": 227.8}, "trend_signal": 0, "fair_value": 306.224319, "relative_strength": -33.241992, "rate_of_change": -0.9689921096345557, "market_dynamics": -0.379642, "expectation": {"probability": 39.3429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.0, "high": 219.0, "low": 188.0, "close": 219.0, "volume": 48475}, "trend_line": 236.166667, "activity_lines": {"activity_5": 213.066667, "activity_10": 215.563636, "activity_20": 219.752381, "activity_30": 226.544086}, "trend_signal": 0, "fair_value": 305.514185, "relative_strength": -32.939438, "rate_of_change": -0.9644953858477887, "market_dynamics": -0.196384, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.0, "high": 218.0, "low": 187.0, "close": 215.0, "volume": 43184}, "trend_line": 234.066667, "activity_lines": {"activity_5": 213.933333, "activity_10": 214.890909, "activity_20": 218.647619, "activity_30": 225.178495}, "trend_signal": 0, "fair_value": 304.77841, "relative_strength": -31.853264, "rate_of_change": -0.8892025393236356, "market_dynamics": 0.007153, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.0, "high": 215.0, "low": 187.0, "close": 210.0, "volume": 69840}, "trend_line": 232.133333, "activity_lines": {"activity_5": 213.333333, "activity_10": 213.490909, "activity_20": 217.247619, "activity_30": 223.625806}, "trend_signal": 0, "fair_value": 304.010584, "relative_strength": -32.446653, "rate_of_change": -0.8259757891968453, "market_dynamics": 0.354875, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 210.0, "low": 180.0, "close": 204.0, "volume": 258848}, "trend_line": 230.466667, "activity_lines": {"activity_5": 210.733333, "activity_10": 211.309091, "activity_20": 215.514286, "activity_30": 221.810753}, "trend_signal": 0, "fair_value": 303.358041, "relative_strength": -33.667756, "rate_of_change": -0.7179778873032389, "market_dynamics": 0.503879, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.0, "high": 202.0, "low": 175.0, "close": 192.0, "volume": 141626}, "trend_line": 228.533333, "activity_lines": {"activity_5": 203.666667, "activity_10": 207.6, "activity_20": 212.761905, "activity_30": 219.329032}, "trend_signal": 0, "fair_value": 302.47483, "relative_strength": -37.942519, "rate_of_change": -0.8388779276267322, "market_dynamics": 0.351162, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.0, "high": 200.0, "low": 178.0, "close": 197.0, "volume": 208916}, "trend_line": 226.566667, "activity_lines": {"activity_5": 200.0, "activity_10": 205.2, "activity_20": 210.795238, "activity_30": 217.294624}, "trend_signal": 0, "fair_value": 301.655701, "relative_strength": -37.947667, "rate_of_change": -0.8605598028887993, "market_dynamics": 0.146381, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 201.0, "low": 175.0, "close": 194.0, "volume": 410563}, "trend_line": 224.733333, "activity_lines": {"activity_5": 196.8, "activity_10": 202.654545, "activity_20": 208.838095, "activity_30": 215.193548}, "trend_signal": 0, "fair_value": 300.785311, "relative_strength": -31.639072, "rate_of_change": -0.8091808138749765, "market_dynamics": -0.013755, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.0, "high": 197.0, "low": 179.0, "close": 186.0, "volume": 74835}, "trend_line": 223.1, "activity_lines": {"activity_5": 192.333333, "activity_10": 199.090909, "activity_20": 206.319048, "activity_30": 212.694624}, "trend_signal": 0, "fair_value": 299.844421, "relative_strength": -32.445174, "rate_of_change": -0.726787156224837, "market_dynamics": -0.424544, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.0, "high": 198.0, "low": 175.0, "close": 190.0, "volume": 116248}, "trend_line": 221.1, "activity_lines": {"activity_5": 190.8, "activity_10": 196.690909, "activity_20": 204.295238, "activity_30": 210.55914}, "trend_signal": 0, "fair_value": 298.929172, "relative_strength": -26.897295, "rate_of_change": -0.8964589870013447, "market_dynamics": -0.56015, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.0, "high": 199.0, "low": 166.0, "close": 199.0, "volume": 90308}, "trend_line": 219.4, "activity_lines": {"activity_5": 193.2, "activity_10": 196.054545, "activity_20": 203.271429, "activity_30": 209.133333}, "trend_signal": 0, "fair_value": 298.097239, "relative_strength": -23.642561, "rate_of_change": -0.7688828584350921, "market_dynamics": -0.552894, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.0, "high": 195.0, "low": 180.0, "close": 185.0, "volume": 117882}, "trend_line": 216.8, "activity_lines": {"activity_5": 190.466667, "activity_10": 193.218182, "activity_20": 200.966667, "activity_30": 206.913978}, "trend_signal": 0, "fair_value": 297.105097, "relative_strength": -30.588807, "rate_of_change": -1.1850501367365516, "market_dynamics": -0.654629, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.0, "high": 198.0, "low": 180.0, "close": 185.0, "volume": 418768}, "trend_line": 214.533333, "activity_lines": {"activity_5": 188.533333, "activity_10": 191.0, "activity_20": 198.780952, "activity_30": 204.862366}, "trend_signal": 0, "fair_value": 296.157796, "relative_strength": -31.310885, "rate_of_change": -1.0455106088560941, "market_dynamics": -0.410568, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.0, "high": 200.0, "low": 176.0, "close": 200.0, "volume": 1099397}, "trend_line": 212.533333, "activity_lines": {"activity_5": 192.2, "activity_10": 192.054545, "activity_20": 198.214286, "activity_30": 203.924731}, "trend_signal": 0, "fair_value": 295.325868, "relative_strength": -26.211011, "rate_of_change": -0.9322560611128902, "market_dynamics": 0.030086, "expectation": {"probability": 37.716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 230.0, "low": 200.0, "close": 208.0, "volume": 92340}, "trend_line": 211.8, "activity_lines": {"activity_5": 197.6, "activity_10": 194.745455, "activity_20": 198.538095, "activity_30": 203.632258}, "trend_signal": 0, "fair_value": 294.628499, "relative_strength": -19.310628, "rate_of_change": -0.3450437583830615, "market_dynamics": 0.256913, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.0, "high": 205.0, "low": 202.0, "close": 202.0, "volume": 67458}, "trend_line": 209.966667, "activity_lines": {"activity_5": 199.8, "activity_10": 196.272727, "activity_20": 198.442857, "activity_30": 203.0}, "trend_signal": 0, "fair_value": 293.860639, "relative_strength": -19.666093, "rate_of_change": -0.865596317280458, "market_dynamics": 0.575308, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.0, "high": 205.0, "low": 190.0, "close": 205.0, "volume": 83719}, "trend_line": 208.166667, "activity_lines": {"activity_5": 202.8, "activity_10": 198.163636, "activity_20": 198.690476, "activity_30": 202.67957}, "trend_signal": 0, "fair_value": 293.067168, "relative_strength": -19.455794, "rate_of_change": -0.8572789318030235, "market_dynamics": 0.840153, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.0, "high": 210.0, "low": 195.0, "close": 210.0, "volume": 318951}, "trend_line": 207.3, "activity_lines": {"activity_5": 206.133333, "activity_10": 200.818182, "activity_20": 199.480952, "activity_30": 202.797849}, "trend_signal": 0, "fair_value": 292.331372, "relative_strength": -14.222615, "rate_of_change": -0.41633322591458816, "market_dynamics": 0.920622, "expectation": {"probability": 37.8301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.0, "high": 210.0, "low": 191.0, "close": 207.0, "volume": 68070}, "trend_line": 207.2, "activity_lines": {"activity_5": 206.8, "activity_10": 202.636364, "activity_20": 200.02381, "activity_30": 202.778495}, "trend_signal": 0, "fair_value": 291.53791, "relative_strength": -13.633424, "rate_of_change": -0.048239266763156166, "market_dynamics": 1.000923, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.0, "high": 207.0, "low": 191.0, "close": 200.0, "volume": 52185}, "trend_line": 206.533333, "activity_lines": {"activity_5": 204.666667, "activity_10": 202.8, "activity_20": 199.914286, "activity_30": 202.313978}, "trend_signal": 0, "fair_value": 290.770041, "relative_strength": -16.650567, "rate_of_change": -0.3217504826254777, "market_dynamics": 1.069181, "expectation": {"probability": 41.1555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/849f4c1e-19ca-43a2-8140-645a056adf6e/", "share_image": "https://sharemaestro.com/terminal/849f4c1e-19ca-43a2-8140-645a056adf6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}