{"ticker": {"uuid": "84a23124-f15a-4372-932b-4e61e855f5d1", "symbol": "TTR1", "name": "technotrans SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TTR1 fell 5.47%, moving from 30.73 to 29.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.68 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 42.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.05"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.349998, "high": 32.549999, "low": 28.35, "close": 29.049999, "volume": 37730}, "trend_line": 30.184363, "activity_lines": {"activity_5": 30.969999, "activity_10": 30.780157, "activity_20": 30.187694, "activity_30": 29.905516}, "trend_signal": 0, "fair_value": 21.425305, "relative_strength": -4.676923, "rate_of_change": -0.3832380774354517, "market_dynamics": 0.349422, "expectation": {"probability": 42.2827, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.845161, "high": 24.845161, "low": 23.556895, "close": 24.385065, "volume": 7732}, "trend_line": 24.1151, "activity_lines": {"activity_5": 24.00472, "activity_10": 23.9852, "activity_20": 24.249717, "activity_30": 24.27632}, "trend_signal": 0, "fair_value": 22.712963, "relative_strength": -7.67543, "rate_of_change": 0.1795622410152086, "market_dynamics": -0.844571, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.924969, "high": 24.293045, "low": 22.728722, "close": 22.728722, "volume": 11514}, "trend_line": 24.110599, "activity_lines": {"activity_5": 23.612105, "activity_10": 23.75097, "activity_20": 24.085044, "activity_30": 24.186877}, "trend_signal": 0, "fair_value": 22.776328, "relative_strength": -15.17632, "rate_of_change": -0.018664654096401, "market_dynamics": -0.967685, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.004779, "high": 25.121218, "low": 21.164397, "close": 21.256416, "volume": 23542}, "trend_line": 24.051032, "activity_lines": {"activity_5": 22.802337, "activity_10": 23.284182, "activity_20": 23.788709, "activity_30": 24.002736}, "trend_signal": 0, "fair_value": 22.831368, "relative_strength": -17.704945, "rate_of_change": -0.24705732113914405, "market_dynamics": -0.991212, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.900549, "high": 22.360646, "low": 21.256416, "close": 21.256416, "volume": 9063}, "trend_line": 24.01093, "activity_lines": {"activity_5": 22.170472, "activity_10": 22.870933, "activity_20": 23.505162, "activity_30": 23.822438}, "trend_signal": 0, "fair_value": 22.87862, "relative_strength": -16.720024, "rate_of_change": -0.1667371279535987, "market_dynamics": -1.168687, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.072376, "high": 21.072376, "low": 18.081756, "close": 18.67988, "volume": 17469}, "trend_line": 23.86997, "activity_lines": {"activity_5": 20.802455, "activity_10": 22.022684, "activity_20": 22.99137, "activity_30": 23.478499}, "trend_signal": 0, "fair_value": 22.907131, "relative_strength": -25.091914, "rate_of_change": -0.5870659737044744, "market_dynamics": -1.376008, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.771898, "high": 19.324016, "low": 18.127768, "close": 18.357815, "volume": 9161}, "trend_line": 23.707794, "activity_lines": {"activity_5": 19.701293, "activity_10": 21.217935, "activity_20": 22.477738, "activity_30": 23.122876}, "trend_signal": 0, "fair_value": 22.933131, "relative_strength": -26.073801, "rate_of_change": -0.6794143436292495, "market_dynamics": -1.426406, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.495843, "high": 18.495843, "low": 17.391614, "close": 17.667671, "volume": 23132}, "trend_line": 23.503148, "activity_lines": {"activity_5": 18.7719, "activity_10": 20.397292, "activity_20": 21.935878, "activity_30": 22.733191}, "trend_signal": 0, "fair_value": 22.94514, "relative_strength": -29.199672, "rate_of_change": -0.8632013590129909, "market_dynamics": -1.42772, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.035748, "high": 18.311803, "low": 17.62166, "close": 17.897718, "volume": 17332}, "trend_line": 23.312159, "activity_lines": {"activity_5": 18.256593, "activity_10": 19.730572, "activity_20": 21.451578, "activity_30": 22.37155}, "trend_signal": 0, "fair_value": 22.958623, "relative_strength": -27.234532, "rate_of_change": -0.8126102937359637, "market_dynamics": -1.376476, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.943727, "high": 18.265794, "low": 17.115557, "close": 17.851709, "volume": 8049}, "trend_line": 23.115145, "activity_lines": {"activity_5": 17.949863, "activity_10": 19.165073, "activity_20": 21.001304, "activity_30": 22.019263}, "trend_signal": 0, "fair_value": 22.963244, "relative_strength": -27.449591, "rate_of_change": -0.8451126298512416, "market_dynamics": -1.414254, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.943727, "high": 18.173775, "low": 16.471421, "close": 16.931517, "volume": 10891}, "trend_line": 22.881469, "activity_lines": {"activity_5": 17.563382, "activity_10": 18.527631, "activity_20": 20.49774, "activity_30": 21.62032}, "trend_signal": 0, "fair_value": 22.963302, "relative_strength": -29.036922, "rate_of_change": -1.010921627357298, "market_dynamics": -1.402157, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.161565, "high": 17.253584, "low": 14.723058, "close": 15.321182, "volume": 26368}, "trend_line": 22.570158, "activity_lines": {"activity_5": 16.756681, "activity_10": 17.731247, "activity_20": 19.875691, "activity_30": 21.132559}, "trend_signal": 0, "fair_value": 22.955819, "relative_strength": -34.367413, "rate_of_change": -1.360537647298781, "market_dynamics": -1.368111, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.689259, "high": 15.689259, "low": 14.723058, "close": 15.229163, "volume": 12043}, "trend_line": 22.260272, "activity_lines": {"activity_5": 16.121749, "activity_10": 17.082931, "activity_20": 19.287426, "activity_30": 20.658947}, "trend_signal": 0, "fair_value": 22.948969, "relative_strength": -33.357822, "rate_of_change": -1.3729899453960348, "market_dynamics": -1.410038, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.953106, "high": 15.459211, "low": 14.723059, "close": 15.275173, "volume": 4616}, "trend_line": 21.971384, "activity_lines": {"activity_5": 15.66472, "activity_10": 16.579335, "activity_20": 18.748457, "activity_30": 20.208295}, "trend_signal": 0, "fair_value": 22.94731, "relative_strength": -32.240712, "rate_of_change": -1.297773899618118, "market_dynamics": -1.444429, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.321182, "high": 15.64325, "low": 14.769068, "close": 14.769068, "volume": 6745}, "trend_line": 21.649156, "activity_lines": {"activity_5": 15.213827, "activity_10": 16.09247, "activity_20": 18.203791, "activity_30": 19.74363}, "trend_signal": 0, "fair_value": 22.947414, "relative_strength": -32.093171, "rate_of_change": -1.4665803483294408, "market_dynamics": -1.486658, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.091134, "high": 15.091134, "low": 14.63104, "close": 14.723059, "volume": 3639}, "trend_line": 21.301437, "activity_lines": {"activity_5": 14.953106, "activity_10": 15.715192, "activity_20": 17.6944, "activity_30": 19.296785}, "trend_signal": 0, "fair_value": 22.946109, "relative_strength": -31.183652, "rate_of_change": -1.6061549928320595, "market_dynamics": -1.612795, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.861087, "high": 15.919306, "low": 14.815078, "close": 15.781278, "volume": 13582}, "trend_line": 20.953057, "activity_lines": {"activity_5": 15.192356, "activity_10": 15.602259, "activity_20": 17.331362, "activity_30": 18.940645}, "trend_signal": 0, "fair_value": 22.942688, "relative_strength": -28.06388, "rate_of_change": -1.6354765173823664, "market_dynamics": -1.547456, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.873299, "high": 16.563441, "low": 15.275173, "close": 16.3794, "volume": 7381}, "trend_line": 20.66055, "activity_lines": {"activity_5": 15.600307, "activity_10": 15.644922, "activity_20": 17.066259, "activity_30": 18.645571}, "trend_signal": 0, "fair_value": 22.935034, "relative_strength": -24.973445, "rate_of_change": -1.3960110927966287, "market_dynamics": -1.273228, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.563442, "high": 16.74748, "low": 15.091135, "close": 15.965317, "volume": 11939}, "trend_line": 20.327288, "activity_lines": {"activity_5": 15.793547, "activity_10": 15.63572, "activity_20": 16.797213, "activity_30": 18.342652}, "trend_signal": 0, "fair_value": 22.925839, "relative_strength": -29.385347, "rate_of_change": -1.6130354709821437, "market_dynamics": -0.908489, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.149355, "high": 18.219783, "low": 15.781278, "close": 18.081755, "volume": 17764}, "trend_line": 20.094521, "activity_lines": {"activity_5": 16.646257, "activity_10": 16.04646, "activity_20": 16.767635, "activity_30": 18.197779}, "trend_signal": 0, "fair_value": 22.906012, "relative_strength": -20.006574, "rate_of_change": -1.1450961879420367, "market_dynamics": -0.259667, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.265794, "high": 21.348435, "low": 18.265794, "close": 20.244205, "volume": 43786}, "trend_line": 19.960786, "activity_lines": {"activity_5": 17.998938, "activity_10": 16.84619, "activity_20": 16.967886, "activity_30": 18.207436}, "trend_signal": 0, "fair_value": 22.882801, "relative_strength": -11.886611, "rate_of_change": -0.665529673486626, "market_dynamics": 0.391704, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.704301, "high": 20.704301, "low": 18.587861, "close": 19.784109, "volume": 34158}, "trend_line": 19.811715, "activity_lines": {"activity_5": 18.830178, "activity_10": 17.502035, "activity_20": 17.143599, "activity_30": 18.196038}, "trend_signal": 0, "fair_value": 22.868601, "relative_strength": -15.200753, "rate_of_change": -0.7468192885791135, "market_dynamics": 0.870828, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.876128, "high": 20.796322, "low": 19.324014, "close": 20.152187, "volume": 41520}, "trend_line": 19.661418, "activity_lines": {"activity_5": 19.517254, "activity_10": 18.14366, "activity_20": 17.376276, "activity_30": 18.218004}, "trend_signal": 0, "fair_value": 22.851754, "relative_strength": -12.992594, "rate_of_change": -0.7586269033246156, "market_dynamics": 1.247704, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.876129, "high": 20.428244, "low": 19.78411, "close": 20.152187, "volume": 9841}, "trend_line": 19.526456, "activity_lines": {"activity_5": 19.952812, "activity_10": 18.695774, "activity_20": 17.621222, "activity_30": 18.249666}, "trend_signal": 0, "fair_value": 22.847981, "relative_strength": -12.207537, "rate_of_change": -0.6864306531705983, "market_dynamics": 1.206416, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.244204, "high": 20.888338, "low": 19.416033, "close": 20.060165, "volume": 8880}, "trend_line": 19.425235, "activity_lines": {"activity_5": 20.07857, "activity_10": 19.142485, "activity_20": 17.862663, "activity_30": 18.284099}, "trend_signal": 0, "fair_value": 22.837498, "relative_strength": -12.299884, "rate_of_change": -0.5183787575174875, "market_dynamics": 1.048955, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.152186, "high": 20.152186, "low": 18.955937, "close": 19.324015, "volume": 13225}, "trend_line": 19.259601, "activity_lines": {"activity_5": 19.827052, "activity_10": 19.359149, "activity_20": 18.03969, "activity_30": 18.277569}, "trend_signal": 0, "fair_value": 22.821739, "relative_strength": -14.218109, "rate_of_change": -0.8526743691903893, "market_dynamics": 0.910011, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.692089, "high": 19.69209, "low": 18.955937, "close": 19.692089, "volume": 5431}, "trend_line": 19.103168, "activity_lines": {"activity_5": 19.759571, "activity_10": 19.559081, "activity_20": 18.248705, "activity_30": 18.305471}, "trend_signal": 0, "fair_value": 22.811678, "relative_strength": -12.778777, "rate_of_change": -0.8122338567657752, "market_dynamics": 0.743332, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.968148, "high": 19.968148, "low": 17.161565, "close": 17.71368, "volume": 9110}, "trend_line": 18.899193, "activity_lines": {"activity_5": 19.038755, "activity_10": 19.328197, "activity_20": 18.262946, "activity_30": 18.215827}, "trend_signal": 0, "fair_value": 22.770299, "relative_strength": -20.318912, "rate_of_change": -1.0677548352189532, "market_dynamics": 0.62737, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.52964, "high": 18.311803, "low": 16.793488, "close": 18.219784, "volume": 16300}, "trend_line": 18.70902, "activity_lines": {"activity_5": 18.649207, "activity_10": 19.165072, "activity_20": 18.325168, "activity_30": 18.171994}, "trend_signal": 0, "fair_value": 22.746628, "relative_strength": -19.476421, "rate_of_change": -1.006249314454863, "market_dynamics": 0.558701, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.989736, "high": 18.265795, "low": 16.885509, "close": 17.207575, "volume": 10547}, "trend_line": 18.512712, "activity_lines": {"activity_5": 18.051083, "activity_10": 18.776918, "activity_20": 18.289456, "activity_30": 18.075127}, "trend_signal": 0, "fair_value": 22.709515, "relative_strength": -23.178679, "rate_of_change": -1.0492692829447956, "market_dynamics": 0.368416, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.931518, "high": 17.023537, "low": 15.735269, "close": 16.287384, "volume": 14154}, "trend_line": 18.245857, "activity_lines": {"activity_5": 17.336401, "activity_10": 18.237352, "activity_20": 18.169174, "activity_30": 17.931557}, "trend_signal": 0, "fair_value": 22.655655, "relative_strength": -26.703592, "rate_of_change": -1.4414689754801977, "market_dynamics": 0.134965, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.103344, "high": 16.60945, "low": 15.367193, "close": 15.965317, "volume": 25247}, "trend_line": 17.965199, "activity_lines": {"activity_5": 16.716806, "activity_10": 17.71117, "activity_20": 18.021286, "activity_30": 17.784425}, "trend_signal": 0, "fair_value": 22.601678, "relative_strength": -28.322164, "rate_of_change": -1.538201247548978, "market_dynamics": -0.00759, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.919305, "high": 17.483631, "low": 15.827287, "close": 16.425411, "volume": 24648}, "trend_line": 17.755088, "activity_lines": {"activity_5": 16.499027, "activity_10": 17.338074, "activity_20": 17.91415, "activity_30": 17.685084}, "trend_signal": 0, "fair_value": 22.551206, "relative_strength": -26.852238, "rate_of_change": -1.16954451770892, "market_dynamics": -0.194921, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.517431, "high": 16.839497, "low": 15.873296, "close": 16.3794, "volume": 21645}, "trend_line": 17.592521, "activity_lines": {"activity_5": 16.351796, "activity_10": 17.024372, "activity_20": 17.796935, "activity_30": 17.59633}, "trend_signal": 0, "fair_value": 22.506003, "relative_strength": -27.64395, "rate_of_change": -0.9156079654462949, "market_dynamics": -0.326156, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.379402, "high": 16.425413, "low": 15.183153, "close": 15.64325, "volume": 24977}, "trend_line": 17.405415, "activity_lines": {"activity_5": 16.081873, "activity_10": 16.645421, "activity_20": 17.604352, "activity_30": 17.470571}, "trend_signal": 0, "fair_value": 22.454968, "relative_strength": -30.458507, "rate_of_change": -1.0635542228427637, "market_dynamics": -0.409247, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.735268, "high": 15.735269, "low": 14.124934, "close": 15.229163, "volume": 42587}, "trend_line": 17.290392, "activity_lines": {"activity_5": 15.77821, "activity_10": 16.271489, "activity_20": 17.368169, "activity_30": 17.330167}, "trend_signal": 0, "fair_value": 22.405172, "relative_strength": -31.960244, "rate_of_change": -0.6608460642851708, "market_dynamics": -0.432793, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.183153, "high": 16.471423, "low": 14.953106, "close": 15.64325, "volume": 26460}, "trend_line": 17.199906, "activity_lines": {"activity_5": 15.683124, "activity_10": 16.047297, "activity_20": 17.169014, "activity_30": 17.2239}, "trend_signal": 0, "fair_value": 22.363873, "relative_strength": -30.312227, "rate_of_change": -0.5233311078198924, "market_dynamics": -0.468262, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.55123, "high": 16.977528, "low": 14.999115, "close": 16.65546, "volume": 13624}, "trend_line": 17.166166, "activity_lines": {"activity_5": 15.946913, "activity_10": 16.080758, "activity_20": 17.066916, "activity_30": 17.188775}, "trend_signal": 0, "fair_value": 22.329061, "relative_strength": -26.136122, "rate_of_change": -0.19616386275598313, "market_dynamics": -0.47125, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.74748, "high": 16.74748, "low": 15.643251, "close": 15.82729, "volume": 13226}, "trend_line": 17.097151, "activity_lines": {"activity_5": 15.919308, "activity_10": 15.982884, "activity_20": 16.884631, "activity_30": 17.102396}, "trend_signal": 0, "fair_value": 22.2831, "relative_strength": -27.657644, "rate_of_change": -0.40204085175455173, "market_dynamics": -0.478421, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.103345, "high": 16.931517, "low": 15.689259, "close": 16.333393, "volume": 15311}, "trend_line": 17.046541, "activity_lines": {"activity_5": 16.097211, "activity_10": 16.020528, "activity_20": 16.751204, "activity_30": 17.053121}, "trend_signal": 0, "fair_value": 22.232595, "relative_strength": -23.493883, "rate_of_change": -0.2960142306750343, "market_dynamics": -0.477859, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.60945, "high": 16.60945, "low": 15.459212, "close": 15.873299, "volume": 9431}, "trend_line": 17.011267, "activity_lines": {"activity_5": 16.07574, "activity_10": 15.990413, "activity_20": 16.582283, "activity_30": 16.977428}, "trend_signal": 0, "fair_value": 22.184703, "relative_strength": -23.931109, "rate_of_change": -0.20692761071000346, "market_dynamics": -0.532101, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.919306, "high": 18.771901, "low": 15.781278, "close": 18.495844, "volume": 36373}, "trend_line": 17.117089, "activity_lines": {"activity_5": 16.885509, "activity_10": 16.444653, "activity_20": 16.683942, "activity_30": 17.073207}, "trend_signal": 0, "fair_value": 22.15112, "relative_strength": -12.637225, "rate_of_change": 0.6220700668562774, "market_dynamics": -0.137434, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.863919, "high": 20.980359, "low": 18.357815, "close": 20.152187, "volume": 69553}, "trend_line": 17.28119, "activity_lines": {"activity_5": 18.057219, "activity_10": 17.154037, "activity_20": 16.949483, "activity_30": 17.26902}, "trend_signal": 0, "fair_value": 22.137054, "relative_strength": -3.332527, "rate_of_change": 0.9586968905752533, "market_dynamics": 0.388601, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.784109, "high": 20.244205, "low": 19.047958, "close": 19.600071, "volume": 36308}, "trend_line": 17.425353, "activity_lines": {"activity_5": 18.811775, "activity_10": 17.695277, "activity_20": 17.162442, "activity_30": 17.418625}, "trend_signal": 0, "fair_value": 22.110366, "relative_strength": -9.118921, "rate_of_change": 0.8342191712492166, "market_dynamics": 0.806441, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.968147, "high": 20.244204, "low": 18.679879, "close": 19.324015, "volume": 26802}, "trend_line": 17.577185, "activity_lines": {"activity_5": 19.222794, "activity_10": 18.127766, "activity_20": 17.351738, "activity_30": 17.541119}, "trend_signal": 0, "fair_value": 22.083037, "relative_strength": -9.339462, "rate_of_change": 0.8713281159928229, "market_dynamics": 1.229816, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.437796, "high": 20.954893, "low": 19.058523, "close": 19.627436, "volume": 33378}, "trend_line": 17.740664, "activity_lines": {"activity_5": 19.535578, "activity_10": 18.548501, "activity_20": 17.573437, "activity_30": 17.673394}, "trend_signal": 0, "fair_value": 22.062449, "relative_strength": -7.134149, "rate_of_change": 0.9300636023344968, "market_dynamics": 1.244088, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.101527, "high": 20.480802, "low": 18.963705, "close": 18.963705, "volume": 16710}, "trend_line": 17.846745, "activity_lines": {"activity_5": 19.376843, "activity_10": 18.768588, "activity_20": 17.730479, "activity_30": 17.752299}, "trend_signal": 0, "fair_value": 22.035631, "relative_strength": -8.68395, "rate_of_change": 0.5979539435502507, "market_dynamics": 1.033507, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.916295, "high": 19.058524, "low": 18.205156, "close": 18.963705, "volume": 16356}, "trend_line": 17.932888, "activity_lines": {"activity_5": 19.186917, "activity_10": 18.928304, "activity_20": 17.89099, "activity_30": 17.824361}, "trend_signal": 0, "fair_value": 22.007685, "relative_strength": -8.187682, "rate_of_change": 0.48268185599110575, "market_dynamics": 0.847107, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.24816, "high": 19.24816, "low": 18.157747, "close": 18.157747, "volume": 14753}, "trend_line": 18.005969, "activity_lines": {"activity_5": 18.80757, "activity_10": 18.899513, "activity_20": 17.96879, "activity_30": 17.838868}, "trend_signal": 0, "fair_value": 21.973161, "relative_strength": -8.617046, "rate_of_change": 0.40752498983990737, "market_dynamics": 0.674288, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.489611, "high": 18.631839, "low": 18.157746, "close": 18.442204, "volume": 7267}, "trend_line": 18.017984, "activity_lines": {"activity_5": 18.619198, "activity_10": 18.88007, "activity_20": 18.073976, "activity_30": 17.867013}, "trend_signal": 0, "fair_value": 21.937923, "relative_strength": -7.218255, "rate_of_change": 0.0667278722961153, "market_dynamics": 0.465122, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.53702, "high": 18.58443, "low": 15.929511, "close": 16.877695, "volume": 39013}, "trend_line": 17.905767, "activity_lines": {"activity_5": 17.96811, "activity_10": 18.537829, "activity_20": 18.024283, "activity_30": 17.793446}, "trend_signal": 0, "fair_value": 21.890399, "relative_strength": -14.589527, "rate_of_change": -0.6228055258568194, "market_dynamics": 0.373924, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.019925, "high": 17.588835, "low": 16.498422, "close": 17.588835, "volume": 19666}, "trend_line": 17.832591, "activity_lines": {"activity_5": 17.737384, "activity_10": 18.306624, "activity_20": 18.039506, "activity_30": 17.772998}, "trend_signal": 0, "fair_value": 21.846587, "relative_strength": -11.315669, "rate_of_change": -0.4086728035721683, "market_dynamics": 0.221103, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.494018, "high": 17.9207, "low": 17.067332, "close": 17.256971, "volume": 9426}, "trend_line": 17.736084, "activity_lines": {"activity_5": 17.487696, "activity_10": 18.031572, "activity_20": 18.015392, "activity_30": 17.735862}, "trend_signal": 0, "fair_value": 21.792185, "relative_strength": -13.341962, "rate_of_change": -0.5411832750495932, "market_dynamics": 0.046065, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.209561, "high": 17.256971, "low": 16.166556, "close": 16.213966, "volume": 23517}, "trend_line": 17.60481, "activity_lines": {"activity_5": 17.004121, "activity_10": 17.619522, "activity_20": 17.887984, "activity_30": 17.63766}, "trend_signal": 0, "fair_value": 21.735893, "relative_strength": -15.05157, "rate_of_change": -0.7401521102403508, "market_dynamics": -0.172183, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.261376, "high": 16.498422, "low": 15.550236, "close": 15.645055, "volume": 24724}, "trend_line": 17.45764, "activity_lines": {"activity_5": 16.460494, "activity_10": 17.1656, "activity_20": 17.707183, "activity_30": 17.511225}, "trend_signal": 0, "fair_value": 21.673979, "relative_strength": -18.33203, "rate_of_change": -0.8359647164610077, "market_dynamics": -0.433534, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.502828, "high": 15.929511, "low": 13.938322, "close": 14.317596, "volume": 33460}, "trend_line": 17.290759, "activity_lines": {"activity_5": 15.660858, "activity_10": 16.537212, "activity_20": 17.399947, "activity_30": 17.308641}, "trend_signal": 0, "fair_value": 21.586348, "relative_strength": -21.301492, "rate_of_change": -0.9559195859234126, "market_dynamics": -0.680514, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.554643, "high": 14.554643, "low": 13.559049, "close": 13.890913, "volume": 18851}, "trend_line": 17.097387, "activity_lines": {"activity_5": 14.889668, "activity_10": 15.927787, "activity_20": 17.056417, "activity_30": 17.089296}, "trend_signal": 0, "fair_value": 21.498239, "relative_strength": -23.110298, "rate_of_change": -1.1183546077994615, "market_dynamics": -0.918965, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.890913, "high": 16.166556, "low": 13.843504, "close": 15.882101, "volume": 57507}, "trend_line": 17.036334, "activity_lines": {"activity_5": 15.028735, "activity_10": 15.772629, "activity_20": 16.910867, "activity_30": 17.010891}, "trend_signal": 0, "fair_value": 21.430793, "relative_strength": -14.428159, "rate_of_change": -0.35708965352425565, "market_dynamics": -0.847848, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.451014, "high": 16.498423, "low": 16.024329, "close": 16.308786, "volume": 16937}, "trend_line": 16.972634, "activity_lines": {"activity_5": 15.401688, "activity_10": 15.75108, "activity_20": 16.809637, "activity_30": 16.963952}, "trend_signal": 0, "fair_value": 21.359875, "relative_strength": -13.100928, "rate_of_change": -0.37390673369048033, "market_dynamics": -0.813118, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.119149, "high": 16.64065, "low": 15.550236, "close": 15.929511, "volume": 20238}, "trend_line": 16.930032, "activity_lines": {"activity_5": 15.641895, "activity_10": 15.694189, "activity_20": 16.669993, "activity_30": 16.896654}, "trend_signal": 0, "fair_value": 21.286527, "relative_strength": -15.913061, "rate_of_change": -0.25100405747274523, "market_dynamics": -0.703467, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.119148, "high": 16.640648, "low": 15.787282, "close": 15.787282, "volume": 13168}, "trend_line": 16.913362, "activity_lines": {"activity_5": 15.815728, "activity_10": 15.657123, "activity_20": 16.518726, "activity_30": 16.822928}, "trend_signal": 0, "fair_value": 21.213113, "relative_strength": -13.453033, "rate_of_change": -0.09846407850854207, "market_dynamics": -0.548133, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.97692, "high": 15.97692, "low": 14.933916, "close": 15.502829, "volume": 16442}, "trend_line": 16.897946, "activity_lines": {"activity_5": 15.796765, "activity_10": 15.588164, "activity_20": 16.340778, "activity_30": 16.731926}, "trend_signal": 0, "fair_value": 21.150287, "relative_strength": -16.344244, "rate_of_change": -0.0911468695579171, "market_dynamics": -0.630923, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.645055, "high": 19.153343, "low": 14.981325, "close": 18.299974, "volume": 57968}, "trend_line": 16.960431, "activity_lines": {"activity_5": 16.602723, "activity_10": 16.065705, "activity_20": 16.443478, "activity_30": 16.822379}, "trend_signal": 0, "fair_value": 21.110188, "relative_strength": -1.146631, "rate_of_change": 0.36977867014132243, "market_dynamics": -0.26188, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.347384, "high": 18.347384, "low": 17.399199, "close": 17.399199, "volume": 14952}, "trend_line": 16.994424, "activity_lines": {"activity_5": 16.94723, "activity_10": 16.360505, "activity_20": 16.469209, "activity_30": 16.850687}, "trend_signal": 0, "fair_value": 21.066853, "relative_strength": -9.469687, "rate_of_change": 0.20042533117229644, "market_dynamics": -0.071101, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.351789, "high": 18.062926, "low": 15.882103, "close": 16.308786, "volume": 23253}, "trend_line": 17.016609, "activity_lines": {"activity_5": 16.855573, "activity_10": 16.435497, "activity_20": 16.401572, "activity_30": 16.806452}, "trend_signal": 0, "fair_value": 21.019067, "relative_strength": -13.329689, "rate_of_change": 0.13054281804432058, "market_dynamics": 0.152037, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.59324, "high": 17.209562, "low": 15.834694, "close": 15.976921, "volume": 17200}, "trend_line": 17.041534, "activity_lines": {"activity_5": 16.628008, "activity_10": 16.438084, "activity_20": 16.316687, "activity_30": 16.739375}, "trend_signal": 0, "fair_value": 20.974796, "relative_strength": -15.903963, "rate_of_change": 0.14647454143184252, "market_dynamics": 0.315945, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.119148, "high": 16.119148, "low": 14.602051, "close": 15.31319, "volume": 36657}, "trend_line": 17.030532, "activity_lines": {"activity_5": 16.166558, "activity_10": 16.289822, "activity_20": 16.185973, "activity_30": 16.627869}, "trend_signal": 0, "fair_value": 20.932193, "relative_strength": -20.217529, "rate_of_change": -0.06455991579160501, "market_dynamics": 0.16199, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.123553, "high": 15.92951, "low": 15.123553, "close": 15.265781, "volume": 13240}, "trend_line": 16.98421, "activity_lines": {"activity_5": 15.701947, "activity_10": 16.10708, "activity_20": 16.068127, "activity_30": 16.514015}, "trend_signal": 0, "fair_value": 20.885902, "relative_strength": -19.326135, "rate_of_change": -0.2719938519830148, "market_dynamics": 0.085853, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.3606, "high": 16.403603, "low": 14.981325, "close": 15.076144, "volume": 15813}, "trend_line": 16.959171, "activity_lines": {"activity_5": 15.376403, "activity_10": 15.901066, "activity_20": 15.949829, "activity_30": 16.390913}, "trend_signal": 0, "fair_value": 20.827958, "relative_strength": -19.055198, "rate_of_change": -0.1474251672582922, "market_dynamics": 0.000561, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.123553, "high": 15.170963, "low": 14.791688, "close": 14.839098, "volume": 9670}, "trend_line": 16.909362, "activity_lines": {"activity_5": 15.126714, "activity_10": 15.674363, "activity_20": 15.82363, "activity_30": 16.254135}, "trend_signal": 0, "fair_value": 20.757493, "relative_strength": -19.680476, "rate_of_change": -0.2936994974577458, "market_dynamics": -0.066733, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.933917, "high": 15.3606, "low": 14.033141, "close": 14.222777, "volume": 36342}, "trend_line": 16.854344, "activity_lines": {"activity_5": 14.769564, "activity_10": 15.355428, "activity_20": 15.655892, "activity_30": 16.080807}, "trend_signal": 0, "fair_value": 20.68759, "relative_strength": -22.591223, "rate_of_change": -0.3253700524005604, "market_dynamics": -0.157994, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.127958, "high": 14.222777, "low": 12.610863, "close": 13.464229, "volume": 53242}, "trend_line": 16.686624, "activity_lines": {"activity_5": 14.276508, "activity_10": 14.92702, "activity_20": 15.428553, "activity_30": 15.862089}, "trend_signal": 0, "fair_value": 20.619878, "relative_strength": -26.506382, "rate_of_change": -0.9951143752613733, "market_dynamics": -0.252549, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.511639, "high": 14.69687, "low": 13.227183, "close": 14.507234, "volume": 44784}, "trend_line": 16.498459, "activity_lines": {"activity_5": 14.254384, "activity_10": 14.725316, "activity_20": 15.320189, "activity_30": 15.721484}, "trend_signal": 0, "fair_value": 20.556312, "relative_strength": -21.24784, "rate_of_change": -1.127639719094755, "market_dynamics": -0.303839, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.507233, "high": 15.028735, "low": 13.938322, "close": 14.791689, "volume": 30430}, "trend_line": 16.338179, "activity_lines": {"activity_5": 14.377648, "activity_10": 14.644289, "activity_20": 15.25201, "activity_30": 15.611369}, "trend_signal": 0, "fair_value": 20.494288, "relative_strength": -21.962855, "rate_of_change": -0.971484670174349, "market_dynamics": -0.343454, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.645056, "high": 16.451014, "low": 15.550237, "close": 16.02433, "volume": 80727}, "trend_line": 16.22819, "activity_lines": {"activity_5": 14.930756, "activity_10": 14.834788, "activity_20": 15.307998, "activity_30": 15.591121}, "trend_signal": 0, "fair_value": 20.440729, "relative_strength": -14.812076, "rate_of_change": -0.6732023195485788, "market_dynamics": -0.14599, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.976921, "high": 15.976921, "low": 14.602051, "close": 15.692464, "volume": 48139}, "trend_line": 16.097024, "activity_lines": {"activity_5": 15.294227, "activity_10": 14.97012, "activity_20": 15.330574, "activity_30": 15.556558}, "trend_signal": 0, "fair_value": 20.38335, "relative_strength": -13.638362, "rate_of_change": -0.8082601941436497, "market_dynamics": 0.094181, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.308786, "high": 18.489611, "low": 16.024329, "close": 17.588835, "volume": 31892}, "trend_line": 16.051195, "activity_lines": {"activity_5": 16.191842, "activity_10": 15.455418, "activity_20": 15.52721, "activity_30": 15.652804}, "trend_signal": 0, "fair_value": 20.329665, "relative_strength": -3.03657, "rate_of_change": -0.28470480009224824, "market_dynamics": 0.388093, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.920701, "high": 18.110338, "low": 17.399199, "close": 17.399199, "volume": 26670}, "trend_line": 15.999045, "activity_lines": {"activity_5": 16.751272, "activity_10": 15.864862, "activity_20": 15.688175, "activity_30": 15.739772}, "trend_signal": 0, "fair_value": 20.274765, "relative_strength": -3.108783, "rate_of_change": -0.3248979281604843, "market_dynamics": 0.738619, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.82588, "high": 19.248159, "low": 17.778472, "close": 17.873291, "volume": 26733}, "trend_line": 15.989563, "activity_lines": {"activity_5": 17.275934, "activity_10": 16.321715, "activity_20": 15.887069, "activity_30": 15.860691}, "trend_signal": 0, "fair_value": 20.227981, "relative_strength": -1.369109, "rate_of_change": -0.05926603744161112, "market_dynamics": 0.905363, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.96811, "high": 18.015518, "low": 16.782879, "close": 17.446608, "volume": 30777}, "trend_line": 15.956376, "activity_lines": {"activity_5": 17.452929, "activity_10": 16.650132, "activity_20": 16.037875, "activity_30": 15.954694}, "trend_signal": 0, "fair_value": 20.180719, "relative_strength": -6.42278, "rate_of_change": -0.20755414016005225, "market_dynamics": 1.101658, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.588835, "high": 17.968109, "low": 16.972514, "close": 17.968109, "volume": 27594}, "trend_line": 15.992723, "activity_lines": {"activity_5": 17.708939, "activity_10": 17.025958, "activity_20": 16.231124, "activity_30": 16.084483}, "trend_signal": 1, "fair_value": 20.145262, "relative_strength": -5.361579, "rate_of_change": 0.22778981894133882, "market_dynamics": 1.197778, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.9207, "high": 17.9207, "low": 16.071739, "close": 16.593241, "volume": 23257}, "trend_line": 15.959537, "activity_lines": {"activity_5": 17.35495, "activity_10": 17.083711, "activity_20": 16.283049, "activity_30": 16.123226}, "trend_signal": 1, "fair_value": 20.098171, "relative_strength": -13.483391, "rate_of_change": -0.20750687672137264, "market_dynamics": 1.099708, "expectation": {"probability": 37.7443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.451013, "high": 16.782879, "low": 16.071739, "close": 16.782879, "volume": 13037}, "trend_line": 15.943734, "activity_lines": {"activity_5": 17.130546, "activity_10": 17.119053, "activity_20": 16.347842, "activity_30": 16.176345}, "trend_signal": 1, "fair_value": 20.047218, "relative_strength": -12.348753, "rate_of_change": -0.0990191632752254, "market_dynamics": 0.897274, "expectation": {"probability": 37.6584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.114742, "high": 17.588835, "low": 16.451014, "close": 16.451014, "volume": 16949}, "trend_line": 15.951636, "activity_lines": {"activity_5": 16.836609, "activity_10": 17.05268, "activity_20": 16.388252, "activity_30": 16.209073}, "trend_signal": 1, "fair_value": 19.998934, "relative_strength": -16.485111, "rate_of_change": 0.049561790230578405, "market_dynamics": 0.684462, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.213968, "high": 17.067333, "low": 15.692463, "close": 15.787282, "volume": 40735}, "trend_line": 15.956376, "activity_lines": {"activity_5": 16.416246, "activity_10": 16.835459, "activity_20": 16.369966, "activity_30": 16.19847}, "trend_signal": 1, "fair_value": 19.962474, "relative_strength": -18.622817, "rate_of_change": 0.02971482047358632, "market_dynamics": 0.48315, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.834694, "high": 16.119149, "low": 15.739874, "close": 16.071739, "volume": 11677}, "trend_line": 16.014848, "activity_lines": {"activity_5": 16.201324, "activity_10": 16.674268, "activity_20": 16.381254, "activity_30": 16.205912}, "trend_signal": 1, "fair_value": 19.936582, "relative_strength": -17.742635, "rate_of_change": 0.36644912353531955, "market_dynamics": 0.389825, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.308786, "high": 16.308786, "low": 15.455418, "close": 15.976921, "volume": 26103}, "trend_line": 16.084381, "activity_lines": {"activity_5": 16.081221, "activity_10": 16.488941, "activity_20": 16.38306, "activity_30": 16.203465}, "trend_signal": 0, "fair_value": 19.905287, "relative_strength": -19.525679, "rate_of_change": 0.4341783325074321, "market_dynamics": 0.277413, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.92951, "high": 16.356194, "low": 15.170963, "close": 15.170963, "volume": 13116}, "trend_line": 16.060677, "activity_lines": {"activity_5": 15.733553, "activity_10": 16.186383, "activity_20": 16.304947, "activity_30": 16.144535}, "trend_signal": 0, "fair_value": 19.872492, "relative_strength": -23.188016, "rate_of_change": -0.14737278357185252, "market_dynamics": -0.017117, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.218371, "high": 16.545832, "low": 15.076144, "close": 15.929511, "volume": 34253}, "trend_line": 16.048034, "activity_lines": {"activity_5": 15.746195, "activity_10": 16.062257, "activity_20": 16.299529, "activity_30": 16.136073}, "trend_signal": 0, "fair_value": 19.845124, "relative_strength": -18.714991, "rate_of_change": -0.07872021833199855, "market_dynamics": -0.209964, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.976921, "high": 17.731064, "low": 15.834693, "close": 16.593241, "volume": 15295}, "trend_line": 16.070159, "activity_lines": {"activity_5": 16.014848, "activity_10": 16.094151, "activity_20": 16.35326, "activity_30": 16.171247}, "trend_signal": 0, "fair_value": 19.822576, "relative_strength": -13.39154, "rate_of_change": 0.13786735496696395, "market_dynamics": -0.372209, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.59324, "high": 17.588835, "low": 14.696871, "close": 14.696871, "volume": 39880}, "trend_line": 16.033812, "activity_lines": {"activity_5": 15.597647, "activity_10": 15.796765, "activity_20": 16.218031, "activity_30": 16.082648}, "trend_signal": 0, "fair_value": 19.788435, "relative_strength": -16.22679, "rate_of_change": -0.22617697808714424, "market_dynamics": -0.540261, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.412414, "high": 15.739874, "low": 13.559048, "close": 14.459824, "volume": 39743}, "trend_line": 15.999045, "activity_lines": {"activity_5": 15.193087, "activity_10": 15.515758, "activity_20": 16.057968, "activity_30": 15.981101}, "trend_signal": 0, "fair_value": 19.752492, "relative_strength": -16.113397, "rate_of_change": -0.21683552233243372, "market_dynamics": -0.519737, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.791689, "high": 17.30438, "low": 14.791689, "close": 17.067333, "volume": 60730}, "trend_line": 15.957957, "activity_lines": {"activity_5": 15.758838, "activity_10": 15.747632, "activity_20": 16.141498, "activity_30": 16.050023}, "trend_signal": 0, "fair_value": 19.728751, "relative_strength": -4.674776, "rate_of_change": -0.2568153286649312, "market_dynamics": -0.368041, "expectation": {"probability": 40.2892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.304379, "high": 17.9207, "low": 16.688059, "close": 17.778473, "volume": 31504}, "trend_line": 15.970599, "activity_lines": {"activity_5": 16.43521, "activity_10": 16.103633, "activity_20": 16.280566, "activity_30": 16.167475}, "trend_signal": 1, "fair_value": 19.709568, "relative_strength": -4.855658, "rate_of_change": 0.07922066715682714, "market_dynamics": -0.182379, "expectation": {"probability": 37.9171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.9207, "high": 18.062928, "low": 16.213968, "close": 16.688061, "volume": 30991}, "trend_line": 15.983242, "activity_lines": {"activity_5": 16.624848, "activity_10": 16.237241, "activity_20": 16.301561, "activity_30": 16.213763}, "trend_signal": 1, "fair_value": 19.680293, "relative_strength": -13.168542, "rate_of_change": 0.07916421920054863, "market_dynamics": -0.018108, "expectation": {"probability": 40.8268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.925106, "high": 20.385982, "low": 16.830288, "close": 19.722252, "volume": 51264}, "trend_line": 16.108086, "activity_lines": {"activity_5": 17.819561, "activity_10": 16.906142, "activity_20": 16.608367, "activity_30": 16.454989}, "trend_signal": 1, "fair_value": 19.665108, "relative_strength": 1.29613, "rate_of_change": 0.7810930973828684, "market_dynamics": 0.501465, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.911888, "high": 20.006706, "low": 18.631839, "close": 18.916296, "volume": 47758}, "trend_line": 16.22819, "activity_lines": {"activity_5": 18.410597, "activity_10": 17.362133, "activity_20": 16.819225, "activity_30": 16.636164}, "trend_signal": 1, "fair_value": 19.639516, "relative_strength": -3.407473, "rate_of_change": 0.7456131038783957, "market_dynamics": 0.739589, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.578657, "high": 19.870875, "low": 17.92275, "close": 18.166265, "volume": 24282}, "trend_line": 16.324872, "activity_lines": {"activity_5": 18.454524, "activity_10": 17.628312, "activity_20": 16.952331, "activity_30": 16.761201}, "trend_signal": 1, "fair_value": 19.607388, "relative_strength": -6.079869, "rate_of_change": 0.5957657631565672, "market_dynamics": 0.822954, "expectation": {"probability": 37.9441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.458486, "high": 18.604595, "low": 17.533126, "close": 18.458485, "volume": 115746}, "trend_line": 16.437617, "activity_lines": {"activity_5": 18.522596, "activity_10": 17.893162, "activity_20": 17.109614, "activity_30": 16.898854}, "trend_signal": 1, "fair_value": 19.572814, "relative_strength": -5.463554, "rate_of_change": 0.690633286435571, "market_dynamics": 1.132493, "expectation": {"probability": 36.0562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.458486, "high": 23.572314, "low": 17.874048, "close": 22.500845, "volume": 84037}, "trend_line": 16.693009, "activity_lines": {"activity_5": 19.892787, "activity_10": 18.847004, "activity_20": 17.649098, "activity_30": 17.29003}, "trend_signal": 1, "fair_value": 19.555515, "relative_strength": 14.043196, "rate_of_change": 1.5537045302856278, "market_dynamics": 1.214559, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.793063, "high": 23.767125, "low": 20.74753, "close": 21.429375, "volume": 50824}, "trend_line": 16.933229, "activity_lines": {"activity_5": 20.518302, "activity_10": 19.498623, "activity_20": 18.062469, "activity_30": 17.595602}, "trend_signal": 1, "fair_value": 19.537394, "relative_strength": 12.512682, "rate_of_change": 1.439045530976475, "market_dynamics": 1.235828, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.429374, "high": 21.916405, "low": 20.942344, "close": 21.137157, "volume": 14051}, "trend_line": 17.188993, "activity_lines": {"activity_5": 20.932604, "activity_10": 19.974703, "activity_20": 18.431527, "activity_30": 17.866823}, "trend_signal": 1, "fair_value": 19.519991, "relative_strength": 12.058885, "rate_of_change": 1.510426629203439, "market_dynamics": 1.290316, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.942344, "high": 21.721594, "low": 20.942344, "close": 20.942345, "volume": 21132}, "trend_line": 17.403497, "activity_lines": {"activity_5": 21.13391, "activity_10": 20.293955, "activity_20": 18.760395, "activity_30": 18.108975}, "trend_signal": 1, "fair_value": 19.501052, "relative_strength": 8.011606, "rate_of_change": 1.2479148720346884, "market_dynamics": 1.168195, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.039751, "high": 22.793062, "low": 19.48125, "close": 22.793062, "volume": 47184}, "trend_line": 17.670209, "activity_lines": {"activity_5": 21.76705, "activity_10": 20.879248, "activity_20": 19.245714, "activity_30": 18.456689}, "trend_signal": 1, "fair_value": 19.500311, "relative_strength": 18.753892, "rate_of_change": 1.5325195850006368, "market_dynamics": 1.050741, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.987875, "high": 24.546376, "low": 22.793061, "close": 23.572313, "volume": 48639}, "trend_line": 17.921808, "activity_lines": {"activity_5": 22.370969, "activity_10": 21.515047, "activity_20": 19.775047, "activity_30": 18.83747}, "trend_signal": 1, "fair_value": 19.515507, "relative_strength": 20.297586, "rate_of_change": 1.423859785699189, "market_dynamics": 1.082555, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.3775, "high": 24.059344, "low": 22.89047, "close": 23.377501, "volume": 25173}, "trend_line": 18.177976, "activity_lines": {"activity_5": 22.838519, "activity_10": 21.990258, "activity_20": 20.248755, "activity_30": 19.18945}, "trend_signal": 1, "fair_value": 19.52168, "relative_strength": 18.936667, "rate_of_change": 1.4293647158813576, "market_dynamics": 1.19026, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.182686, "high": 24.64378, "low": 22.306031, "close": 22.987875, "volume": 17616}, "trend_line": 18.357944, "activity_lines": {"activity_5": 23.046319, "activity_10": 22.328169, "activity_20": 20.650566, "activity_30": 19.499766}, "trend_signal": 1, "fair_value": 19.523915, "relative_strength": 17.024701, "rate_of_change": 0.9900332138187374, "market_dynamics": 1.257118, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.987876, "high": 24.059345, "low": 21.526781, "close": 22.30603, "volume": 59569}, "trend_line": 18.521505, "activity_lines": {"activity_5": 22.903456, "activity_10": 22.46808, "activity_20": 20.954054, "activity_30": 19.754481}, "trend_signal": 1, "fair_value": 19.516021, "relative_strength": 16.9979, "rate_of_change": 0.8909548912449096, "market_dynamics": 1.197241, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.111219, "high": 23.864531, "low": 21.721593, "close": 22.30603, "volume": 39339}, "trend_line": 18.669263, "activity_lines": {"activity_5": 22.669681, "activity_10": 22.532722, "activity_20": 21.223566, "activity_30": 19.998644}, "trend_signal": 1, "fair_value": 19.507838, "relative_strength": 13.057524, "rate_of_change": 0.7977645445119044, "market_dynamics": 1.063223, "expectation": {"probability": 35.0222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.208625, "high": 23.864531, "low": 22.208625, "close": 23.767124, "volume": 21043}, "trend_line": 18.879947, "activity_lines": {"activity_5": 22.955405, "activity_10": 22.793062, "activity_20": 21.601866, "activity_30": 20.327538}, "trend_signal": 1, "fair_value": 19.506431, "relative_strength": 19.185967, "rate_of_change": 1.1285073224368873, "market_dynamics": 0.93083, "expectation": {"probability": 31.5455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.961939, "high": 25.228218, "low": 23.961939, "close": 24.059345, "volume": 38281}, "trend_line": 19.082988, "activity_lines": {"activity_5": 23.32555, "activity_10": 23.08351, "activity_20": 21.973834, "activity_30": 20.661693}, "trend_signal": 1, "fair_value": 19.508624, "relative_strength": 20.315287, "rate_of_change": 1.0754320443802035, "market_dynamics": 0.929875, "expectation": {"probability": 33.3804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.64378, "high": 25.325625, "low": 24.15675, "close": 24.64378, "volume": 24603}, "trend_line": 19.35134, "activity_lines": {"activity_5": 23.845049, "activity_10": 23.432401, "activity_20": 22.35688, "activity_30": 21.020454}, "trend_signal": 1, "fair_value": 19.515715, "relative_strength": 25.061827, "rate_of_change": 1.4062368010711956, "market_dynamics": 0.965192, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.325626, "high": 26.299687, "low": 24.838594, "close": 25.520439, "volume": 37200}, "trend_line": 19.642592, "activity_lines": {"activity_5": 24.546375, "activity_10": 23.876928, "activity_20": 22.774922, "activity_30": 21.41846}, "trend_signal": 1, "fair_value": 19.528426, "relative_strength": 30.519433, "rate_of_change": 1.5050740672222185, "market_dynamics": 1.06595, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.715249, "high": 25.910063, "low": 24.936, "close": 24.936001, "volume": 14127}, "trend_line": 19.925425, "activity_lines": {"activity_5": 24.838594, "activity_10": 24.131956, "activity_20": 23.09705, "activity_30": 21.75997}, "trend_signal": 1, "fair_value": 19.535087, "relative_strength": 26.331651, "rate_of_change": 1.4398965268942108, "market_dynamics": 0.935507, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.838594, "high": 27.273751, "low": 24.838594, "close": 26.981531, "volume": 38959}, "trend_line": 20.298566, "activity_lines": {"activity_5": 25.637325, "activity_10": 24.719935, "activity_20": 23.579908, "activity_30": 22.215203}, "trend_signal": 1, "fair_value": 19.562923, "relative_strength": 36.518101, "rate_of_change": 1.8726877845767425, "market_dynamics": 1.000708, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.884126, "high": 28.83225, "low": 26.202281, "close": 28.345219, "volume": 34613}, "trend_line": 20.707682, "activity_lines": {"activity_5": 26.676325, "activity_10": 25.493872, "activity_20": 24.143623, "activity_30": 22.734342}, "trend_signal": 1, "fair_value": 19.600652, "relative_strength": 41.832971, "rate_of_change": 2.015492128852833, "market_dynamics": 1.084747, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.540031, "high": 31.754436, "low": 28.053, "close": 31.754436, "volume": 83860}, "trend_line": 21.233599, "activity_lines": {"activity_5": 28.566006, "activity_10": 26.797345, "activity_20": 24.990965, "activity_30": 23.447036}, "trend_signal": 1, "fair_value": 19.657356, "relative_strength": 53.151998, "rate_of_change": 2.53971931769091, "market_dynamics": 1.19683, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.092186, "high": 35.942906, "low": 31.072594, "close": 31.657032, "volume": 174265}, "trend_line": 21.783135, "activity_lines": {"activity_5": 29.949175, "activity_10": 27.923715, "activity_20": 25.767896, "activity_30": 24.119515}, "trend_signal": 1, "fair_value": 19.713435, "relative_strength": 51.8944, "rate_of_change": 2.588049251565878, "market_dynamics": 1.564594, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.657032, "high": 36.040313, "low": 31.364814, "close": 32.7285, "volume": 111218}, "trend_line": 22.343101, "activity_lines": {"activity_5": 31.280394, "activity_10": 29.07488, "activity_20": 26.582629, "activity_30": 24.825668}, "trend_signal": 1, "fair_value": 19.779262, "relative_strength": 57.64445, "rate_of_change": 2.570640084634279, "market_dynamics": 1.67492, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.118126, "high": 34.384407, "low": 31.851845, "close": 33.799969, "volume": 45267}, "trend_line": 22.916659, "activity_lines": {"activity_5": 32.449269, "activity_10": 30.231358, "activity_20": 27.431455, "activity_30": 25.56482}, "trend_signal": 1, "fair_value": 19.853397, "relative_strength": 57.932209, "rate_of_change": 2.5670474299874417, "market_dynamics": 1.667725, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.189594, "high": 34.774033, "low": 32.436282, "close": 34.676624, "volume": 55764}, "trend_line": 23.582651, "activity_lines": {"activity_5": 33.4558, "activity_10": 31.364812, "activity_20": 28.309967, "activity_30": 26.323528}, "trend_signal": 1, "fair_value": 19.93056, "relative_strength": 61.594301, "rate_of_change": 2.9061478813294697, "market_dynamics": 1.597327, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.066251, "high": 36.235127, "low": 30.975185, "close": 32.631092, "volume": 87103}, "trend_line": 24.18836, "activity_lines": {"activity_5": 33.358393, "activity_10": 31.93331, "activity_20": 28.930584, "activity_30": 26.907298}, "trend_signal": 1, "fair_value": 19.988276, "relative_strength": 52.562157, "rate_of_change": 2.5684516978180314, "market_dynamics": 1.507006, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.825909, "high": 33.410345, "low": 30.293345, "close": 31.657032, "volume": 37693}, "trend_line": 24.674683, "activity_lines": {"activity_5": 32.877856, "activity_10": 32.179483, "activity_20": 29.4037, "activity_30": 27.389148}, "trend_signal": 1, "fair_value": 20.036869, "relative_strength": 44.31686, "rate_of_change": 2.0105662392985812, "market_dynamics": 1.24156, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.17, "high": 33.215529, "low": 29.221875, "close": 30.293344, "volume": 87247}, "trend_line": 25.091845, "activity_lines": {"activity_5": 31.942756, "activity_10": 32.066137, "activity_20": 29.695919, "activity_30": 27.751642}, "trend_signal": 1, "fair_value": 20.077008, "relative_strength": 40.977896, "rate_of_change": 1.6906478595895134, "market_dynamics": 0.949078, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.195937, "high": 33.897375, "low": 30.09853, "close": 33.118126, "volume": 27464}, "trend_line": 25.639514, "activity_lines": {"activity_5": 32.111594, "activity_10": 32.368982, "activity_20": 30.221449, "activity_30": 28.269467}, "trend_signal": 1, "fair_value": 20.130648, "relative_strength": 47.327582, "rate_of_change": 2.18265735341502, "market_dynamics": 0.638223, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.118124, "high": 33.605157, "low": 31.65703, "close": 33.312939, "volume": 35818}, "trend_line": 26.092537, "activity_lines": {"activity_5": 32.390826, "activity_10": 32.595674, "activity_20": 30.720076, "activity_30": 28.764527}, "trend_signal": 1, "fair_value": 20.192159, "relative_strength": 45.059407, "rate_of_change": 1.7668938654609512, "market_dynamics": 0.328772, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.702563, "high": 33.799971, "low": 31.17, "close": 32.533688, "volume": 44392}, "trend_line": 26.54645, "activity_lines": {"activity_5": 32.50122, "activity_10": 32.590361, "activity_20": 31.097177, "activity_30": 29.180085}, "trend_signal": 1, "fair_value": 20.249826, "relative_strength": 39.171011, "rate_of_change": 1.7396276950761822, "market_dynamics": 0.108397, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.533689, "high": 32.631094, "low": 29.903719, "close": 31.17, "volume": 41732}, "trend_line": 26.979908, "activity_lines": {"activity_5": 32.163544, "activity_10": 32.322936, "activity_20": 31.298948, "activity_30": 29.478378}, "trend_signal": 1, "fair_value": 20.301632, "relative_strength": 31.485242, "rate_of_change": 1.6328284949588292, "market_dynamics": -0.116143, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.780375, "high": 33.020721, "low": 30.780375, "close": 33.020721, "volume": 17482}, "trend_line": 27.465316, "activity_lines": {"activity_5": 32.475245, "activity_10": 32.400862, "activity_20": 31.634767, "activity_30": 29.868108}, "trend_signal": 1, "fair_value": 20.366741, "relative_strength": 37.703686, "rate_of_change": 1.7991462387492323, "market_dynamics": -0.329138, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.7285, "high": 34.092187, "low": 32.144064, "close": 33.70256, "volume": 15678}, "trend_line": 27.838706, "activity_lines": {"activity_5": 32.8324, "activity_10": 32.597445, "activity_20": 31.984502, "activity_30": 30.270511}, "trend_signal": 1, "fair_value": 20.435069, "relative_strength": 38.060056, "rate_of_change": 1.3594964645591443, "market_dynamics": -0.513117, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.189592, "high": 35.942908, "low": 33.410344, "close": 34.481815, "volume": 46768}, "trend_line": 28.273788, "activity_lines": {"activity_5": 33.410344, "activity_10": 32.937481, "activity_20": 32.36114, "activity_30": 30.699099}, "trend_signal": 1, "fair_value": 20.512135, "relative_strength": 35.94978, "rate_of_change": 1.5628671821168747, "market_dynamics": -0.576594, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.06625, "high": 35.066251, "low": 33.410342, "close": 33.897373, "volume": 29170}, "trend_line": 28.699128, "activity_lines": {"activity_5": 33.71555, "activity_10": 33.174798, "activity_20": 32.632485, "activity_30": 31.061911}, "trend_signal": 1, "fair_value": 20.582575, "relative_strength": 32.17868, "rate_of_change": 1.5043615662676753, "market_dynamics": -0.574203, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.605156, "high": 34.57922, "low": 31.170001, "close": 34.481815, "volume": 61098}, "trend_line": 29.150444, "activity_lines": {"activity_5": 34.124657, "activity_10": 33.495353, "activity_20": 32.915428, "activity_30": 31.434987}, "trend_signal": 1, "fair_value": 20.654746, "relative_strength": 35.200579, "rate_of_change": 1.5725773967766494, "market_dynamics": -0.476954, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.384405, "high": 34.384405, "low": 31.657032, "close": 32.436279, "volume": 28348}, "trend_line": 29.471884, "activity_lines": {"activity_5": 33.631131, "activity_10": 33.392634, "activity_20": 32.960884, "activity_30": 31.646977}, "trend_signal": 1, "fair_value": 20.710062, "relative_strength": 27.717063, "rate_of_change": 1.1026933243280927, "market_dynamics": -0.558831, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.170002, "high": 34.287002, "low": 31.170002, "close": 32.436279, "volume": 42887}, "trend_line": 29.76735, "activity_lines": {"activity_5": 33.176568, "activity_10": 33.250951, "activity_20": 32.970624, "activity_30": 31.838228}, "trend_signal": 1, "fair_value": 20.766529, "relative_strength": 25.510026, "rate_of_change": 1.0025351619869334, "market_dynamics": -0.661267, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.631094, "high": 33.507752, "low": 30.293343, "close": 31.559626, "volume": 41005}, "trend_line": 30.040087, "activity_lines": {"activity_5": 32.514206, "activity_10": 32.962275, "activity_20": 32.870899, "activity_30": 31.953858}, "trend_signal": 1, "fair_value": 20.816513, "relative_strength": 19.986809, "rate_of_change": 0.9162286867994609, "market_dynamics": -0.777631, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.514093, "high": 30.488155, "low": 25.812655, "close": 26.20228, "volume": 98930}, "trend_line": 30.147234, "activity_lines": {"activity_5": 30.260874, "activity_10": 31.731414, "activity_20": 32.245643, "activity_30": 31.706258}, "trend_signal": 1, "fair_value": 20.831003, "relative_strength": -2.330291, "rate_of_change": 0.3566800588826564, "market_dynamics": -1.007744, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.910062, "high": 27.565968, "low": 24.448969, "close": 26.981531, "volume": 70526}, "trend_line": 30.303084, "activity_lines": {"activity_5": 28.780299, "activity_10": 30.757351, "activity_20": 31.721041, "activity_30": 31.502019}, "trend_signal": 0, "fair_value": 20.845882, "relative_strength": -0.160179, "rate_of_change": 0.5169628497261054, "market_dynamics": -1.087372, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.299688, "high": 26.786719, "low": 24.448969, "close": 25.228218, "volume": 77058}, "trend_line": 30.400491, "activity_lines": {"activity_5": 27.215306, "activity_10": 29.540659, "activity_20": 31.051721, "activity_30": 31.174608}, "trend_signal": 0, "fair_value": 20.850385, "relative_strength": -0.618259, "rate_of_change": 0.3214425304038377, "market_dynamics": -1.181016, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.520438, "high": 26.591906, "low": 24.546376, "close": 25.130812, "volume": 62914}, "trend_line": 30.445947, "activity_lines": {"activity_5": 26.098381, "activity_10": 28.447938, "activity_20": 30.408839, "activity_30": 30.834629}, "trend_signal": 0, "fair_value": 20.858007, "relative_strength": -1.122794, "rate_of_change": 0.14952390078173902, "market_dynamics": -1.243042, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.228219, "high": 25.520439, "low": 23.864532, "close": 23.961939, "volume": 40482}, "trend_line": 30.4427, "activity_lines": {"activity_5": 25.078863, "activity_10": 27.298544, "activity_20": 29.695919, "activity_30": 30.416306}, "trend_signal": 0, "fair_value": 20.854968, "relative_strength": -1.878947, "rate_of_change": -0.010664802116359777, "market_dynamics": -1.327035, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.864531, "high": 27.955594, "low": 22.987875, "close": 25.520439, "volume": 70970}, "trend_line": 30.471922, "activity_lines": {"activity_5": 25.085357, "activity_10": 26.623785, "activity_20": 29.182449, "activity_30": 30.098741}, "trend_signal": 0, "fair_value": 20.857313, "relative_strength": 4.130754, "rate_of_change": 0.09599017169962175, "market_dynamics": -1.315654, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.812656, "high": 27.176344, "low": 25.325625, "close": 26.299688, "volume": 25000}, "trend_line": 30.497897, "activity_lines": {"activity_5": 25.397057, "activity_10": 26.243015, "activity_20": 28.777053, "activity_30": 29.829564}, "trend_signal": 0, "fair_value": 20.857743, "relative_strength": 2.533742, "rate_of_change": 0.08524240774834935, "market_dynamics": -1.375089, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.397094, "high": 28.442626, "low": 25.71525, "close": 27.809484, "volume": 40182}, "trend_line": 30.59368, "activity_lines": {"activity_5": 26.257479, "activity_10": 26.28552, "activity_20": 28.540959, "activity_30": 29.656118}, "trend_signal": 0, "fair_value": 20.874761, "relative_strength": 4.689866, "rate_of_change": 0.3140642779402162, "market_dynamics": -1.317357, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.371157, "high": 31.851845, "low": 27.371157, "close": 31.803143, "volume": 89081}, "trend_line": 30.7544, "activity_lines": {"activity_5": 28.277035, "activity_10": 27.138267, "activity_20": 28.697041, "activity_30": 29.734148}, "trend_signal": 0, "fair_value": 20.912197, "relative_strength": 14.418797, "rate_of_change": 0.5253372591986362, "market_dynamics": -0.868433, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.118125, "high": 33.118125, "low": 29.46539, "close": 30.73167, "volume": 39428}, "trend_line": 30.833948, "activity_lines": {"activity_5": 29.494613, "activity_10": 27.807714, "activity_20": 28.75734, "activity_30": 29.732682}, "trend_signal": 0, "fair_value": 20.948523, "relative_strength": 12.280499, "rate_of_change": 0.2586556720339173, "market_dynamics": -0.592559, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.342046, "high": 31.949249, "low": 30.293343, "close": 31.949249, "volume": 33989}, "trend_line": 30.840442, "activity_lines": {"activity_5": 30.666734, "activity_10": 28.713592, "activity_20": 28.945891, "activity_30": 29.804637}, "trend_signal": 0, "fair_value": 20.997837, "relative_strength": 14.791083, "rate_of_change": 0.021061201763718354, "market_dynamics": -0.215272, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.436281, "high": 35.163654, "low": 32.387578, "close": 33.653858, "volume": 63262}, "trend_line": 30.907003, "activity_lines": {"activity_5": 31.978471, "activity_10": 29.824908, "activity_20": 29.299568, "activity_30": 29.986147}, "trend_signal": 0, "fair_value": 21.058079, "relative_strength": 19.594899, "rate_of_change": 0.21582375505513215, "market_dynamics": 0.234936, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.848672, "high": 33.848672, "low": 26.591905, "close": 26.981531, "volume": 103098}, "trend_line": 30.715437, "activity_lines": {"activity_5": 30.575821, "activity_10": 29.601759, "activity_20": 29.005958, "activity_30": 29.732891}, "trend_signal": 0, "fair_value": 21.072953, "relative_strength": -3.095787, "rate_of_change": -0.6198142213918254, "market_dynamics": 0.251485, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.786718, "high": 29.319283, "low": 26.299687, "close": 29.270578, "volume": 73539}, "trend_line": 30.564458, "activity_lines": {"activity_5": 29.991384, "activity_10": 29.762922, "activity_20": 28.95911, "activity_30": 29.639674}, "trend_signal": 0, "fair_value": 21.10545, "relative_strength": 0.48642, "rate_of_change": -0.4915411100939344, "market_dynamics": 0.392093, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.514094, "high": 31.803142, "low": 29.465391, "close": 31.17, "volume": 55710}, "trend_line": 30.44757, "activity_lines": {"activity_5": 30.208925, "activity_10": 30.194166, "activity_20": 29.114264, "activity_30": 29.678742}, "trend_signal": 0, "fair_value": 21.157201, "relative_strength": 5.268753, "rate_of_change": -0.3824311231038333, "market_dynamics": 0.50746, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.549999, "high": 31.5, "low": 30.15, "close": 30.200001, "volume": 18678}, "trend_line": 30.366534, "activity_lines": {"activity_5": 30.073911, "activity_10": 30.317991, "activity_20": 29.192808, "activity_30": 29.662769}, "trend_signal": 0, "fair_value": 21.195067, "relative_strength": 2.923382, "rate_of_change": -0.2661493183199758, "market_dynamics": 0.364331, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.35, "high": 31.450001, "low": 30.65, "close": 30.85, "volume": 9003}, "trend_line": 30.339633, "activity_lines": {"activity_5": 30.272179, "activity_10": 30.474915, "activity_20": 29.350863, "activity_30": 29.693961}, "trend_signal": 0, "fair_value": 21.236508, "relative_strength": 5.085263, "rate_of_change": -0.08858765376385162, "market_dynamics": 0.335214, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.6, "high": 31.85, "low": 30.049999, "close": 31.0, "volume": 40231}, "trend_line": 30.363188, "activity_lines": {"activity_5": 30.707372, "activity_10": 30.576378, "activity_20": 29.540498, "activity_30": 29.736565}, "trend_signal": 0, "fair_value": 21.282451, "relative_strength": 3.55418, "rate_of_change": 0.07763772224931582, "market_dynamics": 0.354525, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.85, "high": 32.299999, "low": 30.35, "close": 31.75, "volume": 24830}, "trend_line": 30.317584, "activity_lines": {"activity_5": 31.124667, "activity_10": 30.756196, "activity_20": 29.808402, "activity_30": 29.826037}, "trend_signal": 0, "fair_value": 21.332611, "relative_strength": 6.700309, "rate_of_change": -0.15019503222125707, "market_dynamics": 0.328222, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.0, "high": 32.950001, "low": 31.35, "close": 32.799999, "volume": 24382}, "trend_line": 30.300486, "activity_lines": {"activity_5": 31.726666, "activity_10": 31.127888, "activity_20": 30.179573, "activity_30": 29.986193}, "trend_signal": 0, "fair_value": 21.394811, "relative_strength": 4.965179, "rate_of_change": -0.05639631442927881, "market_dynamics": 0.437978, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.349998, "high": 32.549999, "low": 28.35, "close": 29.049999, "volume": 37730}, "trend_line": 30.184363, "activity_lines": {"activity_5": 30.969999, "activity_10": 30.780157, "activity_20": 30.187694, "activity_30": 29.905516}, "trend_signal": 0, "fair_value": 21.425305, "relative_strength": -4.676923, "rate_of_change": -0.3832380774354517, "market_dynamics": 0.349422, "expectation": {"probability": 42.2827, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84a23124-f15a-4372-932b-4e61e855f5d1/", "share_image": "https://sharemaestro.com/terminal/84a23124-f15a-4372-932b-4e61e855f5d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}