{"ticker": {"uuid": "84a1d426-3812-478a-9764-4ad7d6d68203", "symbol": "MVEU", "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEU rose 2.19%, moving from 64.76 to 66.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.99 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.18"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.99"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.059998, "high": 67.059998, "low": 66.18, "close": 66.18, "volume": 1377}, "trend_line": 64.819334, "activity_lines": {"activity_5": 65.930668, "activity_10": 66.094365, "activity_20": 65.898573, "activity_30": 65.495442}, "trend_signal": 1, "fair_value": 58.5943, "relative_strength": -2.98689, "rate_of_change": 0.1854733156913247, "market_dynamics": -0.487015, "expectation": {"probability": 56.3369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.209999, "high": 52.32, "low": 51.970001, "close": 51.970001, "volume": 400}, "trend_line": 51.356667, "activity_lines": {"activity_5": 52.437334, "activity_10": 52.87891, "activity_20": 52.526714, "activity_30": 52.053097}, "trend_signal": 1, "fair_value": 52.237404, "relative_strength": 1.551452, "rate_of_change": 0.19737784237789852, "market_dynamics": 0.194247, "expectation": {"probability": 60.225, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.130001, "high": 52.77, "low": 52.130001, "close": 52.77, "volume": 0}, "trend_line": 51.472833, "activity_lines": {"activity_5": 52.460667, "activity_10": 52.821819, "activity_20": 52.590048, "activity_30": 52.14428}, "trend_signal": 1, "fair_value": 52.272051, "relative_strength": 1.939008, "rate_of_change": 0.22619458540796616, "market_dynamics": -0.081196, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 51.860001, "close": 51.860001, "volume": 0}, "trend_line": 51.531833, "activity_lines": {"activity_5": 52.229334, "activity_10": 52.603273, "activity_20": 52.558286, "activity_30": 52.169258}, "trend_signal": 1, "fair_value": 52.305513, "relative_strength": 1.650578, "rate_of_change": 0.11462357239982789, "market_dynamics": -0.275853, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.639999, "high": 52.259998, "low": 51.639999, "close": 52.259998, "volume": 108}, "trend_line": 51.596833, "activity_lines": {"activity_5": 52.226666, "activity_10": 52.48, "activity_20": 52.562572, "activity_30": 52.216237}, "trend_signal": 1, "fair_value": 52.336763, "relative_strength": 1.89189, "rate_of_change": 0.1261356257208971, "market_dynamics": -0.42689, "expectation": {"probability": 60.2583, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.59, "high": 52.59, "low": 50.790001, "close": 50.790001, "volume": 40}, "trend_line": 51.631833, "activity_lines": {"activity_5": 51.738667, "activity_10": 52.116546, "activity_20": 52.418524, "activity_30": 52.164183}, "trend_signal": 1, "fair_value": 52.357756, "relative_strength": 2.680418, "rate_of_change": 0.0678336207185501, "market_dynamics": -0.636878, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.790001, "high": 51.25, "low": 50.619999, "close": 51.25, "volume": 0}, "trend_line": 51.717, "activity_lines": {"activity_5": 51.512, "activity_10": 51.888909, "activity_20": 52.321429, "activity_30": 52.139548}, "trend_signal": 0, "fair_value": 52.373365, "relative_strength": 1.382215, "rate_of_change": 0.16495056450929882, "market_dynamics": -0.92008, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.209999, "high": 51.799999, "low": 51.09, "close": 51.799999, "volume": 53}, "trend_line": 51.807, "activity_lines": {"activity_5": 51.516666, "activity_10": 51.808364, "activity_20": 52.277191, "activity_30": 52.144903}, "trend_signal": 0, "fair_value": 52.396218, "relative_strength": 1.543863, "rate_of_change": 0.17402401531411996, "market_dynamics": -0.972601, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.720001, "high": 51.880001, "low": 51.490002, "close": 51.880001, "volume": 0}, "trend_line": 51.907667, "activity_lines": {"activity_5": 51.612667, "activity_10": 51.773273, "activity_20": 52.240048, "activity_30": 52.149613}, "trend_signal": 0, "fair_value": 52.420609, "relative_strength": 0.69784, "rate_of_change": 0.19431157951627054, "market_dynamics": -1.065085, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.880001, "high": 51.880001, "low": 50.639999, "close": 50.720001, "volume": 0}, "trend_line": 51.926333, "activity_lines": {"activity_5": 51.320667, "activity_10": 51.552909, "activity_20": 52.085429, "activity_30": 52.072989}, "trend_signal": 0, "fair_value": 52.439648, "relative_strength": 0.384625, "rate_of_change": 0.035960005677009486, "market_dynamics": -1.066513, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.77, "high": 51.509998, "low": 50.77, "close": 51.07, "volume": 0}, "trend_line": 51.920333, "activity_lines": {"activity_5": 51.248, "activity_10": 51.425455, "activity_20": 51.96181, "activity_30": 52.017742}, "trend_signal": 0, "fair_value": 52.457148, "relative_strength": 1.195896, "rate_of_change": -0.011554830956386285, "market_dynamics": -1.063462, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.049999, "high": 51.049999, "low": 49.990002, "close": 49.990002, "volume": 0}, "trend_line": 51.883, "activity_lines": {"activity_5": 50.796668, "activity_10": 51.126001, "activity_20": 51.734143, "activity_30": 51.893205}, "trend_signal": 0, "fair_value": 52.469583, "relative_strength": 1.234154, "rate_of_change": -0.07190439244678329, "market_dynamics": -1.157142, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.990002, "high": 50.240002, "low": 49.990002, "close": 50.240002, "volume": 3686}, "trend_line": 51.857667, "activity_lines": {"activity_5": 50.512668, "activity_10": 50.908001, "activity_20": 51.54162, "activity_30": 51.787205}, "trend_signal": 0, "fair_value": 52.482083, "relative_strength": 0.609054, "rate_of_change": -0.04882716882216406, "market_dynamics": -1.12601, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.650002, "high": 51.09, "low": 50.650002, "close": 51.080002, "volume": 500}, "trend_line": 51.846, "activity_lines": {"activity_5": 50.612668, "activity_10": 50.888728, "activity_20": 51.442191, "activity_30": 51.737033}, "trend_signal": 0, "fair_value": 52.503718, "relative_strength": 1.140505, "rate_of_change": -0.02249811970909289, "market_dynamics": -1.002567, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.740002, "high": 50.869999, "low": 50.540001, "close": 50.869999, "volume": 0}, "trend_line": 51.858, "activity_lines": {"activity_5": 50.696001, "activity_10": 50.845455, "activity_20": 51.332382, "activity_30": 51.674065}, "trend_signal": 0, "fair_value": 52.519648, "relative_strength": 1.792127, "rate_of_change": 0.02314546927439042, "market_dynamics": -0.950974, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.099998, "high": 51.599998, "low": 50.970001, "close": 51.599998, "volume": 0}, "trend_line": 51.863, "activity_lines": {"activity_5": 51.012667, "activity_10": 50.960182, "activity_20": 51.30581, "activity_30": 51.65742}, "trend_signal": 0, "fair_value": 52.537628, "relative_strength": 0.879379, "rate_of_change": 0.009641713911069764, "market_dynamics": -0.712235, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.439999, "high": 51.77, "low": 51.310001, "close": 51.310001, "volume": 0}, "trend_line": 51.861667, "activity_lines": {"activity_5": 51.197333, "activity_10": 51.007455, "activity_20": 51.261429, "activity_30": 51.621742}, "trend_signal": 0, "fair_value": 52.56109, "relative_strength": 1.862554, "rate_of_change": -0.002570233114170933, "market_dynamics": -0.618098, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.939999, "high": 50.939999, "low": 50.400002, "close": 50.689999, "volume": 165}, "trend_line": 51.828334, "activity_lines": {"activity_5": 51.087333, "activity_10": 50.940909, "activity_20": 51.170048, "activity_30": 51.546151}, "trend_signal": 0, "fair_value": 52.577372, "relative_strength": 0.97577, "rate_of_change": -0.06427290507264055, "market_dynamics": -0.579468, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.240002, "high": 50.240002, "low": 49.755001, "close": 50.060001, "volume": 0}, "trend_line": 51.816667, "activity_lines": {"activity_5": 50.737333, "activity_10": 50.78, "activity_20": 51.032048, "activity_30": 51.432065}, "trend_signal": 0, "fair_value": 52.585609, "relative_strength": 0.767004, "rate_of_change": -0.022510852847393577, "market_dynamics": -0.568472, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.974998, "high": 50.720001, "low": 49.974998, "close": 50.150002, "volume": 0}, "trend_line": 51.814, "activity_lines": {"activity_5": 50.485334, "activity_10": 50.668546, "activity_20": 50.918, "activity_30": 51.324538}, "trend_signal": 0, "fair_value": 52.596635, "relative_strength": 0.270561, "rate_of_change": -0.005146992569017257, "market_dynamics": -0.641753, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.16, "high": 50.209999, "low": 48.700001, "close": 48.700001, "volume": 168}, "trend_line": 51.743334, "activity_lines": {"activity_5": 49.798001, "activity_10": 50.303819, "activity_20": 50.676239, "activity_30": 51.123635}, "trend_signal": 0, "fair_value": 52.604744, "relative_strength": 2.428747, "rate_of_change": -0.13638398888331876, "market_dynamics": -0.799264, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.764999, "high": 49.064999, "low": 48.764999, "close": 48.950001, "volume": 0}, "trend_line": 51.629334, "activity_lines": {"activity_5": 49.387334, "activity_10": 50.027637, "activity_20": 50.475953, "activity_30": 50.94342}, "trend_signal": 0, "fair_value": 52.626763, "relative_strength": 3.065122, "rate_of_change": -0.22031823461549116, "market_dynamics": -0.961394, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.290001, "high": 50.450001, "low": 49.290001, "close": 50.450001, "volume": 2119}, "trend_line": 51.544667, "activity_lines": {"activity_5": 49.634001, "activity_10": 50.043092, "activity_20": 50.432905, "activity_30": 50.867334}, "trend_signal": 0, "fair_value": 52.641635, "relative_strength": 3.50759, "rate_of_change": -0.16399010686444873, "market_dynamics": -0.746707, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.43, "high": 50.68, "low": 50.349998, "close": 50.41, "volume": 0}, "trend_line": 51.455, "activity_lines": {"activity_5": 49.883334, "activity_10": 50.047455, "activity_20": 50.397096, "activity_30": 50.79413}, "trend_signal": 0, "fair_value": 52.644583, "relative_strength": 3.500521, "rate_of_change": -0.17395980072972167, "market_dynamics": -0.628406, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.68, "high": 51.130001, "low": 50.68, "close": 51.099998, "volume": 1000}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.339333, "activity_10": 50.189455, "activity_20": 50.433905, "activity_30": 50.771226}, "trend_signal": 0, "fair_value": 52.650737, "relative_strength": 3.011104, "rate_of_change": -0.17167039160431186, "market_dynamics": -0.219847, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.220001, "high": 51.77, "low": 51.220001, "close": 51.77, "volume": 0}, "trend_line": 51.303667, "activity_lines": {"activity_5": 50.955333, "activity_10": 50.449091, "activity_20": 50.540048, "activity_30": 50.797248}, "trend_signal": 0, "fair_value": 52.662564, "relative_strength": 2.88111, "rate_of_change": -0.12264763061228477, "market_dynamics": 0.287872, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.689999, "high": 51.689999, "low": 51.18, "close": 51.25, "volume": 19}, "trend_line": 51.217334, "activity_lines": {"activity_5": 51.193333, "activity_10": 50.611091, "activity_20": 50.592, "activity_30": 50.793785}, "trend_signal": 0, "fair_value": 52.673398, "relative_strength": 1.68366, "rate_of_change": -0.1682784195523416, "market_dynamics": 0.468182, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.25, "high": 51.68, "low": 51.25, "close": 51.68, "volume": 37}, "trend_line": 51.156667, "activity_lines": {"activity_5": 51.421333, "activity_10": 50.852364, "activity_20": 50.684905, "activity_30": 50.823635}, "trend_signal": 0, "fair_value": 52.687596, "relative_strength": 0.756229, "rate_of_change": -0.11845013252740225, "market_dynamics": 0.708966, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.68, "high": 51.799999, "low": 51.529999, "close": 51.529999, "volume": 0}, "trend_line": 51.098, "activity_lines": {"activity_5": 51.517333, "activity_10": 51.048363, "activity_20": 50.764095, "activity_30": 50.847721}, "trend_signal": 0, "fair_value": 52.697019, "relative_strength": -0.648715, "rate_of_change": -0.11468104440815075, "market_dynamics": 0.759039, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.529999, "high": 51.529999, "low": 51.290001, "close": 51.290001, "volume": 0}, "trend_line": 51.063334, "activity_lines": {"activity_5": 51.458667, "activity_10": 51.174, "activity_20": 50.822095, "activity_30": 50.860108}, "trend_signal": 0, "fair_value": 52.707083, "relative_strength": -0.789815, "rate_of_change": -0.067842185604136, "market_dynamics": 0.650631, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.25, "high": 51.25, "low": 50.849998, "close": 50.849998, "volume": 100}, "trend_line": 51.011334, "activity_lines": {"activity_5": 51.240666, "activity_10": 51.198909, "activity_20": 50.835476, "activity_30": 50.846344}, "trend_signal": 0, "fair_value": 52.708558, "relative_strength": -1.510577, "rate_of_change": -0.10183432205973782, "market_dynamics": 0.540528, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.990002, "high": 51.509998, "low": 50.990002, "close": 51.369999, "volume": 0}, "trend_line": 50.991334, "activity_lines": {"activity_5": 51.257333, "activity_10": 51.279272, "activity_20": 50.899428, "activity_30": 50.869484}, "trend_signal": 0, "fair_value": 52.709327, "relative_strength": -0.968943, "rate_of_change": -0.039206973101303375, "market_dynamics": 0.495507, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.369999, "high": 51.900002, "low": 51.369999, "close": 51.900002, "volume": 0}, "trend_line": 50.962334, "activity_lines": {"activity_5": 51.442667, "activity_10": 51.412, "activity_20": 51.007286, "activity_30": 50.928108}, "trend_signal": 0, "fair_value": 52.716891, "relative_strength": -0.342839, "rate_of_change": -0.056872408946985906, "market_dynamics": 0.550088, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.900002, "high": 51.919998, "low": 51.810001, "close": 51.810001, "volume": 294}, "trend_line": 50.960667, "activity_lines": {"activity_5": 51.583334, "activity_10": 51.502, "activity_20": 51.098667, "activity_30": 50.982796}, "trend_signal": 1, "fair_value": 52.72375, "relative_strength": 0.110959, "rate_of_change": -0.003271043276780931, "market_dynamics": 0.687308, "expectation": {"probability": 61.6431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.110001, "high": 52.110001, "low": 51.740002, "close": 52.110001, "volume": 0}, "trend_line": 50.955667, "activity_lines": {"activity_5": 51.805334, "activity_10": 51.621091, "activity_20": 51.215143, "activity_30": 51.056946}, "trend_signal": 1, "fair_value": 52.737628, "relative_strength": -1.458016, "rate_of_change": -0.009811488534878395, "market_dynamics": 0.898361, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.009998, "high": 52.02, "low": 51.790001, "close": 51.790001, "volume": 1000}, "trend_line": 50.989, "activity_lines": {"activity_5": 51.866001, "activity_10": 51.663637, "activity_20": 51.295238, "activity_30": 51.110774}, "trend_signal": 1, "fair_value": 52.742628, "relative_strength": -0.783542, "rate_of_change": 0.06541568771928537, "market_dynamics": 1.108014, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.799999, "high": 52.07, "low": 51.799999, "close": 52.07, "volume": 0}, "trend_line": 51.016334, "activity_lines": {"activity_5": 51.957334, "activity_10": 51.756728, "activity_20": 51.401095, "activity_30": 51.180516}, "trend_signal": 1, "fair_value": 52.748398, "relative_strength": 1.019321, "rate_of_change": 0.053607640863722175, "market_dynamics": 1.135892, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.18, "high": 52.82, "low": 52.18, "close": 52.82, "volume": 0}, "trend_line": 51.050334, "activity_lines": {"activity_5": 52.252, "activity_10": 51.971273, "activity_20": 51.574762, "activity_30": 51.296882}, "trend_signal": 1, "fair_value": 52.760257, "relative_strength": 0.448729, "rate_of_change": 0.06664532186887227, "market_dynamics": 1.301488, "expectation": {"probability": 61.3625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 53.759998, "low": 53.0, "close": 53.759998, "volume": 0}, "trend_line": 51.113, "activity_lines": {"activity_5": 52.798666, "activity_10": 52.336, "activity_20": 51.82781, "activity_30": 51.471699}, "trend_signal": 1, "fair_value": 52.784776, "relative_strength": 0.546129, "rate_of_change": 0.12275335945892168, "market_dynamics": 1.437789, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.759998, "high": 53.759998, "low": 53.27, "close": 53.459999, "volume": 75}, "trend_line": 51.204334, "activity_lines": {"activity_5": 53.115333, "activity_10": 52.605636, "activity_20": 52.034667, "activity_30": 51.623118}, "trend_signal": 1, "fair_value": 52.803878, "relative_strength": -0.003435, "rate_of_change": 0.17869035274783981, "market_dynamics": 1.442107, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.599998, "high": 54.169998, "low": 53.599998, "close": 54.169998, "volume": 0}, "trend_line": 51.307667, "activity_lines": {"activity_5": 53.578665, "activity_10": 52.964909, "activity_20": 52.293381, "activity_30": 51.814451}, "trend_signal": 1, "fair_value": 52.817789, "relative_strength": 0.004793, "rate_of_change": 0.20180518313156698, "market_dynamics": 1.594191, "expectation": {"probability": 61.1381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.169998, "high": 54.599998, "low": 54.169998, "close": 54.48, "volume": 0}, "trend_line": 51.457333, "activity_lines": {"activity_5": 53.986666, "activity_10": 53.320181, "activity_20": 52.555571, "activity_30": 52.019118}, "trend_signal": 1, "fair_value": 52.832019, "relative_strength": 0.355056, "rate_of_change": 0.29170299245918996, "market_dynamics": 1.592988, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.48, "high": 55.5, "low": 54.48, "close": 55.5, "volume": 0}, "trend_line": 51.632667, "activity_lines": {"activity_5": 54.573999, "activity_10": 53.804363, "activity_20": 52.888571, "activity_30": 52.279935}, "trend_signal": 1, "fair_value": 52.848301, "relative_strength": 2.45247, "rate_of_change": 0.34073666429622274, "market_dynamics": 1.596782, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.650002, "high": 56.200001, "low": 55.650002, "close": 56.029999, "volume": 0}, "trend_line": 51.797667, "activity_lines": {"activity_5": 55.159333, "activity_10": 54.319454, "activity_20": 53.248, "activity_30": 52.563634}, "trend_signal": 1, "fair_value": 52.864519, "relative_strength": 2.713259, "rate_of_change": 0.3195651311213483, "market_dynamics": 1.647559, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.110001, "high": 56.110001, "low": 55.09, "close": 55.09, "volume": 610}, "trend_line": 51.938333, "activity_lines": {"activity_5": 55.28, "activity_10": 54.586908, "activity_20": 53.491143, "activity_30": 52.776043}, "trend_signal": 1, "fair_value": 52.872212, "relative_strength": 3.02001, "rate_of_change": 0.2715682156109523, "market_dynamics": 1.695119, "expectation": {"probability": 59.3479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 54.93, "close": 54.93, "volume": 53}, "trend_line": 52.049333, "activity_lines": {"activity_5": 55.238666, "activity_10": 54.77109, "activity_20": 53.700047, "activity_30": 52.969054}, "trend_signal": 1, "fair_value": 52.877276, "relative_strength": 3.707334, "rate_of_change": 0.21371498388290033, "market_dynamics": 1.589721, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.240002, "high": 55.240002, "low": 54.299999, "close": 54.57, "volume": 8}, "trend_line": 52.158, "activity_lines": {"activity_5": 55.026667, "activity_10": 54.832727, "activity_20": 53.859619, "activity_30": 53.131677}, "trend_signal": 1, "fair_value": 52.878109, "relative_strength": 3.725968, "rate_of_change": 0.2087769309166826, "market_dynamics": 1.341781, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.27, "high": 55.970001, "low": 55.27, "close": 55.970001, "volume": 0}, "trend_line": 52.334, "activity_lines": {"activity_5": 55.275334, "activity_10": 55.103454, "activity_20": 54.136714, "activity_30": 53.377613}, "trend_signal": 1, "fair_value": 52.892468, "relative_strength": 5.831918, "rate_of_change": 0.337436251390011, "market_dynamics": 1.235043, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.029999, "high": 56.029999, "low": 55.970001, "close": 55.970001, "volume": 0}, "trend_line": 52.531, "activity_lines": {"activity_5": 55.492667, "activity_10": 55.316909, "activity_20": 54.393381, "activity_30": 53.612193}, "trend_signal": 1, "fair_value": 52.902724, "relative_strength": 6.368025, "rate_of_change": 0.3764283257538037, "market_dynamics": 1.054326, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.349998, "high": 57.560001, "low": 56.349998, "close": 57.560001, "volume": 610}, "trend_line": 52.778, "activity_lines": {"activity_5": 56.244001, "activity_10": 55.779273, "activity_20": 54.780333, "activity_30": 53.936645}, "trend_signal": 1, "fair_value": 52.924263, "relative_strength": 4.798447, "rate_of_change": 0.47019854942795664, "market_dynamics": 1.229465, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.689999, "high": 58.540001, "low": 57.689999, "close": 58.540001, "volume": 0}, "trend_line": 53.106, "activity_lines": {"activity_5": 57.157334, "activity_10": 56.345273, "activity_20": 55.230762, "activity_30": 54.308387}, "trend_signal": 1, "fair_value": 52.948045, "relative_strength": 3.955479, "rate_of_change": 0.6214710674902477, "market_dynamics": 1.449673, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.689999, "high": 58.709999, "low": 58.57, "close": 58.57, "volume": 102}, "trend_line": 53.426667, "activity_lines": {"activity_5": 57.840001, "activity_10": 56.837273, "activity_20": 55.647429, "activity_30": 54.660903}, "trend_signal": 1, "fair_value": 52.969135, "relative_strength": 4.792186, "rate_of_change": 0.6038244266184617, "market_dynamics": 1.531778, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.68, "high": 58.68, "low": 57.34, "close": 57.57, "volume": 34}, "trend_line": 53.664, "activity_lines": {"activity_5": 57.922667, "activity_10": 57.073091, "activity_20": 55.934572, "activity_30": 54.928215}, "trend_signal": 1, "fair_value": 52.983814, "relative_strength": 2.31817, "rate_of_change": 0.44422198375204575, "market_dynamics": 1.51063, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.57, "high": 57.919998, "low": 57.150002, "close": 57.82, "volume": 0}, "trend_line": 53.911, "activity_lines": {"activity_5": 57.982, "activity_10": 57.316728, "activity_20": 56.218524, "activity_30": 55.196344}, "trend_signal": 1, "fair_value": 52.996442, "relative_strength": 0.591978, "rate_of_change": 0.4602713178294571, "market_dynamics": 1.309627, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.380001, "high": 57.380001, "low": 56.080002, "close": 56.080002, "volume": 0}, "trend_line": 54.077, "activity_lines": {"activity_5": 57.338001, "activity_10": 57.211455, "activity_20": 56.308143, "activity_30": 55.33628}, "trend_signal": 1, "fair_value": 52.995545, "relative_strength": -0.741482, "rate_of_change": 0.3079148967743073, "market_dynamics": 0.891438, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.169998, "high": 56.84, "low": 56.169998, "close": 56.740002, "volume": 0}, "trend_line": 54.242667, "activity_lines": {"activity_5": 57.012668, "activity_10": 57.208183, "activity_20": 56.441715, "activity_30": 55.508086}, "trend_signal": 1, "fair_value": 52.99484, "relative_strength": 0.649906, "rate_of_change": 0.30635390276827323, "market_dynamics": 0.426221, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.240002, "high": 57.240002, "low": 56.720001, "close": 56.720001, "volume": 0}, "trend_line": 54.425, "activity_lines": {"activity_5": 56.800668, "activity_10": 57.168365, "activity_20": 56.54981, "activity_30": 55.667914}, "trend_signal": 1, "fair_value": 52.993366, "relative_strength": 0.734422, "rate_of_change": 0.33614313249014816, "market_dynamics": 0.033538, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.110001, "high": 57.529999, "low": 57.0, "close": 57.470001, "volume": 11688}, "trend_line": 54.618, "activity_lines": {"activity_5": 56.962001, "activity_10": 57.225819, "activity_20": 56.707191, "activity_30": 55.864366}, "trend_signal": 1, "fair_value": 52.996058, "relative_strength": 1.913208, "rate_of_change": 0.3546164446486081, "market_dynamics": -0.193362, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.18, "high": 58.369999, "low": 57.18, "close": 58.369999, "volume": 40}, "trend_line": 54.846, "activity_lines": {"activity_5": 57.430001, "activity_10": 57.419637, "activity_20": 56.928143, "activity_30": 56.10643}, "trend_signal": 1, "fair_value": 53.00266, "relative_strength": 0.459397, "rate_of_change": 0.4174447984180937, "market_dynamics": -0.130846, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.040001, "high": 58.040001, "low": 57.41, "close": 57.41, "volume": 21958}, "trend_line": 55.05, "activity_lines": {"activity_5": 57.541334, "activity_10": 57.395273, "activity_20": 57.035715, "activity_30": 56.27185}, "trend_signal": 1, "fair_value": 53.000737, "relative_strength": 0.324821, "rate_of_change": 0.3719505524559688, "market_dynamics": -0.012648, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.799999, "high": 57.810001, "low": 57.279999, "close": 57.75, "volume": 1767}, "trend_line": 55.28, "activity_lines": {"activity_5": 57.677333, "activity_10": 57.435455, "activity_20": 57.156858, "activity_30": 56.446043}, "trend_signal": 1, "fair_value": 53.000801, "relative_strength": 0.303147, "rate_of_change": 0.4178019981834768, "market_dynamics": 0.070525, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.75, "high": 57.799999, "low": 56.09, "close": 56.09, "volume": 0}, "trend_line": 55.437334, "activity_lines": {"activity_5": 57.192667, "activity_10": 57.188182, "activity_20": 57.102858, "activity_30": 56.498301}, "trend_signal": 1, "fair_value": 52.98625, "relative_strength": 0.359338, "rate_of_change": 0.28461287988422346, "market_dynamics": -0.231179, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.689999, "high": 56.07, "low": 54.689999, "close": 56.07, "volume": 127}, "trend_line": 55.576334, "activity_lines": {"activity_5": 56.743333, "activity_10": 56.982364, "activity_20": 57.039286, "activity_30": 56.539119}, "trend_signal": 1, "fair_value": 52.964648, "relative_strength": 0.356749, "rate_of_change": 0.2507335580026321, "market_dynamics": -0.526962, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.41, "high": 58.0, "low": 56.41, "close": 57.970001, "volume": 5499}, "trend_line": 55.781667, "activity_lines": {"activity_5": 57.020667, "activity_10": 57.149273, "activity_20": 57.153953, "activity_30": 56.693549}, "trend_signal": 1, "fair_value": 52.957981, "relative_strength": 0.95022, "rate_of_change": 0.3694612170712735, "market_dynamics": -0.67648, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.18, "high": 58.259998, "low": 57.939999, "close": 58.259998, "volume": 0}, "trend_line": 55.986667, "activity_lines": {"activity_5": 57.421333, "activity_10": 57.366182, "activity_20": 57.287, "activity_30": 56.853441}, "trend_signal": 1, "fair_value": 52.952981, "relative_strength": 0.096598, "rate_of_change": 0.3675042554751874, "market_dynamics": -0.771767, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.259998, "high": 58.700001, "low": 58.130001, "close": 58.700001, "volume": 0}, "trend_line": 56.217, "activity_lines": {"activity_5": 57.912, "activity_10": 57.623455, "activity_20": 57.446857, "activity_30": 57.028495}, "trend_signal": 1, "fair_value": 52.948109, "relative_strength": 0.08576, "rate_of_change": 0.41140688014166243, "market_dynamics": -0.604974, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.939999, "high": 58.939999, "low": 58.049999, "close": 58.049999, "volume": 14}, "trend_line": 56.416333, "activity_lines": {"activity_5": 58.122666, "activity_10": 57.726909, "activity_20": 57.526857, "activity_30": 57.146753}, "trend_signal": 1, "fair_value": 52.944071, "relative_strength": 3.272719, "rate_of_change": 0.35457779675187734, "market_dynamics": -0.439381, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.27, "high": 58.709999, "low": 58.029999, "close": 58.709999, "volume": 3944}, "trend_line": 56.612667, "activity_lines": {"activity_5": 58.422666, "activity_10": 57.926181, "activity_20": 57.653143, "activity_30": 57.294731}, "trend_signal": 1, "fair_value": 52.946699, "relative_strength": 3.213979, "rate_of_change": 0.34800914834361923, "market_dynamics": -0.304016, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.779999, "high": 59.040001, "low": 58.439999, "close": 58.759998, "volume": 1955}, "trend_line": 56.779333, "activity_lines": {"activity_5": 58.563332, "activity_10": 58.111999, "activity_20": 57.771143, "activity_30": 57.433269}, "trend_signal": 1, "fair_value": 52.95266, "relative_strength": 4.082842, "rate_of_change": 0.29439701189134815, "market_dynamics": -0.05869, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.759998, "high": 59.209999, "low": 58.759998, "close": 59.110001, "volume": 0}, "trend_line": 56.967667, "activity_lines": {"activity_5": 58.768, "activity_10": 58.354363, "activity_20": 57.90919, "activity_30": 57.583634}, "trend_signal": 1, "fair_value": 52.972019, "relative_strength": 2.049172, "rate_of_change": 0.33169463262274945, "market_dynamics": 0.122056, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.060001, "high": 59.060001, "low": 58.099998, "close": 58.099998, "volume": 150}, "trend_line": 57.098667, "activity_lines": {"activity_5": 58.579332, "activity_10": 58.382181, "activity_20": 57.943666, "activity_30": 57.656688}, "trend_signal": 1, "fair_value": 52.982083, "relative_strength": 2.193785, "rate_of_change": 0.229955002370029, "market_dynamics": 0.159747, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.02, "high": 58.470001, "low": 58.02, "close": 58.470001, "volume": 634}, "trend_line": 57.231667, "activity_lines": {"activity_5": 58.554, "activity_10": 58.470909, "activity_20": 58.015476, "activity_30": 57.745161}, "trend_signal": 1, "fair_value": 52.991635, "relative_strength": 1.428868, "rate_of_change": 0.2329301312760991, "market_dynamics": 0.080867, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.130001, "high": 59.48, "low": 59.130001, "close": 59.48, "volume": 0}, "trend_line": 57.364333, "activity_lines": {"activity_5": 58.837333, "activity_10": 58.7, "activity_20": 58.183952, "activity_30": 57.890215}, "trend_signal": 1, "fair_value": 53.004968, "relative_strength": 1.687244, "rate_of_change": 0.23180523467890668, "market_dynamics": 0.032668, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.080002, "high": 59.080002, "low": 58.57, "close": 58.700001, "volume": 0}, "trend_line": 57.453334, "activity_lines": {"activity_5": 58.809334, "activity_10": 58.725273, "activity_20": 58.269047, "activity_30": 57.976387}, "trend_signal": 1, "fair_value": 53.01375, "relative_strength": 1.49822, "rate_of_change": 0.15515041375970692, "market_dynamics": -0.076207, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.91, "high": 58.91, "low": 57.639999, "close": 58.389999, "volume": 40}, "trend_line": 57.563334, "activity_lines": {"activity_5": 58.682, "activity_10": 58.680909, "activity_20": 58.320428, "activity_30": 58.036817}, "trend_signal": 1, "fair_value": 53.016507, "relative_strength": 2.745209, "rate_of_change": 0.19145973321582943, "market_dynamics": -0.09307, "expectation": {"probability": 58.5808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.099998, "high": 58.130001, "low": 57.77, "close": 57.790001, "volume": 47}, "trend_line": 57.658667, "activity_lines": {"activity_5": 58.402667, "activity_10": 58.525091, "activity_20": 58.303667, "activity_30": 58.051441}, "trend_signal": 1, "fair_value": 53.011763, "relative_strength": 3.099055, "rate_of_change": 0.1656141042838201, "market_dynamics": -0.171024, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.060001, "high": 58.060001, "low": 56.82, "close": 57.139999, "volume": 1035}, "trend_line": 57.744334, "activity_lines": {"activity_5": 57.927333, "activity_10": 58.267636, "activity_20": 58.22, "activity_30": 58.017978}, "trend_signal": 1, "fair_value": 53.001378, "relative_strength": 3.370868, "rate_of_change": 0.1485761021842576, "market_dynamics": -0.465385, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.110001, "high": 57.75, "low": 56.799999, "close": 57.75, "volume": 0}, "trend_line": 57.803667, "activity_lines": {"activity_5": 57.744, "activity_10": 58.137636, "activity_20": 58.192428, "activity_30": 58.018344}, "trend_signal": 0, "fair_value": 53.006891, "relative_strength": 3.605267, "rate_of_change": 0.1027512067244471, "market_dynamics": -0.74519, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.75, "high": 57.75, "low": 57.470001, "close": 57.509998, "volume": 200}, "trend_line": 57.855, "activity_lines": {"activity_5": 57.595999, "activity_10": 57.981454, "activity_20": 58.140666, "activity_30": 57.999398}, "trend_signal": 0, "fair_value": 53.016699, "relative_strength": 2.681118, "rate_of_change": 0.08880578458802559, "market_dynamics": -0.985623, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.869999, "high": 58.220001, "low": 57.869999, "close": 58.040001, "volume": 0}, "trend_line": 57.871, "activity_lines": {"activity_5": 57.704, "activity_10": 57.944363, "activity_20": 58.143476, "activity_30": 58.011333}, "trend_signal": 0, "fair_value": 53.018366, "relative_strength": 3.374561, "rate_of_change": 0.027655345259710213, "market_dynamics": -1.152271, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.849998, "high": 57.93, "low": 57.650002, "close": 57.93, "volume": 1822}, "trend_line": 57.850667, "activity_lines": {"activity_5": 57.798666, "activity_10": 57.906727, "activity_20": 58.132809, "activity_30": 58.01514}, "trend_signal": 0, "fair_value": 53.019135, "relative_strength": 3.793016, "rate_of_change": -0.03513504173074739, "market_dynamics": -1.097625, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.93, "high": 57.93, "low": 56.48, "close": 56.48, "volume": 0}, "trend_line": 57.781, "activity_lines": {"activity_5": 57.400667, "activity_10": 57.608545, "activity_20": 57.98319, "activity_30": 57.92671}, "trend_signal": 0, "fair_value": 53.007789, "relative_strength": 3.794646, "rate_of_change": -0.1204255778070849, "market_dynamics": -1.14801, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.689999, "high": 57.220001, "low": 56.689999, "close": 57.220001, "volume": 170}, "trend_line": 57.769333, "activity_lines": {"activity_5": 57.293334, "activity_10": 57.481091, "activity_20": 57.90219, "activity_30": 57.890516}, "trend_signal": 0, "fair_value": 52.996763, "relative_strength": 3.145499, "rate_of_change": -0.020191758536535633, "market_dynamics": -1.134888, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.220001, "high": 57.529999, "low": 57.220001, "close": 57.529999, "volume": 0}, "trend_line": 57.759667, "activity_lines": {"activity_5": 57.324667, "activity_10": 57.451091, "activity_20": 57.845238, "activity_30": 57.875075}, "trend_signal": 0, "fair_value": 52.993237, "relative_strength": 3.24689, "rate_of_change": -0.016732060936211324, "market_dynamics": -1.128528, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.900002, "high": 58.389999, "low": 57.900002, "close": 58.07, "volume": 0}, "trend_line": 57.826, "activity_lines": {"activity_5": 57.534667, "activity_10": 57.540545, "activity_20": 57.841809, "activity_30": 57.895097}, "trend_signal": 0, "fair_value": 53.000994, "relative_strength": 2.608083, "rate_of_change": 0.1148431136211367, "market_dynamics": -1.087331, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.869999, "high": 59.07, "low": 57.779999, "close": 59.07, "volume": 1558}, "trend_line": 57.903667, "activity_lines": {"activity_5": 58.076, "activity_10": 57.817636, "activity_20": 57.934524, "activity_30": 57.975355}, "trend_signal": 0, "fair_value": 53.020289, "relative_strength": 2.533274, "rate_of_change": 0.13431155535571915, "market_dynamics": -0.62641, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.07, "high": 59.779999, "low": 59.07, "close": 59.779999, "volume": 100}, "trend_line": 58.005666, "activity_lines": {"activity_5": 58.778, "activity_10": 58.200545, "activity_20": 58.093095, "activity_30": 58.096408}, "trend_signal": 1, "fair_value": 53.048814, "relative_strength": 1.139973, "rate_of_change": 0.176152919641513, "market_dynamics": -0.217188, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.779999, "high": 60.830002, "low": 59.779999, "close": 60.810001, "volume": 0}, "trend_line": 58.117, "activity_lines": {"activity_5": 59.603333, "activity_10": 58.722727, "activity_20": 58.341524, "activity_30": 58.277333}, "trend_signal": 1, "fair_value": 53.078365, "relative_strength": 0.264341, "rate_of_change": 0.19193642221089122, "market_dynamics": 0.328045, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.360001, "high": 60.700001, "low": 60.299999, "close": 60.700001, "volume": 43}, "trend_line": 58.194667, "activity_lines": {"activity_5": 60.152667, "activity_10": 59.169273, "activity_20": 58.569476, "activity_30": 58.443978}, "trend_signal": 1, "fair_value": 53.11125, "relative_strength": 0.062632, "rate_of_change": 0.1336390384913283, "market_dynamics": 0.719404, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.880001, "high": 61.830002, "low": 60.880001, "close": 61.650002, "volume": 180}, "trend_line": 58.336, "activity_lines": {"activity_5": 60.807334, "activity_10": 59.730546, "activity_20": 58.878667, "activity_30": 58.666903}, "trend_signal": 1, "fair_value": 53.156378, "relative_strength": -0.374922, "rate_of_change": 0.24286246023195895, "market_dynamics": 0.919507, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.880001, "high": 62.080002, "low": 61.560001, "close": 61.630001, "volume": 391}, "trend_line": 58.465333, "activity_lines": {"activity_5": 61.216668, "activity_10": 60.222546, "activity_20": 59.173857, "activity_30": 58.87942}, "trend_signal": 1, "fair_value": 53.203494, "relative_strength": -1.276412, "rate_of_change": 0.22170357926495232, "market_dynamics": 1.142159, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.669998, "high": 62.130001, "low": 61.669998, "close": 62.130001, "volume": 0}, "trend_line": 58.666667, "activity_lines": {"activity_5": 61.622001, "activity_10": 60.738183, "activity_20": 59.499858, "activity_30": 59.11585}, "trend_signal": 1, "fair_value": 53.28016, "relative_strength": -0.953086, "rate_of_change": 0.34436475372507613, "market_dynamics": 1.153804, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.040001, "high": 63.189999, "low": 62.52, "close": 62.869999, "volume": 992}, "trend_line": 58.893333, "activity_lines": {"activity_5": 62.117334, "activity_10": 61.285637, "activity_20": 59.878905, "activity_30": 59.387032}, "trend_signal": 1, "fair_value": 53.354199, "relative_strength": -0.389061, "rate_of_change": 0.38636249780476123, "market_dynamics": 1.298442, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.549999, "high": 63.029999, "low": 62.389999, "close": 63.029999, "volume": 5369}, "trend_line": 59.062, "activity_lines": {"activity_5": 62.528667, "activity_10": 61.759455, "activity_20": 60.257048, "activity_30": 59.653914}, "trend_signal": 1, "fair_value": 53.409071, "relative_strength": 1.014422, "rate_of_change": 0.2863940473533723, "market_dynamics": 1.371887, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.310001, "high": 63.41, "low": 63.27, "close": 63.27, "volume": 1599}, "trend_line": 59.229, "activity_lines": {"activity_5": 62.864666, "activity_10": 62.176909, "activity_20": 60.637429, "activity_30": 59.925398}, "trend_signal": 1, "fair_value": 53.469199, "relative_strength": 0.139007, "rate_of_change": 0.282753716433581, "market_dynamics": 1.380657, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.830002, "high": 63.25, "low": 62.82, "close": 63.25, "volume": 2449}, "trend_line": 59.380667, "activity_lines": {"activity_5": 63.086, "activity_10": 62.496182, "activity_20": 60.992667, "activity_30": 60.184817}, "trend_signal": 1, "fair_value": 53.523173, "relative_strength": 1.878679, "rate_of_change": 0.25606881764001305, "market_dynamics": 1.509941, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.029999, "high": 63.119999, "low": 59.619999, "close": 59.619999, "volume": 144}, "trend_line": 59.433, "activity_lines": {"activity_5": 61.989333, "activity_10": 62.079454, "activity_20": 60.976191, "activity_30": 60.200258}, "trend_signal": 1, "fair_value": 53.547404, "relative_strength": 5.718104, "rate_of_change": 0.08813137784389875, "market_dynamics": 1.055151, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.580002, "high": 57.25, "low": 55.869999, "close": 57.130001, "volume": 175}, "trend_line": 59.380333, "activity_lines": {"activity_5": 60.23, "activity_10": 61.212909, "activity_20": 60.710762, "activity_30": 60.051678}, "trend_signal": 1, "fair_value": 53.558558, "relative_strength": 4.882546, "rate_of_change": -0.0886157521915427, "market_dynamics": 0.435877, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.48, "high": 59.459999, "low": 58.48, "close": 59.459999, "volume": 378}, "trend_line": 59.403667, "activity_lines": {"activity_5": 59.63, "activity_10": 60.836909, "activity_20": 60.670191, "activity_30": 60.056817}, "trend_signal": 1, "fair_value": 53.585994, "relative_strength": 5.105914, "rate_of_change": 0.03929583891016308, "market_dynamics": -0.071431, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.290001, "high": 61.48, "low": 60.290001, "close": 61.48, "volume": 3992}, "trend_line": 59.482667, "activity_lines": {"activity_5": 59.941333, "activity_10": 60.850727, "activity_20": 60.812714, "activity_30": 60.190774}, "trend_signal": 1, "fair_value": 53.627019, "relative_strength": 6.028475, "rate_of_change": 0.13298842308842757, "market_dynamics": -0.459254, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.560001, "high": 63.0, "low": 61.560001, "close": 63.0, "volume": 1659}, "trend_line": 59.646, "activity_lines": {"activity_5": 60.878667, "activity_10": 61.144, "activity_20": 61.083619, "activity_30": 60.417699}, "trend_signal": 1, "fair_value": 53.68516, "relative_strength": 5.811905, "rate_of_change": 0.2745892345412177, "market_dynamics": -0.394542, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.009998, "high": 63.189999, "low": 62.450001, "close": 62.77, "volume": 2286}, "trend_line": 59.789333, "activity_lines": {"activity_5": 61.756, "activity_10": 61.370545, "activity_20": 61.308476, "activity_30": 60.619247}, "trend_signal": 1, "fair_value": 53.74375, "relative_strength": 6.75255, "rate_of_change": 0.24030613955671526, "market_dynamics": -0.152363, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.560001, "high": 63.66, "low": 62.41, "close": 63.66, "volume": 6153}, "trend_line": 59.928667, "activity_lines": {"activity_5": 62.72, "activity_10": 61.747273, "activity_20": 61.588143, "activity_30": 60.868968}, "trend_signal": 1, "fair_value": 53.814199, "relative_strength": 5.966659, "rate_of_change": 0.2330415694719292, "market_dynamics": 0.135945, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.959999, "high": 64.580002, "low": 63.799999, "close": 63.799999, "volume": 61}, "trend_line": 60.098667, "activity_lines": {"activity_5": 63.295333, "activity_10": 62.135091, "activity_20": 61.850476, "activity_30": 61.118731}, "trend_signal": 1, "fair_value": 53.880096, "relative_strength": 7.251101, "rate_of_change": 0.2836705845634806, "market_dynamics": 0.113698, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.330002, "high": 64.519997, "low": 64.029999, "close": 64.139999, "volume": 18}, "trend_line": 60.290333, "activity_lines": {"activity_5": 63.694666, "activity_10": 62.570727, "activity_20": 62.115333, "activity_30": 61.379462}, "trend_signal": 1, "fair_value": 53.951635, "relative_strength": 7.382349, "rate_of_change": 0.3189188871693242, "market_dynamics": 0.125311, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.900002, "high": 64.400002, "low": 63.880001, "close": 64.400002, "volume": 5409}, "trend_line": 60.510667, "activity_lines": {"activity_5": 64.003334, "activity_10": 63.037818, "activity_20": 62.376048, "activity_30": 61.644602}, "trend_signal": 1, "fair_value": 54.032596, "relative_strength": 6.399884, "rate_of_change": 0.3654549395174201, "market_dynamics": 0.269016, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.629997, "high": 64.629997, "low": 63.560001, "close": 63.560001, "volume": 139}, "trend_line": 60.724667, "activity_lines": {"activity_5": 63.938667, "activity_10": 63.331273, "activity_20": 62.531381, "activity_30": 61.841333}, "trend_signal": 1, "fair_value": 54.126699, "relative_strength": 6.673617, "rate_of_change": 0.35365665362769616, "market_dynamics": 0.137974, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.68, "high": 63.68, "low": 62.689999, "close": 62.849998, "volume": 128}, "trend_line": 60.894667, "activity_lines": {"activity_5": 63.584666, "activity_10": 63.424, "activity_20": 62.601095, "activity_30": 61.978452}, "trend_signal": 1, "fair_value": 54.209583, "relative_strength": 7.681797, "rate_of_change": 0.27995213213767267, "market_dynamics": 0.096907, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.48, "high": 62.549999, "low": 62.18, "close": 62.509998, "volume": 13}, "trend_line": 61.061333, "activity_lines": {"activity_5": 63.171333, "activity_10": 63.350909, "activity_20": 62.628714, "activity_30": 62.082667}, "trend_signal": 1, "fair_value": 54.291442, "relative_strength": 5.921898, "rate_of_change": 0.2736955602368255, "market_dynamics": 0.001615, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.299999, "high": 62.41, "low": 62.119999, "close": 62.349998, "volume": 363}, "trend_line": 61.205, "activity_lines": {"activity_5": 62.790665, "activity_10": 63.193272, "activity_20": 62.632476, "activity_30": 62.165806}, "trend_signal": 1, "fair_value": 54.36734, "relative_strength": 5.5476, "rate_of_change": 0.23528310461221122, "market_dynamics": -0.306936, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.490002, "high": 62.619999, "low": 62.41, "close": 62.41, "volume": 10631}, "trend_line": 61.354333, "activity_lines": {"activity_5": 62.549332, "activity_10": 63.030727, "activity_20": 62.638619, "activity_30": 62.243548}, "trend_signal": 1, "fair_value": 54.448237, "relative_strength": 5.749637, "rate_of_change": 0.24398823625520566, "market_dynamics": -0.167528, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.400002, "high": 62.599998, "low": 61.939999, "close": 62.57, "volume": 1180}, "trend_line": 61.557333, "activity_lines": {"activity_5": 62.493999, "activity_10": 62.907999, "activity_20": 62.656285, "activity_30": 62.321978}, "trend_signal": 1, "fair_value": 54.526827, "relative_strength": 5.410953, "rate_of_change": 0.3308649773765823, "market_dynamics": -0.100594, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.310001, "high": 62.619999, "low": 62.220001, "close": 62.459999, "volume": 3}, "trend_line": 61.732, "activity_lines": {"activity_5": 62.467999, "activity_10": 62.768908, "activity_20": 62.66138, "activity_30": 62.380215}, "trend_signal": 1, "fair_value": 54.601571, "relative_strength": 5.257793, "rate_of_change": 0.2837468608329725, "market_dynamics": -0.127279, "expectation": {"probability": 59.6534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.099998, "high": 62.32, "low": 61.900002, "close": 61.900002, "volume": 32}, "trend_line": 61.877667, "activity_lines": {"activity_5": 62.281334, "activity_10": 62.549818, "activity_20": 62.615095, "activity_30": 62.391054}, "trend_signal": 1, "fair_value": 54.673622, "relative_strength": 5.162865, "rate_of_change": 0.23596675954124782, "market_dynamics": -0.238167, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.939999, "high": 62.25, "low": 61.939999, "close": 62.25, "volume": 485}, "trend_line": 62.017, "activity_lines": {"activity_5": 62.252, "activity_10": 62.428909, "activity_20": 62.607524, "activity_30": 62.415075}, "trend_signal": 1, "fair_value": 54.749776, "relative_strength": 5.2707, "rate_of_change": 0.2251749407423531, "market_dynamics": -0.647827, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.5, "high": 63.029999, "low": 62.5, "close": 63.029999, "volume": 162}, "trend_line": 62.149, "activity_lines": {"activity_5": 62.489333, "activity_10": 62.484181, "activity_20": 62.679095, "activity_30": 62.48043}, "trend_signal": 1, "fair_value": 54.830417, "relative_strength": 4.57085, "rate_of_change": 0.21284486511762563, "market_dynamics": -0.826518, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.290001, "high": 63.82, "low": 63.290001, "close": 63.82, "volume": 339}, "trend_line": 62.283667, "activity_lines": {"activity_5": 62.948667, "activity_10": 62.708, "activity_20": 62.826952, "activity_30": 62.588236}, "trend_signal": 1, "fair_value": 54.924039, "relative_strength": 4.042338, "rate_of_change": 0.21668409789377194, "market_dynamics": -0.798353, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.360001, "high": 63.360001, "low": 62.490002, "close": 62.490002, "volume": 252}, "trend_line": 62.339667, "activity_lines": {"activity_5": 62.881334, "activity_10": 62.685273, "activity_20": 62.828143, "activity_30": 62.601548}, "trend_signal": 1, "fair_value": 55.01218, "relative_strength": 2.359647, "rate_of_change": 0.08991121219628476, "market_dynamics": -0.760118, "expectation": {"probability": 59.6337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.5, "high": 62.52, "low": 61.73, "close": 62.52, "volume": 85}, "trend_line": 62.400333, "activity_lines": {"activity_5": 62.822, "activity_10": 62.674546, "activity_20": 62.806667, "activity_30": 62.613183}, "trend_signal": 1, "fair_value": 55.104071, "relative_strength": 0.824568, "rate_of_change": 0.09731524552417768, "market_dynamics": -0.709611, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.310001, "high": 62.740002, "low": 62.279999, "close": 62.619999, "volume": 1966}, "trend_line": 62.432667, "activity_lines": {"activity_5": 62.754667, "activity_10": 62.681818, "activity_20": 62.780143, "activity_30": 62.627355}, "trend_signal": 1, "fair_value": 55.204263, "relative_strength": 2.347977, "rate_of_change": 0.0518170311687259, "market_dynamics": -0.718686, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.52, "high": 62.52, "low": 61.560001, "close": 61.560001, "volume": 167}, "trend_line": 62.430333, "activity_lines": {"activity_5": 62.309334, "activity_10": 62.491455, "activity_20": 62.647238, "activity_30": 62.571054}, "trend_signal": 0, "fair_value": 55.31375, "relative_strength": 1.252974, "rate_of_change": -0.003738427512642894, "market_dynamics": -0.967389, "expectation": {"probability": 64.5622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.369999, "high": 61.369999, "low": 61.16, "close": 61.259998, "volume": 600}, "trend_line": 62.401333, "activity_lines": {"activity_5": 61.862, "activity_10": 62.262, "activity_20": 62.492619, "activity_30": 62.495548}, "trend_signal": 0, "fair_value": 55.421731, "relative_strength": 2.159984, "rate_of_change": -0.0464517784968348, "market_dynamics": -1.054767, "expectation": {"probability": 64.5721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.52, "high": 63.169998, "low": 61.52, "close": 62.630001, "volume": 319}, "trend_line": 62.393333, "activity_lines": {"activity_5": 62.042, "activity_10": 62.305455, "activity_20": 62.475667, "activity_30": 62.510301}, "trend_signal": 0, "fair_value": 55.535513, "relative_strength": -0.439559, "rate_of_change": -0.012820238952271535, "market_dynamics": -0.966312, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.52, "high": 62.91, "low": 62.5, "close": 62.799999, "volume": 353}, "trend_line": 62.385666, "activity_lines": {"activity_5": 62.269333, "activity_10": 62.376727, "activity_20": 62.479809, "activity_30": 62.536537}, "trend_signal": 0, "fair_value": 55.648686, "relative_strength": -0.047665, "rate_of_change": -0.012288171878873454, "market_dynamics": -0.914161, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.650002, "high": 62.82, "low": 62.610001, "close": 62.720001, "volume": 2306}, "trend_line": 62.367333, "activity_lines": {"activity_5": 62.451333, "activity_10": 62.417091, "activity_20": 62.481095, "activity_30": 62.558107}, "trend_signal": 1, "fair_value": 55.757244, "relative_strength": -1.513254, "rate_of_change": -0.029386558123781794, "market_dynamics": -0.613391, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.810001, "high": 68.5308, "low": 62.810001, "close": 68.5308, "volume": 1958}, "trend_line": 62.54336, "activity_lines": {"activity_5": 64.5636, "activity_10": 63.505418, "activity_20": 63.042552, "activity_30": 62.95575}, "trend_signal": 1, "fair_value": 55.891159, "relative_strength": 8.002764, "rate_of_change": 0.28224230784407234, "market_dynamics": 0.138737, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.41, "high": 63.41, "low": 62.580002, "close": 62.580002, "volume": 874}, "trend_line": 62.642027, "activity_lines": {"activity_5": 64.227547, "activity_10": 63.411768, "activity_20": 63.017596, "activity_30": 62.958114}, "trend_signal": 1, "fair_value": 55.985871, "relative_strength": 1.223366, "rate_of_change": 0.15775775398059674, "market_dynamics": 0.339257, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.59, "high": 62.75, "low": 62.59, "close": 62.639999, "volume": 15}, "trend_line": 62.825693, "activity_lines": {"activity_5": 63.823494, "activity_10": 63.351571, "activity_20": 63.003021, "activity_30": 62.957984}, "trend_signal": 1, "fair_value": 56.073723, "relative_strength": 0.719655, "rate_of_change": 0.2931993244726936, "market_dynamics": 0.45061, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.810001, "high": 63.369999, "low": 62.650002, "close": 62.650002, "volume": 389}, "trend_line": 62.932027, "activity_lines": {"activity_5": 63.422108, "activity_10": 63.290466, "activity_20": 62.990398, "activity_30": 62.946649}, "trend_signal": 1, "fair_value": 56.159396, "relative_strength": -1.959381, "rate_of_change": 0.1692524107931397, "market_dynamics": 0.459502, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.389999, "high": 62.509998, "low": 61.700001, "close": 62.509998, "volume": 2950}, "trend_line": 62.96636, "activity_lines": {"activity_5": 62.984053, "activity_10": 63.201542, "activity_20": 62.963775, "activity_30": 62.919421}, "trend_signal": 0, "fair_value": 56.239012, "relative_strength": -2.173043, "rate_of_change": 0.054555687519812004, "market_dynamics": 0.073287, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.43, "high": 63.380001, "low": 62.43, "close": 63.380001, "volume": 256}, "trend_line": 62.979027, "activity_lines": {"activity_5": 62.85, "activity_10": 63.2728, "activity_20": 63.019248, "activity_30": 62.946108}, "trend_signal": 0, "fair_value": 56.322794, "relative_strength": -2.385713, "rate_of_change": 0.020117091094356457, "market_dynamics": -0.010609, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.23, "high": 63.32, "low": 63.150002, "close": 63.32, "volume": 935}, "trend_line": 62.99736, "activity_lines": {"activity_5": 63.039333, "activity_10": 63.300058, "activity_20": 63.064387, "activity_30": 62.968106}, "trend_signal": 0, "fair_value": 56.409845, "relative_strength": -3.237866, "rate_of_change": 0.02910969075466723, "market_dynamics": 0.022146, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.220001, "high": 63.220001, "low": 62.439999, "close": 62.439999, "volume": 350}, "trend_line": 62.956693, "activity_lines": {"activity_5": 62.886, "activity_10": 63.129862, "activity_20": 63.022145, "activity_30": 62.932147}, "trend_signal": 0, "fair_value": 56.497954, "relative_strength": -4.181613, "rate_of_change": -0.06455349874978748, "market_dynamics": -0.046107, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.060001, "high": 63.25, "low": 62.869999, "close": 63.25, "volume": 3305}, "trend_line": 62.93836, "activity_lines": {"activity_5": 63.016, "activity_10": 63.110393, "activity_20": 63.057141, "activity_30": 62.95107}, "trend_signal": 1, "fair_value": 56.588659, "relative_strength": -4.976609, "rate_of_change": -0.029120017469784158, "market_dynamics": -0.01992, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.240002, "high": 63.490002, "low": 63.240002, "close": 63.349998, "volume": 815}, "trend_line": 62.912027, "activity_lines": {"activity_5": 63.139333, "activity_10": 63.100923, "activity_20": 63.095232, "activity_30": 62.977627}, "trend_signal": 1, "fair_value": 56.681544, "relative_strength": -5.28093, "rate_of_change": -0.04183934884862117, "market_dynamics": 0.000891, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.450001, "high": 63.5, "low": 63.450001, "close": 63.5, "volume": 52}, "trend_line": 62.882027, "activity_lines": {"activity_5": 63.256666, "activity_10": 63.107272, "activity_20": 63.142371, "activity_30": 63.015561}, "trend_signal": 1, "fair_value": 56.767056, "relative_strength": -5.17438, "rate_of_change": -0.04768563568934305, "market_dynamics": -0.049234, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.720001, "high": 64.589996, "low": 63.52, "close": 64.589996, "volume": 266}, "trend_line": 62.91636, "activity_lines": {"activity_5": 63.729332, "activity_10": 63.403272, "activity_20": 63.291081, "activity_30": 63.125753}, "trend_signal": 1, "fair_value": 56.852569, "relative_strength": -4.615009, "rate_of_change": 0.05459906691620582, "market_dynamics": 0.07484, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.589996, "high": 64.949997, "low": 64.57, "close": 64.949997, "volume": 268}, "trend_line": 62.98636, "activity_lines": {"activity_5": 64.237331, "activity_10": 63.72818, "activity_20": 63.470411, "activity_30": 63.256955}, "trend_signal": 1, "fair_value": 56.941287, "relative_strength": -3.993632, "rate_of_change": 0.1112588204403438, "market_dynamics": 0.086481, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.5, "high": 64.599998, "low": 63.529999, "close": 63.799999, "volume": 753}, "trend_line": 63.02936, "activity_lines": {"activity_5": 64.194665, "activity_10": 63.801998, "activity_20": 63.528502, "activity_30": 63.309448}, "trend_signal": 1, "fair_value": 57.023338, "relative_strength": -3.777592, "rate_of_change": 0.0682687489799367, "market_dynamics": 0.110257, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.529999, "high": 63.650002, "low": 63.099998, "close": 63.560001, "volume": 1086}, "trend_line": 63.069693, "activity_lines": {"activity_5": 64.035332, "activity_10": 63.811272, "activity_20": 63.557641, "activity_30": 63.343683}, "trend_signal": 1, "fair_value": 57.101095, "relative_strength": -4.435645, "rate_of_change": 0.06399081317024947, "market_dynamics": 0.081616, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.860001, "high": 65.389999, "low": 63.860001, "close": 65.209999, "volume": 539}, "trend_line": 63.163026, "activity_lines": {"activity_5": 64.411999, "activity_10": 64.101453, "activity_20": 63.739447, "activity_30": 63.481767}, "trend_signal": 1, "fair_value": 57.195326, "relative_strength": -3.744294, "rate_of_change": 0.1479839136049088, "market_dynamics": 0.413222, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.080002, "high": 66.010002, "low": 65.080002, "close": 65.900002, "volume": 1555}, "trend_line": 63.274026, "activity_lines": {"activity_5": 64.904667, "activity_10": 64.483818, "activity_20": 63.969586, "activity_30": 63.658346}, "trend_signal": 1, "fair_value": 57.287954, "relative_strength": -3.950721, "rate_of_change": 0.17573572235123297, "market_dynamics": 0.782241, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.879997, "high": 66.730003, "low": 65.879997, "close": 66.730003, "volume": 1403}, "trend_line": 63.41636, "activity_lines": {"activity_5": 65.586668, "activity_10": 64.970182, "activity_20": 64.256678, "activity_30": 63.881313}, "trend_signal": 1, "fair_value": 57.386544, "relative_strength": -4.579154, "rate_of_change": 0.22494854365675768, "market_dynamics": 1.219919, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.980003, "high": 67.739998, "low": 66.980003, "close": 67.739998, "volume": 5078}, "trend_line": 63.611026, "activity_lines": {"activity_5": 66.486667, "activity_10": 65.562182, "activity_20": 64.620436, "activity_30": 64.160257}, "trend_signal": 1, "fair_value": 57.489428, "relative_strength": -4.223529, "rate_of_change": 0.3069649535230422, "market_dynamics": 1.778086, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.739998, "high": 67.739998, "low": 65.230003, "close": 65.230003, "volume": 306}, "trend_line": 63.71036, "activity_lines": {"activity_5": 66.287335, "activity_10": 65.616182, "activity_20": 64.721623, "activity_30": 64.264707}, "trend_signal": 1, "fair_value": 57.584428, "relative_strength": -1.367045, "rate_of_change": 0.15615846221376609, "market_dynamics": 1.541337, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.57, "high": 65.150002, "low": 63.57, "close": 64.760002, "volume": 100023}, "trend_line": 63.768027, "activity_lines": {"activity_5": 65.820002, "activity_10": 65.550546, "activity_20": 64.766095, "activity_30": 64.332426}, "trend_signal": 1, "fair_value": 57.677569, "relative_strength": -0.185547, "rate_of_change": 0.09051432137566799, "market_dynamics": 1.27976, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.07, "high": 65.879997, "low": 64.050003, "close": 64.050003, "volume": 410}, "trend_line": 63.775693, "activity_lines": {"activity_5": 65.146002, "activity_10": 65.332911, "activity_20": 64.760905, "activity_30": 64.350618}, "trend_signal": 1, "fair_value": 57.762377, "relative_strength": 2.732186, "rate_of_change": 0.012021698585719762, "market_dynamics": 0.79931, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.52, "high": 64.32, "low": 62.470001, "close": 64.120003, "volume": 617}, "trend_line": 63.830027, "activity_lines": {"activity_5": 64.618669, "activity_10": 65.13782, "activity_20": 64.755382, "activity_30": 64.372831}, "trend_signal": 1, "fair_value": 57.837698, "relative_strength": 0.738017, "rate_of_change": 0.08519546780934914, "market_dynamics": 0.214876, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.540001, "high": 66.639999, "low": 64.540001, "close": 66.639999, "volume": 820}, "trend_line": 63.96736, "activity_lines": {"activity_5": 65.105335, "activity_10": 65.416001, "activity_20": 64.98281, "activity_30": 64.55412}, "trend_signal": 1, "fair_value": 57.925198, "relative_strength": 1.370945, "rate_of_change": 0.21515422514234275, "market_dynamics": 0.190579, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.639999, "high": 67.739998, "low": 66.639999, "close": 67.610001, "volume": 561}, "trend_line": 64.133694, "activity_lines": {"activity_5": 65.988668, "activity_10": 65.81891, "activity_20": 65.28362, "activity_30": 64.789129}, "trend_signal": 1, "fair_value": 58.01821, "relative_strength": 1.258451, "rate_of_change": 0.2600294900399301, "market_dynamics": 0.185283, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.400002, "high": 67.449997, "low": 67.25, "close": 67.25, "volume": 996}, "trend_line": 64.32336, "activity_lines": {"activity_5": 66.593334, "activity_10": 66.082728, "activity_20": 65.525858, "activity_30": 64.990181}, "trend_signal": 1, "fair_value": 58.104749, "relative_strength": -1.0729, "rate_of_change": 0.29573534310995453, "market_dynamics": 0.368625, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.980003, "high": 66.980003, "low": 66.440002, "close": 66.440002, "volume": 1622}, "trend_line": 64.496027, "activity_lines": {"activity_5": 66.762001, "activity_10": 66.162183, "activity_20": 65.672525, "activity_30": 65.126739}, "trend_signal": 1, "fair_value": 58.186672, "relative_strength": -0.317926, "rate_of_change": 0.26843591503927056, "market_dynamics": 0.523446, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.389999, "high": 66.389999, "low": 65.660004, "close": 65.889999, "volume": 1144}, "trend_line": 64.604694, "activity_lines": {"activity_5": 66.588, "activity_10": 66.131819, "activity_20": 65.751953, "activity_30": 65.216672}, "trend_signal": 1, "fair_value": 58.263915, "relative_strength": -0.84429, "rate_of_change": 0.16848634722879435, "market_dynamics": 0.430388, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.949997, "high": 66.449997, "low": 65.160004, "close": 65.160004, "volume": 2591}, "trend_line": 64.68336, "activity_lines": {"activity_5": 66.052668, "activity_10": 65.984001, "activity_20": 65.74543, "activity_30": 65.252499}, "trend_signal": 1, "fair_value": 58.338659, "relative_strength": -1.594059, "rate_of_change": 0.12176514604341034, "market_dynamics": 0.130269, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.379997, "high": 65.379997, "low": 65.07, "close": 65.07, "volume": 1897}, "trend_line": 64.761694, "activity_lines": {"activity_5": 65.586001, "activity_10": 65.866728, "activity_20": 65.721239, "activity_30": 65.277443}, "trend_signal": 1, "fair_value": 58.414172, "relative_strength": -2.529984, "rate_of_change": 0.12110378928987663, "market_dynamics": -0.206149, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.889999, "high": 66.830002, "low": 64.889999, "close": 66.660004, "volume": 863}, "trend_line": 64.699334, "activity_lines": {"activity_5": 65.818669, "activity_10": 66.041456, "activity_20": 65.840287, "activity_30": 65.399915}, "trend_signal": 1, "fair_value": 58.506031, "relative_strength": -2.131887, "rate_of_change": -0.09629148984276477, "market_dynamics": -0.3496, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.059998, "high": 67.059998, "low": 66.18, "close": 66.18, "volume": 1377}, "trend_line": 64.819334, "activity_lines": {"activity_5": 65.930668, "activity_10": 66.094365, "activity_20": 65.898573, "activity_30": 65.495442}, "trend_signal": 1, "fair_value": 58.5943, "relative_strength": -2.98689, "rate_of_change": 0.1854733156913247, "market_dynamics": -0.487015, "expectation": {"probability": 56.3369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84a1d426-3812-478a-9764-4ad7d6d68203/", "share_image": "https://sharemaestro.com/terminal/84a1d426-3812-478a-9764-4ad7d6d68203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}