{"ticker": {"uuid": "84a23124-f15a-4372-932b-4e61e855f5d1", "symbol": "TTR1", "name": "technotrans SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTR1 rose 24.03%, moving from 25.80 to 32.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.35 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 43.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "24.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.35"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.299999, "high": 32.650002, "low": 30.25, "close": 32.0, "volume": 55710}, "trend_line": 31.221667, "activity_lines": {"activity_5": 31.013333, "activity_10": 30.998182, "activity_20": 29.889524, "activity_30": 30.466667}, "trend_signal": 0, "fair_value": 21.708831, "relative_strength": 5.353841, "rate_of_change": -0.382876890370895, "market_dynamics": 0.503678, "expectation": {"probability": 43.1605, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.995232, "high": 25.97909, "low": 23.995232, "close": 24.939924, "volume": 16578}, "trend_line": 24.73273, "activity_lines": {"activity_5": 24.641402, "activity_10": 24.985271, "activity_20": 25.174232, "activity_30": 24.959558}, "trend_signal": 0, "fair_value": 22.910418, "relative_strength": -8.498107, "rate_of_change": 0.09218958354833139, "market_dynamics": -0.594153, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.034395, "high": 25.695683, "low": 24.373107, "close": 25.034395, "volume": 6118}, "trend_line": 24.743287, "activity_lines": {"activity_5": 24.73839, "activity_10": 24.923131, "activity_20": 25.171502, "activity_30": 24.97902}, "trend_signal": 0, "fair_value": 22.975002, "relative_strength": -10.070162, "rate_of_change": 0.04268432963121578, "market_dynamics": -0.719461, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.939924, "high": 25.034394, "low": 24.373107, "close": 24.467577, "volume": 5151}, "trend_line": 24.736488, "activity_lines": {"activity_5": 24.637623, "activity_10": 24.79242, "activity_20": 25.109109, "activity_30": 24.961232}, "trend_signal": 0, "fair_value": 23.035952, "relative_strength": -8.84573, "rate_of_change": -0.027478160035880984, "market_dynamics": -0.776707, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.373109, "high": 25.034395, "low": 24.373107, "close": 24.56205, "volume": 8057}, "trend_line": 24.708243, "activity_lines": {"activity_5": 24.625028, "activity_10": 24.703557, "activity_20": 25.055586, "activity_30": 24.949978}, "trend_signal": 0, "fair_value": 23.098649, "relative_strength": -9.893301, "rate_of_change": -0.11418354941898726, "market_dynamics": -0.800993, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.034395, "high": 25.223334, "low": 23.711824, "close": 23.711824, "volume": 7957}, "trend_line": 24.687012, "activity_lines": {"activity_5": 24.347918, "activity_10": 24.498152, "activity_20": 24.919635, "activity_30": 24.885693}, "trend_signal": 0, "fair_value": 23.158065, "relative_strength": -9.681176, "rate_of_change": -0.08592678969524552, "market_dynamics": -0.917353, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.184171, "high": 25.884621, "low": 23.806294, "close": 24.939924, "volume": 7813}, "trend_line": 24.712866, "activity_lines": {"activity_5": 24.480174, "activity_10": 24.552773, "activity_20": 24.903898, "activity_30": 24.90201}, "trend_signal": 0, "fair_value": 23.229464, "relative_strength": -7.811389, "rate_of_change": 0.10472713344167567, "market_dynamics": -0.932705, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.506743, "high": 25.506743, "low": 24.184173, "close": 25.034395, "volume": 7732}, "trend_line": 24.757241, "activity_lines": {"activity_5": 24.643921, "activity_10": 24.623882, "activity_20": 24.895442, "activity_30": 24.922754}, "trend_signal": 0, "fair_value": 23.303522, "relative_strength": -7.675427, "rate_of_change": 0.17956233809546296, "market_dynamics": -0.846637, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.562047, "high": 24.939924, "low": 23.333948, "close": 23.333948, "volume": 11514}, "trend_line": 24.75262, "activity_lines": {"activity_5": 24.240853, "activity_10": 24.383415, "activity_20": 24.726385, "activity_30": 24.830929}, "trend_signal": 0, "fair_value": 23.368622, "relative_strength": -15.176313, "rate_of_change": -0.018665246260680696, "market_dynamics": -0.965405, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.617355, "high": 25.790149, "low": 21.727966, "close": 21.822435, "volume": 23542}, "trend_line": 24.691467, "activity_lines": {"activity_5": 23.409522, "activity_10": 23.904198, "activity_20": 24.422159, "activity_30": 24.641885}, "trend_signal": 0, "fair_value": 23.425173, "relative_strength": -17.704945, "rate_of_change": -0.247056675212567, "market_dynamics": -0.988596, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.48372, "high": 22.956068, "low": 21.822435, "close": 21.822435, "volume": 9063}, "trend_line": 24.650297, "activity_lines": {"activity_5": 22.760832, "activity_10": 23.479944, "activity_20": 24.131061, "activity_30": 24.456786}, "trend_signal": 0, "fair_value": 23.473734, "relative_strength": -16.720025, "rate_of_change": -0.16673776410288235, "market_dynamics": -1.165474, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.633496, "high": 21.633496, "low": 18.563241, "close": 19.177292, "volume": 17469}, "trend_line": 24.505583, "activity_lines": {"activity_5": 21.356386, "activity_10": 22.609108, "activity_20": 23.603588, "activity_30": 24.103689}, "trend_signal": 0, "fair_value": 23.503055, "relative_strength": -25.091909, "rate_of_change": -0.5870679773148247, "market_dynamics": -1.372417, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.271762, "high": 19.838576, "low": 18.610476, "close": 18.846649, "volume": 9161}, "trend_line": 24.339089, "activity_lines": {"activity_5": 20.225902, "activity_10": 21.78293, "activity_20": 23.076279, "activity_30": 23.738596}, "trend_signal": 0, "fair_value": 23.5298, "relative_strength": -26.073803, "rate_of_change": -0.6794125240766569, "market_dynamics": -1.423268, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.988354, "high": 18.988354, "low": 17.854718, "close": 18.138128, "volume": 13354}, "trend_line": 24.128993, "activity_lines": {"activity_5": 19.271761, "activity_10": 20.940435, "activity_20": 22.51999, "activity_30": 23.338534}, "trend_signal": 0, "fair_value": 23.542186, "relative_strength": -29.199674, "rate_of_change": -0.8632040418604001, "market_dynamics": -1.463551, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.516006, "high": 18.799414, "low": 18.090893, "close": 18.374302, "volume": 17332}, "trend_line": 23.932919, "activity_lines": {"activity_5": 18.742733, "activity_10": 20.255961, "activity_20": 22.022794, "activity_30": 22.967264}, "trend_signal": 0, "fair_value": 23.556085, "relative_strength": -27.234529, "rate_of_change": -0.8126074718493347, "market_dynamics": -1.405779, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.421535, "high": 18.75218, "low": 17.571312, "close": 18.327066, "volume": 8049}, "trend_line": 23.730659, "activity_lines": {"activity_5": 18.427834, "activity_10": 19.675403, "activity_20": 21.56053, "activity_30": 22.605596}, "trend_signal": 0, "fair_value": 23.560892, "relative_strength": -27.449595, "rate_of_change": -0.8451121235984587, "market_dynamics": -1.440379, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.421536, "high": 18.657709, "low": 16.910025, "close": 17.382372, "volume": 10891}, "trend_line": 23.49076, "activity_lines": {"activity_5": 18.031062, "activity_10": 19.020988, "activity_20": 21.043557, "activity_30": 22.196029}, "trend_signal": 0, "fair_value": 23.561012, "relative_strength": -29.036922, "rate_of_change": -1.0109243068218108, "market_dynamics": -1.423847, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.618547, "high": 17.713017, "low": 15.115106, "close": 15.729158, "volume": 26368}, "trend_line": 23.17116, "activity_lines": {"activity_5": 17.202881, "activity_10": 18.203398, "activity_20": 20.404944, "activity_30": 21.69528}, "trend_signal": 0, "fair_value": 23.553389, "relative_strength": -34.367408, "rate_of_change": -1.3605349507636244, "market_dynamics": -1.351168, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.107035, "high": 16.107035, "low": 15.115106, "close": 15.634687, "volume": 12043}, "trend_line": 22.853022, "activity_lines": {"activity_5": 16.551041, "activity_10": 17.537817, "activity_20": 19.801014, "activity_30": 21.209056}, "trend_signal": 0, "fair_value": 23.546417, "relative_strength": -33.357824, "rate_of_change": -1.3729912529195825, "market_dynamics": -1.395265, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.35128, "high": 15.870861, "low": 15.115106, "close": 15.681924, "volume": 4616}, "trend_line": 22.556441, "activity_lines": {"activity_5": 16.081843, "activity_10": 17.020812, "activity_20": 19.247694, "activity_30": 20.746405}, "trend_signal": 0, "fair_value": 23.54477, "relative_strength": -32.240707, "rate_of_change": -1.2977758477631525, "market_dynamics": -1.43351, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.729158, "high": 16.059801, "low": 15.16234, "close": 15.16234, "volume": 6745}, "trend_line": 22.225633, "activity_lines": {"activity_5": 15.618943, "activity_10": 16.520983, "activity_20": 18.688525, "activity_30": 20.269366}, "trend_signal": 0, "fair_value": 23.54493, "relative_strength": -32.093176, "rate_of_change": -1.46657888095024, "market_dynamics": -1.478477, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.492983, "high": 15.492983, "low": 15.020638, "close": 15.115107, "volume": 3639}, "trend_line": 21.868655, "activity_lines": {"activity_5": 15.35128, "activity_10": 16.133658, "activity_20": 18.165569, "activity_30": 19.810622}, "trend_signal": 0, "fair_value": 23.543645, "relative_strength": -31.183652, "rate_of_change": -1.6061544793797238, "market_dynamics": -1.604863, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.25681, "high": 16.343208, "low": 15.209576, "close": 16.201504, "volume": 13582}, "trend_line": 21.510998, "activity_lines": {"activity_5": 15.5969, "activity_10": 16.017719, "activity_20": 17.792865, "activity_30": 19.445}, "trend_signal": 0, "fair_value": 23.540191, "relative_strength": -28.063882, "rate_of_change": -1.6354778105923735, "market_dynamics": -1.538605, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.295974, "high": 17.004496, "low": 15.681923, "close": 16.815556, "volume": 7381}, "trend_line": 21.210702, "activity_lines": {"activity_5": 16.015715, "activity_10": 16.061518, "activity_20": 17.520703, "activity_30": 19.142068}, "trend_signal": 0, "fair_value": 23.532398, "relative_strength": -24.973433, "rate_of_change": -1.3960114728289195, "market_dynamics": -1.261487, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.004495, "high": 17.193436, "low": 15.492984, "close": 16.390446, "volume": 11939}, "trend_line": 20.868567, "activity_lines": {"activity_5": 16.214101, "activity_10": 16.052072, "activity_20": 17.244492, "activity_30": 18.831084}, "trend_signal": 0, "fair_value": 23.523021, "relative_strength": -29.385339, "rate_of_change": -1.6130300637857364, "market_dynamics": -0.892325, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.579383, "high": 18.704944, "low": 16.201506, "close": 18.56324, "volume": 17764}, "trend_line": 20.629601, "activity_lines": {"activity_5": 17.089518, "activity_10": 16.473749, "activity_20": 17.214127, "activity_30": 18.682353}, "trend_signal": 0, "fair_value": 23.502742, "relative_strength": -20.006569, "rate_of_change": -1.145100188240035, "market_dynamics": -0.231954, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.75218, "high": 21.916905, "low": 18.75218, "close": 20.783272, "volume": 43786}, "trend_line": 20.492306, "activity_lines": {"activity_5": 18.478218, "activity_10": 17.294774, "activity_20": 17.419711, "activity_30": 18.692267}, "trend_signal": 0, "fair_value": 23.479, "relative_strength": -11.886607, "rate_of_change": -0.665524262926858, "market_dynamics": 0.411561, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.255618, "high": 21.255618, "low": 19.082823, "close": 20.310925, "volume": 34158}, "trend_line": 20.339265, "activity_lines": {"activity_5": 19.331592, "activity_10": 17.968083, "activity_20": 17.600102, "activity_30": 18.680565}, "trend_signal": 0, "fair_value": 23.464502, "relative_strength": -15.200747, "rate_of_change": -0.7468217583711575, "market_dynamics": 0.886086, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.405395, "high": 21.350087, "low": 19.838579, "close": 20.688801, "volume": 41520}, "trend_line": 20.184965, "activity_lines": {"activity_5": 20.036963, "activity_10": 18.626793, "activity_20": 17.838975, "activity_30": 18.703116}, "trend_signal": 0, "fair_value": 23.447289, "relative_strength": -12.992601, "rate_of_change": -0.7586311501423614, "market_dynamics": 1.254165, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.405396, "high": 20.972212, "low": 20.310925, "close": 20.688801, "volume": 9841}, "trend_line": 20.04641, "activity_lines": {"activity_5": 20.484118, "activity_10": 19.193609, "activity_20": 18.090443, "activity_30": 18.735621}, "trend_signal": 0, "fair_value": 23.44349, "relative_strength": -12.207545, "rate_of_change": -0.6864267537743893, "market_dynamics": 1.200987, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.78327, "high": 21.444559, "low": 19.933047, "close": 20.594332, "volume": 8880}, "trend_line": 19.942494, "activity_lines": {"activity_5": 20.613226, "activity_10": 19.652215, "activity_20": 18.338313, "activity_30": 18.770971}, "trend_signal": 0, "fair_value": 23.432807, "relative_strength": -12.299877, "rate_of_change": -0.5183771059257077, "market_dynamics": 1.045032, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.688801, "high": 20.688801, "low": 19.460701, "close": 19.838577, "volume": 13225}, "trend_line": 19.772449, "activity_lines": {"activity_5": 20.35501, "activity_10": 19.874647, "activity_20": 18.520054, "activity_30": 18.764267}, "trend_signal": 0, "fair_value": 23.416708, "relative_strength": -14.218113, "rate_of_change": -0.8526767013192944, "market_dynamics": 0.907689, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.216455, "high": 20.216455, "low": 19.4607, "close": 20.216454, "volume": 5431}, "trend_line": 19.611851, "activity_lines": {"activity_5": 20.285732, "activity_10": 20.079903, "activity_20": 18.734634, "activity_30": 18.792913}, "trend_signal": 0, "fair_value": 23.406456, "relative_strength": -12.778773, "rate_of_change": -0.8122312011021003, "market_dynamics": 0.7427, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.499864, "high": 20.499864, "low": 17.618547, "close": 18.185364, "volume": 9110}, "trend_line": 19.402444, "activity_lines": {"activity_5": 19.545722, "activity_10": 19.842871, "activity_20": 18.749255, "activity_30": 18.700881}, "trend_signal": 0, "fair_value": 23.364063, "relative_strength": -20.318906, "rate_of_change": -1.0677574493096154, "market_dynamics": 0.627089, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.996423, "high": 18.799414, "low": 17.240669, "close": 18.704945, "volume": 16300}, "trend_line": 19.207207, "activity_lines": {"activity_5": 19.145802, "activity_10": 19.675403, "activity_20": 18.813134, "activity_30": 18.655881}, "trend_signal": 0, "fair_value": 23.339841, "relative_strength": -19.476414, "rate_of_change": -1.0062495219674326, "market_dynamics": 0.558593, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.468769, "high": 18.752179, "low": 17.335137, "close": 17.665781, "volume": 10547}, "trend_line": 19.005672, "activity_lines": {"activity_5": 18.531751, "activity_10": 19.276914, "activity_20": 18.776471, "activity_30": 18.556434}, "trend_signal": 0, "fair_value": 23.301823, "relative_strength": -23.17868, "rate_of_change": -1.0492676004376886, "market_dynamics": 0.368602, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.382373, "high": 17.476842, "low": 16.154272, "close": 16.721088, "volume": 14154}, "trend_line": 18.731711, "activity_lines": {"activity_5": 17.798039, "activity_10": 18.72298, "activity_20": 18.652986, "activity_30": 18.409042}, "trend_signal": 0, "fair_value": 23.246619, "relative_strength": -26.703589, "rate_of_change": -1.441469683366102, "market_dynamics": 0.135339, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.532146, "high": 17.051728, "low": 15.776393, "close": 16.390446, "volume": 25247}, "trend_line": 18.443579, "activity_lines": {"activity_5": 17.161945, "activity_10": 18.182787, "activity_20": 18.501161, "activity_30": 18.257993}, "trend_signal": 0, "fair_value": 23.191293, "relative_strength": -28.322156, "rate_of_change": -1.5382043850665907, "market_dynamics": -0.007554, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.34321, "high": 17.949191, "low": 16.248742, "close": 16.862791, "volume": 24648}, "trend_line": 18.227874, "activity_lines": {"activity_5": 16.938367, "activity_10": 17.799756, "activity_20": 18.391171, "activity_30": 18.156006}, "trend_signal": 0, "fair_value": 23.139565, "relative_strength": -26.852232, "rate_of_change": -1.169539816539945, "market_dynamics": -0.195128, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.957261, "high": 17.287904, "low": 16.295974, "close": 16.815556, "volume": 21645}, "trend_line": 18.060978, "activity_lines": {"activity_5": 16.787216, "activity_10": 17.477701, "activity_20": 18.270835, "activity_30": 18.064889}, "trend_signal": 0, "fair_value": 23.093243, "relative_strength": -27.64394, "rate_of_change": -0.9156086990726471, "market_dynamics": -0.326664, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.815555, "high": 16.862791, "low": 15.587453, "close": 16.059801, "volume": 24977}, "trend_line": 17.86889, "activity_lines": {"activity_5": 16.510105, "activity_10": 17.088659, "activity_20": 18.073124, "activity_30": 17.935781}, "trend_signal": 0, "fair_value": 23.040935, "relative_strength": -30.458508, "rate_of_change": -1.063552593884995, "market_dynamics": -0.409873, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.154271, "high": 16.154271, "low": 14.501056, "close": 15.634687, "volume": 42587}, "trend_line": 17.750803, "activity_lines": {"activity_5": 16.198356, "activity_10": 16.704769, "activity_20": 17.830653, "activity_30": 17.791639}, "trend_signal": 0, "fair_value": 22.989897, "relative_strength": -31.960248, "rate_of_change": -0.6608524648145417, "market_dynamics": -0.433325, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.587453, "high": 16.910025, "low": 15.351279, "close": 16.059801, "volume": 26460}, "trend_line": 17.657908, "activity_lines": {"activity_5": 16.100737, "activity_10": 16.474608, "activity_20": 17.626194, "activity_30": 17.682542}, "trend_signal": 0, "fair_value": 22.947577, "relative_strength": -30.312228, "rate_of_change": -0.5233284375923848, "market_dynamics": -0.468556, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.965331, "high": 17.429608, "low": 15.398514, "close": 17.098965, "volume": 13624}, "trend_line": 17.62327, "activity_lines": {"activity_5": 16.37155, "activity_10": 16.50896, "activity_20": 17.521378, "activity_30": 17.646481}, "trend_signal": 0, "fair_value": 22.911919, "relative_strength": -26.13612, "rate_of_change": -0.19616140258516185, "market_dynamics": -0.471466, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.193436, "high": 17.193436, "low": 16.059802, "close": 16.248741, "volume": 13226}, "trend_line": 17.552418, "activity_lines": {"activity_5": 16.34321, "activity_10": 16.408479, "activity_20": 17.334238, "activity_30": 17.557802}, "trend_signal": 0, "fair_value": 22.864817, "relative_strength": -27.657648, "rate_of_change": -0.4020366254389914, "market_dynamics": -0.478634, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.532147, "high": 17.382373, "low": 16.107034, "close": 16.76832, "volume": 15311}, "trend_line": 17.500459, "activity_lines": {"activity_5": 16.52585, "activity_10": 16.447125, "activity_20": 17.197258, "activity_30": 17.507215}, "trend_signal": 0, "fair_value": 22.813055, "relative_strength": -23.49389, "rate_of_change": -0.2960218928241117, "market_dynamics": -0.477878, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.051728, "high": 17.051728, "low": 15.870862, "close": 16.295973, "volume": 9431}, "trend_line": 17.464246, "activity_lines": {"activity_5": 16.503807, "activity_10": 16.416208, "activity_20": 17.023839, "activity_30": 17.429506}, "trend_signal": 0, "fair_value": 22.763973, "relative_strength": -23.931123, "rate_of_change": -0.20692600119802604, "market_dynamics": -0.53212, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.343208, "high": 19.271759, "low": 16.201504, "close": 18.988352, "volume": 36373}, "trend_line": 17.572886, "activity_lines": {"activity_5": 17.335137, "activity_10": 16.882543, "activity_20": 17.128205, "activity_30": 17.527835}, "trend_signal": 0, "fair_value": 22.729581, "relative_strength": -12.637237, "rate_of_change": 0.6220709442594956, "market_dynamics": -0.137646, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.36623, "high": 21.539025, "low": 18.846649, "close": 20.688801, "volume": 69553}, "trend_line": 17.741356, "activity_lines": {"activity_5": 18.538048, "activity_10": 17.610816, "activity_20": 17.400816, "activity_30": 17.728862}, "trend_signal": 0, "fair_value": 22.715222, "relative_strength": -3.332535, "rate_of_change": 0.9586928407775435, "market_dynamics": 0.386636, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.310923, "high": 20.783271, "low": 19.55517, "close": 20.121984, "volume": 36308}, "trend_line": 17.889358, "activity_lines": {"activity_5": 19.312696, "activity_10": 18.166468, "activity_20": 17.619446, "activity_30": 17.882451}, "trend_signal": 0, "fair_value": 22.68791, "relative_strength": -9.118926, "rate_of_change": 0.8342203380621062, "market_dynamics": 0.80435, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.499863, "high": 20.78327, "low": 19.177292, "close": 19.838577, "volume": 26802}, "trend_line": 18.045233, "activity_lines": {"activity_5": 19.73466, "activity_10": 18.610474, "activity_20": 17.813783, "activity_30": 18.008207}, "trend_signal": 0, "fair_value": 22.659939, "relative_strength": -9.339467, "rate_of_change": 0.8713280823157443, "market_dynamics": 1.227724, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.955389, "high": 21.512884, "low": 19.566016, "close": 20.150076, "volume": 33378}, "trend_line": 18.213065, "activity_lines": {"activity_5": 20.055773, "activity_10": 19.042412, "activity_20": 18.041385, "activity_30": 18.144003}, "trend_signal": 0, "fair_value": 22.638885, "relative_strength": -7.134161, "rate_of_change": 0.9300628038440992, "market_dynamics": 1.242188, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.636794, "high": 21.026166, "low": 19.468672, "close": 19.468672, "volume": 15992}, "trend_line": 18.321971, "activity_lines": {"activity_5": 19.892811, "activity_10": 19.26836, "activity_20": 18.202609, "activity_30": 18.22501}, "trend_signal": 0, "fair_value": 22.611437, "relative_strength": -8.683957, "rate_of_change": 0.597955368851981, "market_dynamics": 1.030735, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.420002, "high": 19.566016, "low": 18.689927, "close": 19.468672, "volume": 16356}, "trend_line": 18.410408, "activity_lines": {"activity_5": 19.697828, "activity_10": 19.432328, "activity_20": 18.367393, "activity_30": 18.298991}, "trend_signal": 0, "fair_value": 22.582831, "relative_strength": -8.18769, "rate_of_change": 0.48268278560204564, "market_dynamics": 0.844807, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.760702, "high": 19.760702, "low": 18.641253, "close": 18.641253, "volume": 14753}, "trend_line": 18.485435, "activity_lines": {"activity_5": 19.30838, "activity_10": 19.402771, "activity_20": 18.447265, "activity_30": 18.313884}, "trend_signal": 0, "fair_value": 22.547474, "relative_strength": -8.617053, "rate_of_change": 0.40752491742713476, "market_dynamics": 0.672305, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.981955, "high": 19.12797, "low": 18.641253, "close": 18.933285, "volume": 6027}, "trend_line": 18.49777, "activity_lines": {"activity_5": 19.114992, "activity_10": 19.38281, "activity_20": 18.555252, "activity_30": 18.342778}, "trend_signal": 0, "fair_value": 22.511384, "relative_strength": -7.21826, "rate_of_change": 0.0667282106155479, "market_dynamics": 0.459406, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.030626, "high": 19.079299, "low": 16.353683, "close": 17.327118, "volume": 39013}, "trend_line": 18.382565, "activity_lines": {"activity_5": 18.446567, "activity_10": 19.031456, "activity_20": 18.504235, "activity_30": 18.267252}, "trend_signal": 0, "fair_value": 22.462683, "relative_strength": -14.589522, "rate_of_change": -0.6228048029573271, "market_dynamics": 0.370909, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.473135, "high": 18.057192, "low": 16.937745, "close": 18.057192, "volume": 19666}, "trend_line": 18.30744, "activity_lines": {"activity_5": 18.209698, "activity_10": 18.794095, "activity_20": 18.519864, "activity_30": 18.24626}, "trend_signal": 0, "fair_value": 22.417793, "relative_strength": -11.315676, "rate_of_change": -0.40867528552190563, "market_dynamics": 0.21846, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.959852, "high": 18.397896, "low": 17.521805, "close": 17.716492, "volume": 9426}, "trend_line": 18.208363, "activity_lines": {"activity_5": 17.95336, "activity_10": 18.511719, "activity_20": 18.495108, "activity_30": 18.208134}, "trend_signal": 0, "fair_value": 22.362036, "relative_strength": -13.341964, "rate_of_change": -0.5411843490952377, "market_dynamics": 0.044031, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.667819, "high": 17.716492, "low": 16.597043, "close": 16.645716, "volume": 23517}, "trend_line": 18.073594, "activity_lines": {"activity_5": 17.45691, "activity_10": 18.088697, "activity_20": 18.364308, "activity_30": 18.107318}, "trend_signal": 0, "fair_value": 22.304335, "relative_strength": -15.05156, "rate_of_change": -0.7401489084987958, "market_dynamics": -0.169904, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.694387, "high": 16.937745, "low": 15.964311, "close": 16.061655, "volume": 24724}, "trend_line": 17.922505, "activity_lines": {"activity_5": 16.898808, "activity_10": 17.622688, "activity_20": 18.178692, "activity_30": 17.977516}, "trend_signal": 0, "fair_value": 22.240865, "relative_strength": -18.332026, "rate_of_change": -0.835965442180448, "market_dynamics": -0.430743, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.91564, "high": 16.353683, "low": 14.309474, "close": 14.698848, "volume": 33460}, "trend_line": 17.75118, "activity_lines": {"activity_5": 16.077879, "activity_10": 16.977567, "activity_20": 17.863276, "activity_30": 17.769538}, "trend_signal": 0, "fair_value": 22.151002, "relative_strength": -21.301488, "rate_of_change": -0.9559210612578962, "market_dynamics": -0.678216, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.942206, "high": 14.942206, "low": 13.920101, "close": 14.260802, "volume": 18851}, "trend_line": 17.552658, "activity_lines": {"activity_5": 15.286153, "activity_10": 16.351915, "activity_20": 17.510597, "activity_30": 17.544352}, "trend_signal": 0, "fair_value": 22.060647, "relative_strength": -23.110301, "rate_of_change": -1.1183594555404233, "market_dynamics": -0.916322, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.260802, "high": 16.597042, "low": 14.212131, "close": 16.305014, "volume": 57507}, "trend_line": 17.48998, "activity_lines": {"activity_5": 15.428923, "activity_10": 16.192626, "activity_20": 17.361172, "activity_30": 17.463859}, "trend_signal": 0, "fair_value": 21.9915, "relative_strength": -14.42815, "rate_of_change": -0.3570855194694831, "market_dynamics": -0.846219, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.889074, "high": 16.937744, "low": 16.451027, "close": 16.743059, "volume": 16937}, "trend_line": 17.424584, "activity_lines": {"activity_5": 15.811807, "activity_10": 16.170503, "activity_20": 17.257247, "activity_30": 17.415671}, "trend_signal": 0, "fair_value": 21.918794, "relative_strength": -13.100928, "rate_of_change": -0.3739055161869813, "market_dynamics": -0.811062, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.548371, "high": 17.083759, "low": 15.964311, "close": 16.353683, "volume": 20238}, "trend_line": 17.380847, "activity_lines": {"activity_5": 16.05841, "activity_10": 16.112096, "activity_20": 17.113884, "activity_30": 17.34658}, "trend_signal": 0, "fair_value": 21.843591, "relative_strength": -15.913069, "rate_of_change": -0.2510074272074452, "market_dynamics": -0.700842, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.548371, "high": 17.08376, "low": 16.20767, "close": 16.20767, "volume": 13168}, "trend_line": 17.363733, "activity_lines": {"activity_5": 16.236873, "activity_10": 16.074044, "activity_20": 16.95859, "activity_30": 17.270891}, "trend_signal": 0, "fair_value": 21.768321, "relative_strength": -13.453024, "rate_of_change": -0.09846470658190253, "market_dynamics": -0.545956, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.402357, "high": 16.402357, "low": 15.331579, "close": 15.91564, "volume": 16442}, "trend_line": 17.347907, "activity_lines": {"activity_5": 16.217404, "activity_10": 16.003249, "activity_20": 16.775903, "activity_30": 17.177466}, "trend_signal": 0, "fair_value": 21.703915, "relative_strength": -16.344248, "rate_of_change": -0.09114399536090863, "market_dynamics": -0.627615, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.061654, "high": 19.663359, "low": 15.380251, "close": 18.787268, "volume": 57968}, "trend_line": 17.412056, "activity_lines": {"activity_5": 17.044822, "activity_10": 16.493505, "activity_20": 16.881337, "activity_30": 17.270328}, "trend_signal": 0, "fair_value": 21.662837, "relative_strength": -1.146635, "rate_of_change": 0.36977947829672164, "market_dynamics": -0.259887, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.835941, "high": 18.835941, "low": 17.862507, "close": 17.862507, "volume": 14952}, "trend_line": 17.446954, "activity_lines": {"activity_5": 17.398503, "activity_10": 16.796155, "activity_20": 16.907754, "activity_30": 17.299389}, "trend_signal": 0, "fair_value": 21.618435, "relative_strength": -9.469691, "rate_of_change": 0.20042434965751246, "market_dynamics": -0.069883, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.813834, "high": 18.543909, "low": 16.305012, "close": 16.743059, "volume": 23253}, "trend_line": 17.469729, "activity_lines": {"activity_5": 17.304405, "activity_10": 16.873144, "activity_20": 16.838316, "activity_30": 17.253977}, "trend_signal": 0, "fair_value": 21.569463, "relative_strength": -13.329689, "rate_of_change": 0.13053854558222208, "market_dynamics": 0.152441, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.035089, "high": 17.667819, "low": 16.256342, "close": 16.402357, "volume": 17200}, "trend_line": 17.495318, "activity_lines": {"activity_5": 17.070781, "activity_10": 16.875799, "activity_20": 16.75117, "activity_30": 17.185114}, "trend_signal": 0, "fair_value": 21.524096, "relative_strength": -15.903963, "rate_of_change": 0.14647622753621467, "market_dynamics": 0.315682, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.548372, "high": 16.548372, "low": 14.990877, "close": 15.720952, "volume": 36657}, "trend_line": 17.484023, "activity_lines": {"activity_5": 16.597043, "activity_10": 16.72359, "activity_20": 16.616975, "activity_30": 17.070639}, "trend_signal": 0, "fair_value": 21.480439, "relative_strength": -20.21753, "rate_of_change": -0.06456012974442933, "market_dynamics": 0.161997, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.526266, "high": 16.353684, "low": 15.526266, "close": 15.672281, "volume": 10097}, "trend_line": 17.436467, "activity_lines": {"activity_5": 16.120061, "activity_10": 16.535982, "activity_20": 16.495991, "activity_30": 16.953752}, "trend_signal": 0, "fair_value": 21.432997, "relative_strength": -19.326134, "rate_of_change": -0.2719968968240327, "market_dynamics": 0.074575, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.769625, "high": 16.840401, "low": 15.380251, "close": 15.477594, "volume": 15813}, "trend_line": 17.410762, "activity_lines": {"activity_5": 15.785848, "activity_10": 16.324482, "activity_20": 16.374544, "activity_30": 16.827373}, "trend_signal": 0, "fair_value": 21.373597, "relative_strength": -19.055198, "rate_of_change": -0.14742091961635395, "market_dynamics": -0.009181, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.526266, "high": 15.574938, "low": 15.185564, "close": 15.234236, "volume": 9670}, "trend_line": 17.359626, "activity_lines": {"activity_5": 15.529511, "activity_10": 16.091742, "activity_20": 16.244985, "activity_30": 16.686952}, "trend_signal": 0, "fair_value": 21.301349, "relative_strength": -19.680476, "rate_of_change": -0.29370340023026925, "market_dynamics": -0.074877, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.331579, "high": 15.769625, "low": 14.406818, "close": 14.601504, "volume": 36342}, "trend_line": 17.303144, "activity_lines": {"activity_5": 15.162851, "activity_10": 15.764315, "activity_20": 16.07278, "activity_30": 16.509009}, "trend_signal": 0, "fair_value": 21.229677, "relative_strength": -22.591219, "rate_of_change": -0.32536415243046735, "market_dynamics": -0.165838, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.601504, "high": 14.601504, "low": 12.946667, "close": 13.822757, "volume": 39254}, "trend_line": 17.130957, "activity_lines": {"activity_5": 14.656665, "activity_10": 15.3245, "activity_20": 15.839387, "activity_30": 16.284468}, "trend_signal": 0, "fair_value": 21.160248, "relative_strength": -26.50638, "rate_of_change": -0.9951197308419844, "market_dynamics": -0.269966, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.871429, "high": 15.088221, "low": 13.579398, "close": 14.893535, "volume": 42546}, "trend_line": 16.937782, "activity_lines": {"activity_5": 14.633952, "activity_10": 15.117424, "activity_20": 15.728138, "activity_30": 16.140118}, "trend_signal": 0, "fair_value": 21.095078, "relative_strength": -21.247839, "rate_of_change": -1.127636944042298, "market_dynamics": -0.320263, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.893535, "high": 15.428923, "low": 14.309474, "close": 15.185565, "volume": 30430}, "trend_line": 16.773235, "activity_lines": {"activity_5": 14.760499, "activity_10": 15.03424, "activity_20": 15.658143, "activity_30": 16.027072}, "trend_signal": 0, "fair_value": 21.031491, "relative_strength": -21.962852, "rate_of_change": -0.9714790283639199, "market_dynamics": -0.35445, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.061655, "high": 16.840401, "low": 15.964311, "close": 16.451027, "volume": 70184}, "trend_line": 16.660316, "activity_lines": {"activity_5": 15.328335, "activity_10": 15.229811, "activity_20": 15.715622, "activity_30": 16.006284}, "trend_signal": 0, "fair_value": 20.976595, "relative_strength": -14.812083, "rate_of_change": -0.6732094315735635, "market_dynamics": -0.159741, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.402357, "high": 16.402357, "low": 14.990877, "close": 16.110325, "volume": 48139}, "trend_line": 16.525658, "activity_lines": {"activity_5": 15.701484, "activity_10": 15.368747, "activity_20": 15.738799, "activity_30": 15.970801}, "trend_signal": 0, "fair_value": 20.917778, "relative_strength": -13.638364, "rate_of_change": -0.8082559778578132, "market_dynamics": 0.113892, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.743058, "high": 18.981954, "low": 16.451027, "close": 18.057192, "volume": 31892}, "trend_line": 16.478609, "activity_lines": {"activity_5": 16.623, "activity_10": 15.866967, "activity_20": 15.94067, "activity_30": 16.069609}, "trend_signal": 0, "fair_value": 20.862758, "relative_strength": -3.036576, "rate_of_change": -0.28470273316803013, "market_dynamics": 0.41349, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.057192, "high": 18.203209, "low": 17.862507, "close": 17.862507, "volume": 18910}, "trend_line": 16.42507, "activity_lines": {"activity_5": 17.197326, "activity_10": 16.287314, "activity_20": 16.105922, "activity_30": 16.158893}, "trend_signal": 0, "fair_value": 20.806489, "relative_strength": -3.108786, "rate_of_change": -0.32489999611009107, "market_dynamics": 0.733576, "expectation": {"probability": 39.1477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.300552, "high": 19.760701, "low": 18.251881, "close": 18.349224, "volume": 26733}, "trend_line": 16.415335, "activity_lines": {"activity_5": 17.73596, "activity_10": 16.756332, "activity_20": 16.310112, "activity_30": 16.283032}, "trend_signal": 0, "fair_value": 20.758551, "relative_strength": -1.369107, "rate_of_change": -0.05926915379966547, "market_dynamics": 0.906938, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.446568, "high": 18.495239, "low": 17.229775, "close": 17.911179, "volume": 30777}, "trend_line": 16.381265, "activity_lines": {"activity_5": 17.917668, "activity_10": 17.093494, "activity_20": 16.464934, "activity_30": 16.379538}, "trend_signal": 0, "fair_value": 20.71012, "relative_strength": -6.422779, "rate_of_change": -0.20754983069184896, "market_dynamics": 1.099308, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.911179, "high": 18.057194, "low": 17.424462, "close": 17.813835, "volume": 5112}, "trend_line": 16.397489, "activity_lines": {"activity_5": 17.969585, "activity_10": 17.364286, "activity_20": 16.603069, "activity_30": 16.471962}, "trend_signal": 1, "fair_value": 20.669749, "relative_strength": -8.550662, "rate_of_change": 0.09903997035638656, "market_dynamics": 1.106498, "expectation": {"probability": 36.8005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.397895, "high": 18.397895, "low": 16.4997, "close": 17.035088, "volume": 23257}, "trend_line": 16.363419, "activity_lines": {"activity_5": 17.648351, "activity_10": 17.435081, "activity_20": 16.659389, "activity_30": 16.513097}, "trend_signal": 1, "fair_value": 20.621491, "relative_strength": -13.42905, "rate_of_change": -0.20777571492805896, "market_dynamics": 1.056681, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.889073, "high": 17.229776, "low": 16.4997, "close": 17.229776, "volume": 13037}, "trend_line": 16.347195, "activity_lines": {"activity_5": 17.460155, "activity_10": 17.482868, "activity_20": 16.72892, "activity_30": 16.568991}, "trend_signal": 1, "fair_value": 20.569271, "relative_strength": -12.293467, "rate_of_change": -0.09914798368239014, "market_dynamics": 0.87316, "expectation": {"probability": 36.2545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.229776, "high": 17.959851, "low": 16.889074, "close": 16.889074, "volume": 9381}, "trend_line": 16.355307, "activity_lines": {"activity_5": 17.200572, "activity_10": 17.426232, "activity_20": 16.77342, "activity_30": 16.603951}, "trend_signal": 1, "fair_value": 20.519788, "relative_strength": -16.4322, "rate_of_change": 0.049623192235735636, "market_dynamics": 0.656484, "expectation": {"probability": 36.7457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.645715, "high": 17.521806, "low": 16.110326, "close": 16.20767, "volume": 40735}, "trend_line": 16.360174, "activity_lines": {"activity_5": 16.811199, "activity_10": 17.214731, "activity_20": 16.75766, "activity_30": 16.594426}, "trend_signal": 1, "fair_value": 20.482434, "relative_strength": -18.570984, "rate_of_change": 0.02975792505760267, "market_dynamics": 0.568224, "expectation": {"probability": 38.7081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.256341, "high": 16.548371, "low": 16.158998, "close": 16.499701, "volume": 11677}, "trend_line": 16.420203, "activity_lines": {"activity_5": 16.632736, "activity_10": 17.060752, "activity_20": 16.772261, "activity_30": 16.603428}, "trend_signal": 1, "fair_value": 20.455926, "relative_strength": -17.689998, "rate_of_change": 0.36692152540675976, "market_dynamics": 0.467977, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.74306, "high": 16.74306, "low": 15.866967, "close": 16.402357, "volume": 26103}, "trend_line": 16.491588, "activity_lines": {"activity_5": 16.509435, "activity_10": 16.881994, "activity_20": 16.777129, "activity_30": 16.602277}, "trend_signal": 1, "fair_value": 20.423873, "relative_strength": -19.473978, "rate_of_change": 0.43473883970861604, "market_dynamics": 0.366183, "expectation": {"probability": 38.6851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.353685, "high": 16.79173, "low": 15.574938, "close": 15.574938, "volume": 13116}, "trend_line": 16.467252, "activity_lines": {"activity_5": 16.152509, "activity_10": 16.582885, "activity_20": 16.699949, "activity_30": 16.543138}, "trend_signal": 0, "fair_value": 20.390279, "relative_strength": -23.138458, "rate_of_change": -0.1475661409926181, "market_dynamics": 0.073724, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.623609, "high": 16.986418, "low": 15.477594, "close": 16.353683, "volume": 34253}, "trend_line": 16.454273, "activity_lines": {"activity_5": 16.165487, "activity_10": 16.466957, "activity_20": 16.6974, "activity_30": 16.535811}, "trend_signal": 0, "fair_value": 20.362256, "relative_strength": -18.662363, "rate_of_change": -0.07881703638225646, "market_dynamics": -0.147221, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.353683, "high": 17.765164, "low": 16.353683, "close": 17.035088, "volume": 7074}, "trend_line": 16.476986, "activity_lines": {"activity_5": 16.441293, "activity_10": 16.511204, "activity_20": 16.755574, "activity_30": 16.573283}, "trend_signal": 0, "fair_value": 20.33918, "relative_strength": -13.335255, "rate_of_change": 0.13803709224953017, "market_dynamics": -0.32965, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.035088, "high": 18.057193, "low": 15.088221, "close": 15.088221, "volume": 39880}, "trend_line": 16.439671, "activity_lines": {"activity_5": 16.012983, "activity_10": 16.217404, "activity_20": 16.619757, "activity_30": 16.483685}, "trend_signal": 0, "fair_value": 20.304202, "relative_strength": -16.172152, "rate_of_change": -0.2264673891207988, "market_dynamics": -0.533854, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.796191, "high": 16.158998, "low": 13.920101, "close": 14.844863, "volume": 39743}, "trend_line": 16.403979, "activity_lines": {"activity_5": 15.597651, "activity_10": 15.928914, "activity_20": 16.458445, "activity_30": 16.380794}, "trend_signal": 0, "fair_value": 20.267376, "relative_strength": -16.058429, "rate_of_change": -0.21710896769163412, "market_dynamics": -0.521835, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.185565, "high": 17.765163, "low": 15.185565, "close": 17.521805, "volume": 54228}, "trend_line": 16.361797, "activity_lines": {"activity_5": 16.178467, "activity_10": 16.166962, "activity_20": 16.547213, "activity_30": 16.452912}, "trend_signal": 0, "fair_value": 20.243078, "relative_strength": -4.612186, "rate_of_change": -0.25714492806897876, "market_dynamics": -0.370768, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.765164, "high": 18.397895, "low": 17.132432, "close": 18.251881, "volume": 31504}, "trend_line": 16.374776, "activity_lines": {"activity_5": 16.87285, "activity_10": 16.532443, "activity_20": 16.692996, "activity_30": 16.574853}, "trend_signal": 1, "fair_value": 20.22346, "relative_strength": -4.792876, "rate_of_change": 0.07932502768492608, "market_dynamics": -0.158842, "expectation": {"probability": 35.9422, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.397895, "high": 18.54391, "low": 16.645714, "close": 17.132431, "volume": 22350}, "trend_line": 16.387755, "activity_lines": {"activity_5": 17.067536, "activity_10": 16.669608, "activity_20": 16.717564, "activity_30": 16.623734}, "trend_signal": 1, "fair_value": 20.193192, "relative_strength": -13.110731, "rate_of_change": 0.07926215296012509, "market_dynamics": 0.002332, "expectation": {"probability": 36.544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.375791, "high": 20.928824, "low": 17.278447, "close": 20.247419, "volume": 51264}, "trend_line": 16.515924, "activity_lines": {"activity_5": 18.294062, "activity_10": 17.356321, "activity_20": 17.035552, "activity_30": 16.872745}, "trend_signal": 1, "fair_value": 20.181446, "relative_strength": 1.363904, "rate_of_change": 0.782102246463898, "market_dynamics": 0.527462, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.442106, "high": 20.539449, "low": 19.127971, "close": 19.420002, "volume": 38912}, "trend_line": 16.639225, "activity_lines": {"activity_5": 18.900836, "activity_10": 17.824455, "activity_20": 17.255038, "activity_30": 17.060105}, "trend_signal": 1, "fair_value": 20.155172, "relative_strength": -3.342487, "rate_of_change": 0.7465582912587964, "market_dynamics": 0.739533, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 20.4, "low": 18.4, "close": 18.65, "volume": 24282}, "trend_line": 16.738483, "activity_lines": {"activity_5": 18.945934, "activity_10": 18.097721, "activity_20": 17.394701, "activity_30": 17.189832}, "trend_signal": 1, "fair_value": 20.122189, "relative_strength": -6.016259, "rate_of_change": 0.5965301869528116, "market_dynamics": 0.808524, "expectation": {"probability": 36.815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.950001, "high": 19.1, "low": 18.0, "close": 18.950001, "volume": 115746}, "trend_line": 16.854229, "activity_lines": {"activity_5": 19.015819, "activity_10": 18.369623, "activity_20": 17.559186, "activity_30": 17.332511}, "trend_signal": 1, "fair_value": 20.089946, "relative_strength": -5.399141, "rate_of_change": 0.6914963560317949, "market_dynamics": 1.121243, "expectation": {"probability": 35.3783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.950001, "high": 24.200001, "low": 18.35, "close": 23.1, "volume": 84037}, "trend_line": 17.116422, "activity_lines": {"activity_5": 20.422495, "activity_10": 19.348865, "activity_20": 18.116048, "activity_30": 17.735464}, "trend_signal": 1, "fair_value": 20.072186, "relative_strength": 14.121069, "rate_of_change": 1.5556511069120984, "market_dynamics": 1.193456, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.1, "high": 24.0, "low": 21.299999, "close": 22.0, "volume": 22763}, "trend_line": 17.363038, "activity_lines": {"activity_5": 21.064667, "activity_10": 20.017836, "activity_20": 18.543439, "activity_30": 18.050533}, "trend_signal": 1, "fair_value": 20.053583, "relative_strength": 12.589694, "rate_of_change": 1.4408151423235505, "market_dynamics": 1.177283, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.5, "close": 21.700001, "volume": 14051}, "trend_line": 17.625613, "activity_lines": {"activity_5": 21.49, "activity_10": 20.506592, "activity_20": 18.922325, "activity_30": 18.330337}, "trend_signal": 1, "fair_value": 20.035717, "relative_strength": 12.135789, "rate_of_change": 1.5122641556160954, "market_dynamics": 1.230615, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.5, "high": 22.299999, "low": 21.5, "close": 21.5, "volume": 21132}, "trend_line": 17.845828, "activity_lines": {"activity_5": 21.696667, "activity_10": 20.834346, "activity_20": 19.259949, "activity_30": 18.580298}, "trend_signal": 1, "fair_value": 20.016273, "relative_strength": 8.08582, "rate_of_change": 1.2494033540847607, "market_dynamics": 1.123013, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.6, "high": 23.4, "low": 20.0, "close": 23.4, "volume": 47184}, "trend_line": 18.119643, "activity_lines": {"activity_5": 22.346667, "activity_10": 21.435223, "activity_20": 19.758191, "activity_30": 18.938631}, "trend_signal": 1, "fair_value": 20.015512, "relative_strength": 18.835485, "rate_of_change": 1.5343362045179356, "market_dynamics": 1.020492, "expectation": {"probability": 36.2448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.6, "high": 25.200001, "low": 23.4, "close": 24.200001, "volume": 48639}, "trend_line": 18.377942, "activity_lines": {"activity_5": 22.966667, "activity_10": 22.087954, "activity_20": 20.30162, "activity_30": 19.330912}, "trend_signal": 1, "fair_value": 20.031113, "relative_strength": 20.380138, "rate_of_change": 1.4255192555394218, "market_dynamics": 1.114874, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 23.700001, "close": 24.0, "volume": 21317}, "trend_line": 18.640931, "activity_lines": {"activity_5": 23.446667, "activity_10": 22.575819, "activity_20": 20.787942, "activity_30": 19.693626}, "trend_signal": 1, "fair_value": 20.03745, "relative_strength": 19.018142, "rate_of_change": 1.4310035367398453, "market_dynamics": 1.213402, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.799999, "high": 25.299999, "low": 22.9, "close": 23.6, "volume": 14857}, "trend_line": 18.825692, "activity_lines": {"activity_5": 23.66, "activity_10": 22.922728, "activity_20": 21.200453, "activity_30": 20.013566}, "trend_signal": 1, "fair_value": 20.039745, "relative_strength": 17.104682, "rate_of_change": 0.9911575768399215, "market_dynamics": 1.273126, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.6, "high": 24.700001, "low": 22.1, "close": 22.9, "volume": 59569}, "trend_line": 18.993608, "activity_lines": {"activity_5": 23.513333, "activity_10": 23.066364, "activity_20": 21.512022, "activity_30": 20.276424}, "trend_signal": 1, "fair_value": 20.03164, "relative_strength": 17.077601, "rate_of_change": 0.8919512759477749, "market_dynamics": 1.210081, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.700001, "high": 24.5, "low": 22.299999, "close": 22.9, "volume": 39339}, "trend_line": 19.1453, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.132727, "activity_20": 21.788711, "activity_30": 20.52845}, "trend_signal": 1, "fair_value": 20.02324, "relative_strength": 13.134287, "rate_of_change": 0.7986476292445364, "market_dynamics": 1.079323, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.799999, "high": 24.5, "low": 22.799999, "close": 24.4, "volume": 21043}, "trend_line": 19.361595, "activity_lines": {"activity_5": 23.566667, "activity_10": 23.4, "activity_20": 22.177084, "activity_30": 20.867463}, "trend_signal": 1, "fair_value": 20.021795, "relative_strength": 19.266682, "rate_of_change": 1.129755083493089, "market_dynamics": 0.954972, "expectation": {"probability": 31.4576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.6, "high": 25.9, "low": 24.6, "close": 24.700001, "volume": 38281}, "trend_line": 19.591133, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.698182, "activity_20": 22.558957, "activity_30": 21.211876}, "trend_signal": 1, "fair_value": 20.024047, "relative_strength": 20.396546, "rate_of_change": 1.1855324935781273, "market_dynamics": 0.953761, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 24.799999, "close": 25.200001, "volume": 16272}, "trend_line": 19.863297, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.038182, "activity_20": 22.942679, "activity_30": 21.573738}, "trend_signal": 1, "fair_value": 20.030686, "relative_strength": 24.663143, "rate_of_change": 1.3892203171710389, "market_dynamics": 0.962429, "expectation": {"probability": 35.2027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.5, "close": 26.200001, "volume": 37200}, "trend_line": 20.162305, "activity_lines": {"activity_5": 25.173334, "activity_10": 24.496364, "activity_20": 23.372329, "activity_30": 21.982558}, "trend_signal": 1, "fair_value": 20.043735, "relative_strength": 30.619111, "rate_of_change": 1.5053291505433395, "market_dynamics": 1.061107, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.4, "high": 26.6, "low": 25.6, "close": 25.6, "volume": 9216}, "trend_line": 20.452669, "activity_lines": {"activity_5": 25.480001, "activity_10": 24.76, "activity_20": 23.703511, "activity_30": 22.333377}, "trend_signal": 1, "fair_value": 20.050573, "relative_strength": 26.427631, "rate_of_change": 1.4401329609883409, "market_dynamics": 0.920642, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.5, "high": 28.0, "low": 25.5, "close": 27.700001, "volume": 38959}, "trend_line": 20.835747, "activity_lines": {"activity_5": 26.306667, "activity_10": 25.365455, "activity_20": 24.199702, "activity_30": 22.800947}, "trend_signal": 1, "fair_value": 20.07915, "relative_strength": 36.62144, "rate_of_change": 1.872997602415612, "market_dynamics": 0.981741, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.700001, "high": 29.6, "low": 27.0, "close": 29.1, "volume": 28645}, "trend_line": 21.255757, "activity_lines": {"activity_5": 27.38, "activity_10": 26.161819, "activity_20": 24.778905, "activity_30": 23.334124}, "trend_signal": 1, "fair_value": 20.117884, "relative_strength": 41.939587, "rate_of_change": 2.015814455800398, "market_dynamics": 1.069069, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.299999, "high": 32.599998, "low": 28.799999, "close": 32.599998, "volume": 53438}, "trend_line": 21.795678, "activity_lines": {"activity_5": 29.326666, "activity_10": 27.501818, "activity_20": 25.649286, "activity_30": 24.066011}, "trend_signal": 1, "fair_value": 20.176098, "relative_strength": 53.265951, "rate_of_change": 2.5401165434851354, "market_dynamics": 1.16936, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.599998, "high": 36.900002, "low": 31.9, "close": 32.5, "volume": 52977}, "trend_line": 22.359847, "activity_lines": {"activity_5": 30.746666, "activity_10": 28.66, "activity_20": 26.447381, "activity_30": 24.756612}, "trend_signal": 1, "fair_value": 20.23367, "relative_strength": 52.006199, "rate_of_change": 2.5884443695672132, "market_dynamics": 1.524848, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 37.0, "low": 32.200001, "close": 33.599998, "volume": 111218}, "trend_line": 22.934724, "activity_lines": {"activity_5": 32.113332, "activity_10": 29.843636, "activity_20": 27.284286, "activity_30": 25.481783}, "trend_signal": 1, "fair_value": 20.30125, "relative_strength": 57.758952, "rate_of_change": 2.571023853606873, "market_dynamics": 1.632781, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.0, "high": 35.299999, "low": 32.700001, "close": 34.700001, "volume": 45267}, "trend_line": 23.523554, "activity_lines": {"activity_5": 33.313333, "activity_10": 31.032727, "activity_20": 28.156191, "activity_30": 26.240834}, "trend_signal": 1, "fair_value": 20.377359, "relative_strength": 58.045407, "rate_of_change": 2.5674169874466397, "market_dynamics": 1.660139, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.099998, "high": 35.700001, "low": 33.299999, "close": 35.599998, "volume": 55764}, "trend_line": 24.20728, "activity_lines": {"activity_5": 34.346666, "activity_10": 32.198181, "activity_20": 29.058571, "activity_30": 27.019959}, "trend_signal": 1, "fair_value": 20.456577, "relative_strength": 61.708463, "rate_of_change": 2.9065591024213435, "market_dynamics": 1.621715, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.0, "high": 37.200001, "low": 32.200001, "close": 32.400002, "volume": 65886}, "trend_line": 24.792451, "activity_lines": {"activity_5": 33.88, "activity_10": 32.583636, "activity_20": 29.591429, "activity_30": 27.548522}, "trend_signal": 1, "fair_value": 20.508779, "relative_strength": 47.798045, "rate_of_change": 2.4173347852381557, "market_dynamics": 1.48625, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.700001, "high": 34.299999, "low": 31.1, "close": 32.5, "volume": 34394}, "trend_line": 25.291725, "activity_lines": {"activity_5": 33.46, "activity_10": 32.856363, "activity_20": 30.082857, "activity_30": 28.045783}, "trend_signal": 1, "fair_value": 20.558666, "relative_strength": 44.553905, "rate_of_change": 2.013814608325735, "market_dynamics": 1.230757, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 34.099998, "low": 30.0, "close": 31.1, "volume": 87247}, "trend_line": 25.719995, "activity_lines": {"activity_5": 32.573334, "activity_10": 32.76, "activity_20": 30.388571, "activity_30": 28.42051}, "trend_signal": 1, "fair_value": 20.599874, "relative_strength": 41.206511, "rate_of_change": 1.693320641435099, "market_dynamics": 0.973817, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 34.799999, "low": 30.9, "close": 34.0, "volume": 27464}, "trend_line": 26.282248, "activity_lines": {"activity_5": 32.82, "activity_10": 33.090909, "activity_20": 30.93381, "activity_30": 28.954704}, "trend_signal": 1, "fair_value": 20.654942, "relative_strength": 47.563318, "rate_of_change": 2.1860540797150168, "market_dynamics": 0.642933, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.0, "high": 34.5, "low": 32.5, "close": 34.200001, "volume": 35818}, "trend_line": 26.747334, "activity_lines": {"activity_5": 33.18, "activity_10": 33.343637, "activity_20": 31.451429, "activity_30": 29.465527}, "trend_signal": 1, "fair_value": 20.718091, "relative_strength": 45.288425, "rate_of_change": 1.7695822670876535, "market_dynamics": 0.404082, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.200001, "high": 34.299999, "low": 32.0, "close": 33.400002, "volume": 36691}, "trend_line": 27.213334, "activity_lines": {"activity_5": 33.366668, "activity_10": 33.358182, "activity_20": 31.844286, "activity_30": 29.894731}, "trend_signal": 1, "fair_value": 20.777294, "relative_strength": 39.388288, "rate_of_change": 1.7422297115667718, "market_dynamics": 0.176756, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.6, "close": 32.0, "volume": 8621}, "trend_line": 27.658334, "activity_lines": {"activity_5": 33.020001, "activity_10": 33.103637, "activity_20": 32.057143, "activity_30": 30.203549}, "trend_signal": 1, "fair_value": 20.830479, "relative_strength": 31.688512, "rate_of_change": 1.635227789435871, "market_dynamics": -0.137551, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.6, "high": 33.900002, "low": 31.6, "close": 33.900002, "volume": 17482}, "trend_line": 28.156667, "activity_lines": {"activity_5": 33.340001, "activity_10": 33.203637, "activity_20": 32.407619, "activity_30": 30.606237}, "trend_signal": 1, "fair_value": 20.897321, "relative_strength": 37.914585, "rate_of_change": 1.8017462657005978, "market_dynamics": -0.351974, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.599998, "high": 35.0, "low": 33.0, "close": 34.599998, "volume": 15678}, "trend_line": 28.54, "activity_lines": {"activity_5": 33.706667, "activity_10": 33.425455, "activity_20": 32.772381, "activity_30": 31.021936}, "trend_signal": 1, "fair_value": 20.967469, "relative_strength": 38.26946, "rate_of_change": 1.3614288935547676, "market_dynamics": -0.545153, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.099998, "high": 36.900002, "low": 34.299999, "close": 35.400002, "volume": 46768}, "trend_line": 28.986667, "activity_lines": {"activity_5": 34.300001, "activity_10": 33.794546, "activity_20": 33.164762, "activity_30": 31.464516}, "trend_signal": 1, "fair_value": 21.046587, "relative_strength": 36.154077, "rate_of_change": 1.56505606166784, "market_dynamics": -0.587891, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.299999, "close": 34.799999, "volume": 29170}, "trend_line": 29.423334, "activity_lines": {"activity_5": 34.613333, "activity_10": 34.058182, "activity_20": 33.449048, "activity_30": 31.83957}, "trend_signal": 1, "fair_value": 21.118903, "relative_strength": 32.375409, "rate_of_change": 1.506440875040928, "market_dynamics": -0.535515, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.5, "high": 35.5, "low": 32.0, "close": 35.400002, "volume": 61098}, "trend_line": 29.886667, "activity_lines": {"activity_5": 35.033334, "activity_10": 34.387273, "activity_20": 33.744762, "activity_30": 32.225162}, "trend_signal": 1, "fair_value": 21.192996, "relative_strength": 35.326436, "rate_of_change": 1.5747127772807754, "market_dynamics": -0.42351, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 32.5, "close": 33.299999, "volume": 28348}, "trend_line": 30.216667, "activity_lines": {"activity_5": 34.526667, "activity_10": 34.281819, "activity_20": 33.796667, "activity_30": 32.445377}, "trend_signal": 1, "fair_value": 21.249785, "relative_strength": 27.834727, "rate_of_change": 1.1041713015372436, "market_dynamics": -0.4951, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0, "high": 35.200001, "low": 32.0, "close": 33.299999, "volume": 42887}, "trend_line": 30.52, "activity_lines": {"activity_5": 34.06, "activity_10": 34.136364, "activity_20": 33.811905, "activity_30": 32.644301}, "trend_signal": 1, "fair_value": 21.307756, "relative_strength": 25.624502, "rate_of_change": 1.003859889643019, "market_dynamics": -0.609842, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.5, "high": 34.400002, "low": 31.1, "close": 32.400002, "volume": 41005}, "trend_line": 30.8, "activity_lines": {"activity_5": 33.38, "activity_10": 33.84, "activity_20": 33.714762, "activity_30": 32.765592}, "trend_signal": 1, "fair_value": 21.35907, "relative_strength": 20.095178, "rate_of_change": 0.9174311926605542, "market_dynamics": -0.72465, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.299999, "high": 31.299999, "low": 26.5, "close": 26.9, "volume": 98930}, "trend_line": 30.91, "activity_lines": {"activity_5": 31.066667, "activity_10": 32.576364, "activity_20": 33.078096, "activity_30": 32.513979}, "trend_signal": 1, "fair_value": 21.373947, "relative_strength": -2.242603, "rate_of_change": 0.3571428571428553, "market_dynamics": -0.971826, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.6, "high": 28.299999, "low": 25.1, "close": 27.700001, "volume": 70526}, "trend_line": 31.07, "activity_lines": {"activity_5": 29.546667, "activity_10": 31.576364, "activity_20": 32.544762, "activity_30": 32.306882}, "trend_signal": 0, "fair_value": 21.389221, "relative_strength": -0.071115, "rate_of_change": 0.5176318343578135, "market_dynamics": -1.05369, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.1, "close": 25.9, "volume": 77058}, "trend_line": 31.17, "activity_lines": {"activity_5": 27.94, "activity_10": 30.327273, "activity_20": 31.862858, "activity_30": 31.973334}, "trend_signal": 0, "fair_value": 21.393844, "relative_strength": -0.5302, "rate_of_change": 0.32185387833923856, "market_dynamics": -1.148314, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.200001, "high": 27.299999, "low": 25.200001, "close": 25.799999, "volume": 62914}, "trend_line": 31.216667, "activity_lines": {"activity_5": 26.793333, "activity_10": 29.205455, "activity_20": 31.208096, "activity_30": 31.626882}, "trend_signal": 0, "fair_value": 21.401669, "relative_strength": -1.035827, "rate_of_change": 0.14971767725376756, "market_dynamics": -1.217858, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 24.5, "close": 24.6, "volume": 40482}, "trend_line": 31.213334, "activity_lines": {"activity_5": 25.746667, "activity_10": 28.025455, "activity_20": 30.481429, "activity_30": 31.2}, "trend_signal": 0, "fair_value": 21.39855, "relative_strength": -1.79322, "rate_of_change": -0.010676988674035453, "market_dynamics": -1.297923, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 28.700001, "low": 23.6, "close": 26.200001, "volume": 70970}, "trend_line": 31.246667, "activity_lines": {"activity_5": 25.753334, "activity_10": 27.332728, "activity_20": 29.959524, "activity_30": 30.876559}, "trend_signal": 0, "fair_value": 21.400957, "relative_strength": 4.221089, "rate_of_change": 0.10679089904333497, "market_dynamics": -1.28824, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 27.9, "low": 26.0, "close": 27.0, "volume": 25000}, "trend_line": 31.273334, "activity_lines": {"activity_5": 26.073333, "activity_10": 26.941818, "activity_20": 29.543334, "activity_30": 30.602581}, "trend_signal": 0, "fair_value": 21.401398, "relative_strength": 2.622037, "rate_of_change": 0.0853435023965909, "market_dynamics": -1.36028, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.1, "high": 29.200001, "low": 26.4, "close": 28.549999, "volume": 40182}, "trend_line": 31.371667, "activity_lines": {"activity_5": 26.956666, "activity_10": 26.985455, "activity_20": 29.300953, "activity_30": 30.426882}, "trend_signal": 0, "fair_value": 21.41887, "relative_strength": 4.779305, "rate_of_change": 0.31443081828116004, "market_dynamics": -1.310944, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.1, "high": 32.700001, "low": 28.1, "close": 32.650002, "volume": 89081}, "trend_line": 31.536667, "activity_lines": {"activity_5": 29.030001, "activity_10": 27.860909, "activity_20": 29.461191, "activity_30": 30.509355}, "trend_signal": 0, "fair_value": 21.457302, "relative_strength": 14.515742, "rate_of_change": 0.5259522868198324, "market_dynamics": -0.867283, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.25, "close": 31.549999, "volume": 39428}, "trend_line": 31.618333, "activity_lines": {"activity_5": 30.28, "activity_10": 28.548182, "activity_20": 29.523095, "activity_30": 30.510215}, "trend_signal": 0, "fair_value": 21.494596, "relative_strength": 12.374871, "rate_of_change": 0.258955710189661, "market_dynamics": -0.621431, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.15, "high": 32.799999, "low": 31.1, "close": 32.799999, "volume": 33989}, "trend_line": 31.625, "activity_lines": {"activity_5": 31.483333, "activity_10": 29.478182, "activity_20": 29.716667, "activity_30": 30.586452}, "trend_signal": 0, "fair_value": 21.545223, "relative_strength": 14.886601, "rate_of_change": 0.021085868125938836, "market_dynamics": -0.228303, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.299999, "high": 36.099998, "low": 33.25, "close": 34.549999, "volume": 63262}, "trend_line": 31.693333, "activity_lines": {"activity_5": 32.829999, "activity_10": 30.619091, "activity_20": 30.079762, "activity_30": 30.775161}, "trend_signal": 0, "fair_value": 21.607068, "relative_strength": 19.693516, "rate_of_change": 0.2160727272727244, "market_dynamics": 0.232278, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.75, "high": 34.75, "low": 27.299999, "close": 27.700001, "volume": 103098}, "trend_line": 31.496667, "activity_lines": {"activity_5": 31.39, "activity_10": 30.39, "activity_20": 29.778333, "activity_30": 30.517527}, "trend_signal": 0, "fair_value": 21.622339, "relative_strength": -3.016315, "rate_of_change": -0.620527982967271, "market_dynamics": 0.247955, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 30.1, "low": 27.0, "close": 30.049999, "volume": 73539}, "trend_line": 31.341667, "activity_lines": {"activity_5": 30.79, "activity_10": 30.555454, "activity_20": 29.730238, "activity_30": 30.424194}, "trend_signal": 0, "fair_value": 21.655701, "relative_strength": 0.568271, "rate_of_change": -0.49211556257681993, "market_dynamics": 0.388075, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.299999, "high": 32.650002, "low": 30.25, "close": 32.0, "volume": 55710}, "trend_line": 31.221667, "activity_lines": {"activity_5": 31.013333, "activity_10": 30.998182, "activity_20": 29.889524, "activity_30": 30.466667}, "trend_signal": 0, "fair_value": 21.708831, "relative_strength": 5.353841, "rate_of_change": -0.382876890370895, "market_dynamics": 0.503678, "expectation": {"probability": 43.1605, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84a23124-f15a-4372-932b-4e61e855f5d1/", "share_image": "https://sharemaestro.com/terminal/84a23124-f15a-4372-932b-4e61e855f5d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}