{"ticker": {"uuid": "84a58f12-cee7-46ca-a30e-35f79cf11901", "symbol": "HAE", "name": "Haemonetics Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAE rose 13.17%, moving from 59.92 to 67.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.79 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.81"}, {"label": "12-Week Change", "value": "13.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.79"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.01, "high": 68.335, "low": 64.5, "close": 67.81, "volume": 4144439}, "trend_line": 67.250667, "activity_lines": {"activity_5": 62.625333, "activity_10": 60.818545, "activity_20": 60.317, "activity_30": 63.14871}, "trend_signal": 0, "fair_value": 74.913974, "relative_strength": -7.786141, "rate_of_change": 0.8901256220377329, "market_dynamics": 0.365814, "expectation": {"probability": 47.7618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.21, "high": 88.87, "low": 86.11, "close": 88.14, "volume": 1104887}, "trend_line": 82.306667, "activity_lines": {"activity_5": 86.702667, "activity_10": 85.813273, "activity_20": 83.75019, "activity_30": 83.076645}, "trend_signal": 1, "fair_value": 78.937051, "relative_strength": 3.311241, "rate_of_change": 0.3613373939110839, "market_dynamics": 0.548999, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.99, "high": 88.965, "low": 82.74, "close": 83.86, "volume": 2207815}, "trend_line": 82.437667, "activity_lines": {"activity_5": 85.786, "activity_10": 85.579818, "activity_20": 83.857619, "activity_30": 83.17686}, "trend_signal": 1, "fair_value": 78.929936, "relative_strength": -4.403817, "rate_of_change": 0.1591608611730083, "market_dynamics": 0.563295, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.34, "high": 85.97, "low": 82.78, "close": 84.33, "volume": 1220127}, "trend_line": 82.463333, "activity_lines": {"activity_5": 85.398667, "activity_10": 85.404, "activity_20": 84.016095, "activity_30": 83.298946}, "trend_signal": 1, "fair_value": 78.908974, "relative_strength": -2.711757, "rate_of_change": 0.03113382623989235, "market_dynamics": 0.575372, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.59, "high": 85.98, "low": 82.63, "close": 85.14, "volume": 1146635}, "trend_line": 82.43, "activity_lines": {"activity_5": 85.267333, "activity_10": 85.383636, "activity_20": 84.265048, "activity_30": 83.471634}, "trend_signal": 1, "fair_value": 78.86141, "relative_strength": -4.124513, "rate_of_change": -0.040421601683258354, "market_dynamics": 0.442183, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.66, "high": 85.17, "low": 82.14, "close": 83.94, "volume": 956554}, "trend_line": 82.556667, "activity_lines": {"activity_5": 84.607333, "activity_10": 85.148364, "activity_20": 84.378, "activity_30": 83.569054}, "trend_signal": 1, "fair_value": 78.834167, "relative_strength": -4.609282, "rate_of_change": 0.15366614096809125, "market_dynamics": 0.131783, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.55, "high": 87.34, "low": 83.55, "close": 84.0, "volume": 1192298}, "trend_line": 82.745667, "activity_lines": {"activity_5": 84.246667, "activity_10": 84.919818, "activity_20": 84.484, "activity_30": 83.662172}, "trend_signal": 1, "fair_value": 78.782885, "relative_strength": -6.979701, "rate_of_change": 0.22893366080294028, "market_dynamics": -0.190585, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.98, "high": 93.09, "low": 83.73, "close": 92.44, "volume": 1952878}, "trend_line": 83.187667, "activity_lines": {"activity_5": 86.975333, "activity_10": 86.194, "activity_20": 85.369524, "activity_30": 84.287613}, "trend_signal": 1, "fair_value": 78.790962, "relative_strength": 1.376957, "rate_of_change": 0.5341669431464094, "market_dynamics": 0.046916, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.1, "high": 94.52, "low": 90.5, "close": 93.03, "volume": 1147877}, "trend_line": 83.667, "activity_lines": {"activity_5": 89.328667, "activity_10": 87.521091, "activity_20": 86.242476, "activity_30": 84.922602}, "trend_signal": 1, "fair_value": 78.825385, "relative_strength": 0.656988, "rate_of_change": 0.5762068071941444, "market_dynamics": 0.254622, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.81, "high": 93.31, "low": 89.79, "close": 89.84, "volume": 1200268}, "trend_line": 84.208333, "activity_lines": {"activity_5": 90.038667, "activity_10": 88.106182, "activity_20": 86.727429, "activity_30": 85.32086}, "trend_signal": 1, "fair_value": 78.889872, "relative_strength": -0.877913, "rate_of_change": 0.6470089760598497, "market_dynamics": 0.532633, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.81, "high": 95.26, "low": 88.6, "close": 91.29, "volume": 2022787}, "trend_line": 84.394333, "activity_lines": {"activity_5": 90.918667, "activity_10": 88.834364, "activity_20": 87.287476, "activity_30": 85.777742}, "trend_signal": 1, "fair_value": 78.933846, "relative_strength": 0.736977, "rate_of_change": 0.22088075297727017, "market_dynamics": 0.985116, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.76, "high": 93.58, "low": 84.575, "close": 84.93, "volume": 1826518}, "trend_line": 84.248, "activity_lines": {"activity_5": 89.188667, "activity_10": 88.348727, "activity_20": 87.175762, "activity_30": 85.812301}, "trend_signal": 1, "fair_value": 78.922564, "relative_strength": -4.411625, "rate_of_change": -0.17339197407958482, "market_dynamics": 0.642016, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.05, "high": 88.55, "low": 84.33, "close": 88.48, "volume": 1436646}, "trend_line": 84.358, "activity_lines": {"activity_5": 88.58, "activity_10": 88.566909, "activity_20": 87.391762, "activity_30": 86.085333}, "trend_signal": 1, "fair_value": 78.917179, "relative_strength": -1.319802, "rate_of_change": 0.13056689773050925, "market_dynamics": 0.429441, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.67, "high": 91.63, "low": 87.945, "close": 90.24, "volume": 1085534}, "trend_line": 84.461667, "activity_lines": {"activity_5": 88.822, "activity_10": 89.021091, "activity_20": 87.746095, "activity_30": 86.464817}, "trend_signal": 1, "fair_value": 78.921731, "relative_strength": -1.942094, "rate_of_change": 0.12288935252139868, "market_dynamics": 0.322424, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.56, "high": 90.11, "low": 86.65, "close": 88.48, "volume": 900273}, "trend_line": 84.725, "activity_lines": {"activity_5": 88.663333, "activity_10": 89.047818, "activity_20": 87.90681, "activity_30": 86.724065}, "trend_signal": 1, "fair_value": 78.92, "relative_strength": -2.689934, "rate_of_change": 0.31177812296788876, "market_dynamics": -0.128049, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.65, "high": 91.875, "low": 88.65, "close": 90.11, "volume": 1825129}, "trend_line": 85.019333, "activity_lines": {"activity_5": 89.138667, "activity_10": 89.310182, "activity_20": 88.207714, "activity_30": 87.071484}, "trend_signal": 1, "fair_value": 78.966346, "relative_strength": -0.779947, "rate_of_change": 0.3473980525228786, "market_dynamics": -0.000688, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.46, "high": 92.49, "low": 89.12, "close": 90.05, "volume": 1187805}, "trend_line": 85.391, "activity_lines": {"activity_5": 89.672667, "activity_10": 89.449455, "activity_20": 88.472429, "activity_30": 87.396043}, "trend_signal": 1, "fair_value": 78.985128, "relative_strength": 2.083353, "rate_of_change": 0.43715586430206665, "market_dynamics": 0.016825, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.85, "high": 92.73, "low": 86.91, "close": 89.58, "volume": 1776912}, "trend_line": 85.777, "activity_lines": {"activity_5": 89.708667, "activity_10": 89.393273, "activity_20": 88.655238, "activity_30": 87.666301}, "trend_signal": 1, "fair_value": 78.990192, "relative_strength": 2.258604, "rate_of_change": 0.45203827101216243, "market_dynamics": 0.069599, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.57, "high": 89.74, "low": 85.76, "close": 89.66, "volume": 1080004}, "trend_line": 86.254, "activity_lines": {"activity_5": 89.698, "activity_10": 89.403636, "activity_20": 88.845048, "activity_30": 87.916817}, "trend_signal": 1, "fair_value": 78.952628, "relative_strength": 1.896527, "rate_of_change": 0.5560931251967356, "market_dynamics": 0.12881, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.05, "high": 93.58, "low": 87.68, "close": 89.36, "volume": 1324722}, "trend_line": 86.679, "activity_lines": {"activity_5": 89.626, "activity_10": 89.420727, "activity_20": 88.979905, "activity_30": 88.117204}, "trend_signal": 1, "fair_value": 78.924295, "relative_strength": 1.192439, "rate_of_change": 0.4927307719062271, "market_dynamics": 0.007937, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.55, "high": 92.1385, "low": 89.03, "close": 89.05, "volume": 1298987}, "trend_line": 87.066667, "activity_lines": {"activity_5": 89.392, "activity_10": 89.390182, "activity_20": 89.055952, "activity_30": 88.270172}, "trend_signal": 1, "fair_value": 78.809551, "relative_strength": 3.365815, "rate_of_change": 0.44724443060025304, "market_dynamics": -0.149618, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.0, "high": 89.9425, "low": 82.12, "close": 84.55, "volume": 1462560}, "trend_line": 87.126667, "activity_lines": {"activity_5": 87.728667, "activity_10": 88.582182, "activity_20": 88.699048, "activity_30": 88.107806}, "trend_signal": 1, "fair_value": 78.703526, "relative_strength": 0.768896, "rate_of_change": 0.06891271030278703, "market_dynamics": -0.546308, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.68, "high": 89.71, "low": 82.905, "close": 88.43, "volume": 1837410}, "trend_line": 87.33, "activity_lines": {"activity_5": 87.725333, "activity_10": 88.486545, "activity_20": 88.728762, "activity_30": 88.191892}, "trend_signal": 1, "fair_value": 78.639615, "relative_strength": -0.29399, "rate_of_change": 0.23337630945988175, "market_dynamics": -0.647369, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.19, "high": 89.15, "low": 84.62, "close": 86.12, "volume": 1124330}, "trend_line": 87.374667, "activity_lines": {"activity_5": 87.028667, "activity_10": 87.971818, "activity_20": 88.516714, "activity_30": 88.113828}, "trend_signal": 0, "fair_value": 78.502628, "relative_strength": -4.143823, "rate_of_change": 0.051147372037105246, "market_dynamics": -0.928951, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.19, "high": 90.53, "low": 82.355, "close": 83.21, "volume": 1643310}, "trend_line": 87.304333, "activity_lines": {"activity_5": 85.598, "activity_10": 87.002909, "activity_20": 88.019, "activity_30": 87.84514}, "trend_signal": 0, "fair_value": 78.293974, "relative_strength": -9.2994, "rate_of_change": -0.08049701637203671, "market_dynamics": -1.098631, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.02, "high": 84.13, "low": 81.65, "close": 81.94, "volume": 817024}, "trend_line": 87.245333, "activity_lines": {"activity_5": 84.154, "activity_10": 85.898909, "activity_20": 87.409524, "activity_30": 87.499054}, "trend_signal": 0, "fair_value": 78.090192, "relative_strength": -11.308452, "rate_of_change": -0.06757969275132943, "market_dynamics": -1.129117, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.46, "high": 84.62, "low": 79.97, "close": 84.26, "volume": 1440527}, "trend_line": 87.312333, "activity_lines": {"activity_5": 83.957333, "activity_10": 85.365273, "activity_20": 87.030524, "activity_30": 87.306452}, "trend_signal": 0, "fair_value": 77.889038, "relative_strength": -9.281134, "rate_of_change": 0.07679493870462167, "market_dynamics": -1.236279, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.99, "high": 84.9, "low": 81.65, "close": 84.84, "volume": 1004026}, "trend_line": 87.158667, "activity_lines": {"activity_5": 83.973333, "activity_10": 85.042364, "activity_20": 86.705524, "activity_30": 87.146946}, "trend_signal": 0, "fair_value": 77.680641, "relative_strength": -8.678308, "rate_of_change": -0.17599575537627796, "market_dynamics": -1.239354, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.85, "high": 90.12, "low": 83.69, "close": 89.18, "volume": 1760364}, "trend_line": 87.327333, "activity_lines": {"activity_5": 85.675333, "activity_10": 85.594727, "activity_20": 86.830048, "activity_30": 87.277355}, "trend_signal": 0, "fair_value": 77.483397, "relative_strength": -6.099057, "rate_of_change": 0.19351603897292483, "market_dynamics": -0.922944, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.1, "high": 90.1, "low": 84.63, "close": 88.0, "volume": 1909851}, "trend_line": 87.487, "activity_lines": {"activity_5": 86.78, "activity_10": 85.941273, "activity_20": 86.860524, "activity_30": 87.320753}, "trend_signal": 0, "fair_value": 77.286282, "relative_strength": -7.975341, "rate_of_change": 0.18283737120426993, "market_dynamics": -0.571829, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.01, "high": 88.01, "low": 85.49, "close": 85.51, "volume": 847345}, "trend_line": 87.399667, "activity_lines": {"activity_5": 86.735333, "activity_10": 85.859818, "activity_20": 86.662619, "activity_30": 87.193204}, "trend_signal": 0, "fair_value": 77.073205, "relative_strength": -10.645525, "rate_of_change": -0.0998239738475442, "market_dynamics": -0.537153, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.02, "high": 86.0, "low": 80.55, "close": 81.43, "volume": 1272746}, "trend_line": 87.176, "activity_lines": {"activity_5": 85.092667, "activity_10": 85.100909, "activity_20": 86.103667, "activity_30": 86.808065}, "trend_signal": 0, "fair_value": 76.774231, "relative_strength": -13.411844, "rate_of_change": -0.25591287435911153, "market_dynamics": -0.514617, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.63, "high": 85.18, "low": 81.63, "close": 83.0, "volume": 1546772}, "trend_line": 87.147333, "activity_lines": {"activity_5": 84.162, "activity_10": 84.684182, "activity_20": 85.710905, "activity_30": 86.538645}, "trend_signal": 0, "fair_value": 76.500513, "relative_strength": -12.995901, "rate_of_change": -0.03288405065614236, "market_dynamics": -0.7641, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.21, "high": 83.99, "low": 81.63, "close": 83.96, "volume": 1136615}, "trend_line": 87.135, "activity_lines": {"activity_5": 83.674, "activity_10": 84.540727, "activity_20": 85.435667, "activity_30": 86.333011}, "trend_signal": 0, "fair_value": 76.289231, "relative_strength": -12.576169, "rate_of_change": -0.014151896076955276, "market_dynamics": -0.999573, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.84, "high": 85.54, "low": 80.86, "close": 81.3, "volume": 1716680}, "trend_line": 87.007, "activity_lines": {"activity_5": 82.647333, "activity_10": 83.952909, "activity_20": 84.937, "activity_30": 85.956559}, "trend_signal": 0, "fair_value": 76.077756, "relative_strength": -15.833728, "rate_of_change": -0.14689849084753556, "market_dynamics": -0.969896, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.92, "high": 81.57, "low": 76.02, "close": 76.32, "volume": 2502122}, "trend_line": 86.753, "activity_lines": {"activity_5": 80.407333, "activity_10": 82.494364, "activity_20": 83.998238, "activity_30": 85.267075}, "trend_signal": 0, "fair_value": 75.674487, "relative_strength": -21.641118, "rate_of_change": -0.29193053432483007, "market_dynamics": -0.857315, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.6, "high": 81.5, "low": 73.02, "close": 74.2, "volume": 3810875}, "trend_line": 86.426333, "activity_lines": {"activity_5": 78.073333, "activity_10": 80.752545, "activity_20": 82.923238, "activity_30": 84.457204}, "trend_signal": 0, "fair_value": 75.286154, "relative_strength": -24.472223, "rate_of_change": -0.37654836143995074, "market_dynamics": -0.888396, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.2, "high": 75.43, "low": 70.74, "close": 72.36, "volume": 3134844}, "trend_line": 85.757, "activity_lines": {"activity_5": 75.608, "activity_10": 78.859091, "activity_20": 81.748476, "activity_30": 83.549699}, "trend_signal": 0, "fair_value": 74.900192, "relative_strength": -25.674691, "rate_of_change": -0.774454933775791, "market_dynamics": -0.910744, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.99, "high": 74.99, "low": 71.0, "close": 73.51, "volume": 1933873}, "trend_line": 85.106333, "activity_lines": {"activity_5": 74.235333, "activity_10": 77.401636, "activity_20": 80.765238, "activity_30": 82.75957}, "trend_signal": 0, "fair_value": 74.560513, "relative_strength": -25.310778, "rate_of_change": -0.758733397856733, "market_dynamics": -0.992854, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.27, "high": 75.77, "low": 72.0, "close": 74.16, "volume": 2105393}, "trend_line": 84.583667, "activity_lines": {"activity_5": 73.776, "activity_10": 76.347273, "activity_20": 79.92081, "activity_30": 82.053355}, "trend_signal": 0, "fair_value": 74.265064, "relative_strength": -25.002976, "rate_of_change": -0.6141329106495529, "market_dynamics": -1.034693, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.18, "high": 80.041, "low": 73.68, "close": 79.61, "volume": 2198332}, "trend_line": 84.194333, "activity_lines": {"activity_5": 75.609333, "activity_10": 76.535455, "activity_20": 79.66781, "activity_30": 81.732473}, "trend_signal": 0, "fair_value": 74.022372, "relative_strength": -18.968845, "rate_of_change": -0.4602945388972142, "market_dynamics": -0.869772, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.32, "high": 80.23, "low": 72.86, "close": 74.82, "volume": 2397977}, "trend_line": 83.857333, "activity_lines": {"activity_5": 75.626667, "activity_10": 75.96, "activity_20": 79.003571, "activity_30": 81.127677}, "trend_signal": 0, "fair_value": 73.771603, "relative_strength": -23.398482, "rate_of_change": -0.400264469106256, "market_dynamics": -0.843411, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.19, "high": 81.37, "low": 74.62, "close": 80.28, "volume": 2517852}, "trend_line": 83.584, "activity_lines": {"activity_5": 77.422667, "activity_10": 76.497455, "activity_20": 78.905667, "activity_30": 80.896882}, "trend_signal": 0, "fair_value": 73.541667, "relative_strength": -19.242684, "rate_of_change": -0.3259500275306798, "market_dynamics": -0.594933, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 80.89, "high": 85.45, "low": 80.83, "close": 85.35, "volume": 1722822}, "trend_line": 83.421, "activity_lines": {"activity_5": 80.380667, "activity_10": 78.006182, "activity_20": 79.329429, "activity_30": 81.010817}, "trend_signal": 0, "fair_value": 73.370577, "relative_strength": -14.084855, "rate_of_change": -0.19501339969371734, "market_dynamics": -0.191192, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.72, "high": 86.115, "low": 83.13, "close": 84.65, "volume": 2016216}, "trend_line": 83.293333, "activity_lines": {"activity_5": 82.316, "activity_10": 79.362364, "activity_20": 79.69019, "activity_30": 81.090108}, "trend_signal": 0, "fair_value": 73.162821, "relative_strength": -13.669737, "rate_of_change": -0.15303940254852183, "market_dynamics": 0.102627, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.9, "high": 87.34, "low": 84.61, "close": 85.22, "volume": 1724785}, "trend_line": 83.130333, "activity_lines": {"activity_5": 83.742, "activity_10": 80.761273, "activity_20": 80.098381, "activity_30": 81.214409}, "trend_signal": 0, "fair_value": 72.959295, "relative_strength": -11.423075, "rate_of_change": -0.19569393387104694, "market_dynamics": 0.534415, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.39, "high": 86.24, "low": 80.15, "close": 81.24, "volume": 2762145}, "trend_line": 82.836667, "activity_lines": {"activity_5": 83.467333, "activity_10": 81.274727, "activity_20": 80.111905, "activity_30": 81.092452}, "trend_signal": 0, "fair_value": 73.047692, "relative_strength": -12.473699, "rate_of_change": -0.353259742144889, "market_dynamics": 0.767686, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.52, "high": 91.58, "low": 80.9, "close": 90.99, "volume": 2052409}, "trend_line": 82.883667, "activity_lines": {"activity_5": 86.014667, "activity_10": 83.432909, "activity_20": 81.068381, "activity_30": 81.618473}, "trend_signal": 0, "fair_value": 73.199808, "relative_strength": -4.248673, "rate_of_change": 0.05673815920188706, "market_dynamics": 0.886158, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.37, "high": 94.785, "low": 90.48, "close": 94.4, "volume": 2130975}, "trend_line": 83.041667, "activity_lines": {"activity_5": 88.984667, "activity_10": 85.872364, "activity_20": 82.320333, "activity_30": 82.361462}, "trend_signal": 0, "fair_value": 73.413654, "relative_strength": -1.069813, "rate_of_change": 0.1906286313321553, "market_dynamics": 0.983621, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.0, "high": 97.125, "low": 86.81, "close": 95.86, "volume": 3400744}, "trend_line": 83.258333, "activity_lines": {"activity_5": 91.838, "activity_10": 88.197455, "activity_20": 83.686476, "activity_30": 83.188452}, "trend_signal": 0, "fair_value": 73.669167, "relative_strength": -1.010006, "rate_of_change": 0.26091239232949087, "market_dynamics": 1.173717, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.27, "high": 97.97, "low": 93.8, "close": 95.73, "volume": 1427182}, "trend_line": 83.481, "activity_lines": {"activity_5": 93.900667, "activity_10": 90.104364, "activity_20": 85.00281, "activity_30": 83.993075}, "trend_signal": 1, "fair_value": 73.922821, "relative_strength": -2.519332, "rate_of_change": 0.2674410980580182, "market_dynamics": 1.228254, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.08, "high": 95.53, "low": 86.0, "close": 88.34, "volume": 5933529}, "trend_line": 83.607333, "activity_lines": {"activity_5": 92.799333, "activity_10": 90.374545, "activity_20": 85.566667, "activity_30": 84.306559}, "trend_signal": 1, "fair_value": 74.127179, "relative_strength": -9.723227, "rate_of_change": 0.1513314406871054, "market_dynamics": 1.272687, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.44, "high": 89.54, "low": 82.885, "close": 84.08, "volume": 3449466}, "trend_line": 83.462333, "activity_lines": {"activity_5": 89.804667, "activity_10": 89.624364, "activity_20": 85.691905, "activity_30": 84.337054}, "trend_signal": 1, "fair_value": 74.313077, "relative_strength": -13.292646, "rate_of_change": -0.1734297636308959, "market_dynamics": 1.129236, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.44, "high": 89.13, "low": 83.49, "close": 85.61, "volume": 2308499}, "trend_line": 83.445333, "activity_lines": {"activity_5": 87.780667, "activity_10": 89.083273, "activity_20": 85.957714, "activity_30": 84.475613}, "trend_signal": 1, "fair_value": 74.476795, "relative_strength": -12.375492, "rate_of_change": -0.020368469690388247, "market_dynamics": 0.813314, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.83, "high": 87.55, "low": 83.33, "close": 84.66, "volume": 3188466}, "trend_line": 83.493667, "activity_lines": {"activity_5": 86.026, "activity_10": 88.364727, "activity_20": 86.12519, "activity_30": 84.553978}, "trend_signal": 1, "fair_value": 74.617244, "relative_strength": -14.41588, "rate_of_change": 0.057922951784489835, "market_dynamics": 0.620938, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.11, "high": 86.86, "low": 84.11, "close": 85.19, "volume": 1757370}, "trend_line": 83.602, "activity_lines": {"activity_5": 85.194667, "activity_10": 87.742364, "activity_20": 86.327143, "activity_30": 84.663419}, "trend_signal": 1, "fair_value": 74.740449, "relative_strength": -14.06, "rate_of_change": 0.12974996055689086, "market_dynamics": 0.288082, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.18, "high": 86.715, "low": 81.42, "close": 82.73, "volume": 5534507}, "trend_line": 83.551, "activity_lines": {"activity_5": 84.246, "activity_10": 86.673273, "activity_20": 86.252571, "activity_30": 84.607161}, "trend_signal": 1, "fair_value": 74.843846, "relative_strength": -16.118355, "rate_of_change": -0.06100332527930184, "market_dynamics": 0.141595, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.92, "high": 85.02, "low": 81.765, "close": 84.96, "volume": 1256929}, "trend_line": 83.555, "activity_lines": {"activity_5": 84.414667, "activity_10": 85.982545, "activity_20": 86.349762, "activity_30": 84.698065}, "trend_signal": 1, "fair_value": 74.981538, "relative_strength": -15.1071, "rate_of_change": 0.004787495062901568, "market_dynamics": -0.097012, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.33, "high": 91.49, "low": 84.17, "close": 90.58, "volume": 2405880}, "trend_line": 83.601667, "activity_lines": {"activity_5": 86.398, "activity_10": 86.423273, "activity_20": 86.92219, "activity_30": 85.15129}, "trend_signal": 1, "fair_value": 75.175513, "relative_strength": -10.089434, "rate_of_change": 0.05585183412123672, "market_dynamics": -0.161995, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.08, "high": 92.54, "low": 86.55, "close": 88.73, "volume": 1927802}, "trend_line": 83.626, "activity_lines": {"activity_5": 87.433333, "activity_10": 86.597091, "activity_20": 87.237143, "activity_30": 85.482151}, "trend_signal": 1, "fair_value": 75.365705, "relative_strength": -9.720165, "rate_of_change": 0.029105878953345037, "market_dynamics": -0.219128, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.5, "high": 93.22, "low": 88.52, "close": 91.06, "volume": 1891311}, "trend_line": 83.811, "activity_lines": {"activity_5": 88.974, "activity_10": 87.324182, "activity_20": 87.704619, "activity_30": 85.961763}, "trend_signal": 1, "fair_value": 75.559744, "relative_strength": -6.180003, "rate_of_change": 0.22122306459713756, "market_dynamics": -0.245753, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.3, "high": 91.88, "low": 87.15, "close": 89.85, "volume": 1968234}, "trend_line": 84.091667, "activity_lines": {"activity_5": 89.72, "activity_10": 87.916182, "activity_20": 88.002333, "activity_30": 86.351376}, "trend_signal": 1, "fair_value": 75.760833, "relative_strength": -5.060555, "rate_of_change": 0.334880862893885, "market_dynamics": -0.168405, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.03, "high": 88.27, "low": 74.85, "close": 77.03, "volume": 5153209}, "trend_line": 83.892667, "activity_lines": {"activity_5": 85.718, "activity_10": 86.149818, "activity_20": 87.007524, "activity_30": 85.895785}, "trend_signal": 1, "fair_value": 75.862692, "relative_strength": -18.059662, "rate_of_change": -0.23664651575999565, "market_dynamics": -0.303271, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.0, "high": 77.26, "low": 72.67, "close": 75.34, "volume": 4069031}, "trend_line": 83.605333, "activity_lines": {"activity_5": 81.681333, "activity_10": 84.204364, "activity_20": 85.867238, "activity_30": 85.344}, "trend_signal": 0, "fair_value": 75.963462, "relative_strength": -22.420586, "rate_of_change": -0.34250192570466415, "market_dynamics": -0.458936, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.53, "high": 76.45, "low": 73.342, "close": 76.25, "volume": 2152498}, "trend_line": 83.437, "activity_lines": {"activity_5": 78.964, "activity_10": 82.611091, "activity_20": 84.861286, "activity_30": 84.869462}, "trend_signal": 0, "fair_value": 76.058077, "relative_strength": -21.991063, "rate_of_change": -0.20134241914927134, "market_dynamics": -0.760285, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.73, "high": 77.195, "low": 74.63, "close": 75.58, "volume": 2575136}, "trend_line": 83.412333, "activity_lines": {"activity_5": 76.855333, "activity_10": 81.048909, "activity_20": 83.831524, "activity_30": 84.362559}, "trend_signal": 0, "fair_value": 76.128654, "relative_strength": -22.298478, "rate_of_change": -0.029563622853163198, "market_dynamics": -0.975678, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.0, "high": 75.64, "low": 72.715, "close": 73.24, "volume": 2309885}, "trend_line": 83.380333, "activity_lines": {"activity_5": 74.998667, "activity_10": 79.236, "activity_20": 82.62481, "activity_30": 83.70628}, "trend_signal": 0, "fair_value": 76.165641, "relative_strength": -20.873966, "rate_of_change": -0.03836363143087088, "market_dynamics": -1.135127, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.23, "high": 76.52, "low": 71.01, "close": 76.09, "volume": 3328562}, "trend_line": 83.504667, "activity_lines": {"activity_5": 75.199333, "activity_10": 78.113818, "activity_20": 81.727619, "activity_30": 83.235935}, "trend_signal": 0, "fair_value": 76.203269, "relative_strength": -20.33584, "rate_of_change": 0.14911669877836134, "market_dynamics": -1.140925, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.47, "high": 79.3, "low": 74.07, "close": 74.83, "volume": 3351284}, "trend_line": 83.548667, "activity_lines": {"activity_5": 75.042667, "activity_10": 76.923818, "activity_20": 80.781381, "activity_30": 82.67628}, "trend_signal": 0, "fair_value": 76.2375, "relative_strength": -22.04589, "rate_of_change": 0.052691665724500084, "market_dynamics": -1.063327, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.13, "high": 80.62, "low": 74.785, "close": 79.8, "volume": 3479713}, "trend_line": 83.736667, "activity_lines": {"activity_5": 76.576667, "activity_10": 76.923818, "activity_20": 80.401667, "activity_30": 82.43443}, "trend_signal": 0, "fair_value": 76.2875, "relative_strength": -16.646424, "rate_of_change": 0.2250185511637216, "market_dynamics": -0.863137, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.84, "high": 80.66, "low": 77.06, "close": 77.89, "volume": 2624777}, "trend_line": 83.679333, "activity_lines": {"activity_5": 77.237333, "activity_10": 76.738909, "activity_20": 79.916524, "activity_30": 82.057226}, "trend_signal": 0, "fair_value": 76.354103, "relative_strength": -18.145281, "rate_of_change": -0.06846940779240393, "market_dynamics": -0.688681, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.61, "high": 77.71, "low": 73.995, "close": 74.97, "volume": 2493170}, "trend_line": 83.684333, "activity_lines": {"activity_5": 76.770667, "activity_10": 76.262545, "activity_20": 79.238238, "activity_30": 81.495333}, "trend_signal": 0, "fair_value": 76.386538, "relative_strength": -21.377767, "rate_of_change": 0.005975191030735692, "market_dynamics": -0.667652, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.0, "high": 77.53, "low": 74.6651, "close": 76.15, "volume": 2085740}, "trend_line": 83.546667, "activity_lines": {"activity_5": 76.582, "activity_10": 76.271273, "activity_20": 78.736, "activity_30": 81.009247}, "trend_signal": 0, "fair_value": 76.414744, "relative_strength": -20.03932, "rate_of_change": -0.16450630012190676, "market_dynamics": -0.668251, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.36, "high": 76.7, "low": 72.81, "close": 75.56, "volume": 2310710}, "trend_line": 83.220333, "activity_lines": {"activity_5": 76.192667, "activity_10": 76.188727, "activity_20": 78.215333, "activity_30": 80.493978}, "trend_signal": 0, "fair_value": 76.458654, "relative_strength": -19.152255, "rate_of_change": -0.3906008602353973, "market_dynamics": -0.768002, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.36, "high": 77.09, "low": 70.25, "close": 71.48, "volume": 2849860}, "trend_line": 82.781333, "activity_lines": {"activity_5": 74.394667, "activity_10": 75.360364, "activity_20": 77.353952, "activity_30": 79.736538}, "trend_signal": 0, "fair_value": 76.438718, "relative_strength": -21.690399, "rate_of_change": -0.5275153128743104, "market_dynamics": -0.900741, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.57, "high": 87.61, "low": 71.43, "close": 87.42, "volume": 5120834}, "trend_line": 82.854667, "activity_lines": {"activity_5": 78.464667, "activity_10": 77.516909, "activity_20": 78.073429, "activity_30": 80.035806}, "trend_signal": 0, "fair_value": 76.614744, "relative_strength": -7.999036, "rate_of_change": 0.08858760464753893, "market_dynamics": -0.38657, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.53, "high": 94.985, "low": 87.53, "close": 89.22, "volume": 4256898}, "trend_line": 83.120667, "activity_lines": {"activity_5": 82.499333, "activity_10": 79.785455, "activity_20": 78.953714, "activity_30": 80.446473}, "trend_signal": 0, "fair_value": 76.826603, "relative_strength": -3.705219, "rate_of_change": 0.32104407588771205, "market_dynamics": 0.224818, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.24, "high": 89.73, "low": 83.32, "close": 85.55, "volume": 2986322}, "trend_line": 82.939333, "activity_lines": {"activity_5": 84.360667, "activity_10": 81.096182, "activity_20": 79.453571, "activity_30": 80.603204}, "trend_signal": 0, "fair_value": 77.042179, "relative_strength": -8.749618, "rate_of_change": -0.21815753716219888, "market_dynamics": 0.660122, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.56, "high": 89.69, "low": 86.23, "close": 87.47, "volume": 1791428}, "trend_line": 82.708333, "activity_lines": {"activity_5": 86.235333, "activity_10": 82.584, "activity_20": 80.133476, "activity_30": 80.895505}, "trend_signal": 0, "fair_value": 77.264615, "relative_strength": -7.329273, "rate_of_change": -0.2785168286800772, "market_dynamics": 1.101927, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.88, "high": 88.31, "low": 80.5, "close": 81.19, "volume": 2421471}, "trend_line": 82.219333, "activity_lines": {"activity_5": 85.222667, "activity_10": 82.700182, "activity_20": 80.230095, "activity_30": 80.797548}, "trend_signal": 0, "fair_value": 77.452692, "relative_strength": -14.165667, "rate_of_change": -0.5912342593097483, "market_dynamics": 0.897471, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.28, "high": 85.0, "low": 80.43, "close": 81.19, "volume": 2554287}, "trend_line": 81.734667, "activity_lines": {"activity_5": 83.562667, "activity_10": 82.791091, "activity_20": 80.362619, "activity_30": 80.73114}, "trend_signal": 0, "fair_value": 77.632628, "relative_strength": -13.036997, "rate_of_change": -0.5894793624754949, "market_dynamics": 0.625823, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.99, "high": 83.32, "low": 74.7, "close": 75.44, "volume": 3423949}, "trend_line": 81.304667, "activity_lines": {"activity_5": 80.401333, "activity_10": 81.776545, "activity_20": 79.994524, "activity_30": 80.325032}, "trend_signal": 0, "fair_value": 77.769038, "relative_strength": -17.061356, "rate_of_change": -0.5260925575190841, "market_dynamics": 0.429572, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.11, "high": 79.225, "low": 74.49, "close": 77.57, "volume": 1347994}, "trend_line": 81.087667, "activity_lines": {"activity_5": 78.868667, "activity_10": 81.140727, "activity_20": 79.897905, "activity_30": 80.084086}, "trend_signal": 0, "fair_value": 77.926282, "relative_strength": -14.720322, "rate_of_change": -0.2668973479714255, "market_dynamics": 0.208897, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.32, "high": 80.15, "low": 76.3, "close": 80.05, "volume": 1391379}, "trend_line": 80.902333, "activity_lines": {"activity_5": 78.694667, "activity_10": 80.93, "activity_20": 80.034905, "activity_30": 80.01714}, "trend_signal": 0, "fair_value": 78.102051, "relative_strength": -11.080003, "rate_of_change": -0.22856003490641488, "market_dynamics": 0.076131, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.49, "high": 81.495, "low": 76.18, "close": 76.67, "volume": 1447123}, "trend_line": 80.636, "activity_lines": {"activity_5": 77.888667, "activity_10": 80.023091, "activity_20": 79.827571, "activity_30": 79.744086}, "trend_signal": 0, "fair_value": 78.255769, "relative_strength": -12.664238, "rate_of_change": -0.32920311457520396, "market_dynamics": -0.115496, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.09, "high": 82.25, "low": 69.29, "close": 73.49, "volume": 3538567}, "trend_line": 80.246, "activity_lines": {"activity_5": 76.324, "activity_10": 78.443636, "activity_20": 79.315381, "activity_30": 79.283054}, "trend_signal": 0, "fair_value": 78.412372, "relative_strength": -18.125932, "rate_of_change": -0.4836549432015484, "market_dynamics": -0.190438, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.05, "high": 75.88, "low": 70.54, "close": 70.82, "volume": 2629839}, "trend_line": 79.849, "activity_lines": {"activity_5": 74.382667, "activity_10": 76.632, "activity_20": 78.558857, "activity_30": 78.674925}, "trend_signal": 0, "fair_value": 78.571731, "relative_strength": -21.924586, "rate_of_change": -0.49472870921914036, "market_dynamics": -0.312415, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.03, "high": 71.945, "low": 67.26, "close": 69.05, "volume": 5157425}, "trend_line": 79.318667, "activity_lines": {"activity_5": 72.159333, "activity_10": 74.833091, "activity_20": 77.645286, "activity_30": 77.978215}, "trend_signal": 0, "fair_value": 78.715577, "relative_strength": -22.683156, "rate_of_change": -0.6641698706308142, "market_dynamics": -0.386742, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.95, "high": 71.51, "low": 59.0901, "close": 59.34, "volume": 10206127}, "trend_line": 78.277333, "activity_lines": {"activity_5": 67.267333, "activity_10": 71.568727, "activity_20": 75.840476, "activity_30": 76.689269}, "trend_signal": 0, "fair_value": 78.721154, "relative_strength": -32.995222, "rate_of_change": -1.312848588340505, "market_dynamics": -0.47117, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.97, "high": 63.04, "low": 58.8, "close": 62.36, "volume": 7606879}, "trend_line": 77.398333, "activity_lines": {"activity_5": 64.762667, "activity_10": 69.364909, "activity_20": 74.397048, "activity_30": 75.662344}, "trend_signal": 0, "fair_value": 78.765, "relative_strength": -30.211894, "rate_of_change": -1.1229304401569289, "market_dynamics": -0.656472, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.89, "high": 65.145, "low": 61.64, "close": 63.02, "volume": 3759255}, "trend_line": 76.463667, "activity_lines": {"activity_5": 63.432, "activity_10": 67.623455, "activity_20": 73.099524, "activity_30": 74.73471}, "trend_signal": 0, "fair_value": 78.802372, "relative_strength": -27.932931, "rate_of_change": -1.207604820119308, "market_dynamics": -0.785399, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.01, "high": 66.6425, "low": 62.935, "close": 65.5, "volume": 5087671}, "trend_line": 75.652, "activity_lines": {"activity_5": 63.626, "activity_10": 66.663273, "activity_20": 72.109, "activity_30": 74.027376}, "trend_signal": 0, "fair_value": 78.848205, "relative_strength": -24.007636, "rate_of_change": -1.061506767652145, "market_dynamics": -0.881579, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.5, "high": 69.265, "low": 64.25, "close": 68.7, "volume": 4732313}, "trend_line": 75.374333, "activity_lines": {"activity_5": 65.241333, "activity_10": 66.465636, "activity_20": 71.468333, "activity_30": 73.57886}, "trend_signal": 0, "fair_value": 78.943526, "relative_strength": -17.348489, "rate_of_change": -0.36703193570561005, "market_dynamics": -0.863843, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.55, "high": 70.13, "low": 65.07, "close": 65.52, "volume": 4425156}, "trend_line": 75.047, "activity_lines": {"activity_5": 65.82, "activity_10": 65.851091, "activity_20": 70.560286, "activity_30": 72.943097}, "trend_signal": 0, "fair_value": 78.996346, "relative_strength": -18.99536, "rate_of_change": -0.4342764797666546, "market_dynamics": -0.819595, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.33, "high": 65.76, "low": 63.2, "close": 64.0, "volume": 4141992}, "trend_line": 74.638667, "activity_lines": {"activity_5": 65.48, "activity_10": 65.224364, "activity_20": 69.555286, "activity_30": 72.230387}, "trend_signal": 0, "fair_value": 79.025769, "relative_strength": -20.826487, "rate_of_change": -0.5441030287686369, "market_dynamics": -0.717975, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.41, "high": 65.0, "low": 62.71, "close": 63.19, "volume": 2548768}, "trend_line": 74.225667, "activity_lines": {"activity_5": 64.760667, "activity_10": 64.680727, "activity_20": 68.508762, "activity_30": 71.491763}, "trend_signal": 0, "fair_value": 79.021538, "relative_strength": -20.105753, "rate_of_change": -0.5533324972162172, "market_dynamics": -0.717351, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.89, "high": 64.22, "low": 60.0, "close": 60.88, "volume": 3472186}, "trend_line": 73.813667, "activity_lines": {"activity_5": 63.26, "activity_10": 63.904364, "activity_20": 67.357619, "activity_30": 70.630753}, "trend_signal": 0, "fair_value": 79.028333, "relative_strength": -14.835351, "rate_of_change": -0.5550640589056696, "market_dynamics": -0.793535, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.49, "high": 63.065, "low": 55.3, "close": 60.04, "volume": 5834645}, "trend_line": 73.278667, "activity_lines": {"activity_5": 61.787333, "activity_10": 63.156, "activity_20": 66.261429, "activity_30": 69.742129}, "trend_signal": 0, "fair_value": 79.048974, "relative_strength": -19.903636, "rate_of_change": -0.7247980241924529, "market_dynamics": -0.828056, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.37, "high": 60.77, "low": 56.45, "close": 57.17, "volume": 2364231}, "trend_line": 72.69, "activity_lines": {"activity_5": 59.935333, "activity_10": 62.049636, "activity_20": 65.013381, "activity_30": 68.70286}, "trend_signal": 0, "fair_value": 79.069231, "relative_strength": -22.026739, "rate_of_change": -0.803326567062145, "market_dynamics": -0.948777, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.93, "high": 62.56, "low": 55.445, "close": 62.51, "volume": 2425347}, "trend_line": 72.113667, "activity_lines": {"activity_5": 60.42, "activity_10": 61.953636, "activity_20": 64.41819, "activity_30": 68.046086}, "trend_signal": 0, "fair_value": 79.145128, "relative_strength": -17.725292, "rate_of_change": -0.7928642179116676, "market_dynamics": -0.843884, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.48, "high": 64.42, "low": 61.76, "close": 63.85, "volume": 2363048}, "trend_line": 71.645667, "activity_lines": {"activity_5": 61.450667, "activity_10": 62.098545, "activity_20": 64.039571, "activity_30": 67.512946}, "trend_signal": 0, "fair_value": 79.221859, "relative_strength": -17.497311, "rate_of_change": -0.6489754570378503, "market_dynamics": -0.613216, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.59, "high": 69.535, "low": 61.995, "close": 68.19, "volume": 4153159}, "trend_line": 71.419667, "activity_lines": {"activity_5": 63.884, "activity_10": 63.017455, "activity_20": 64.156857, "activity_30": 67.29}, "trend_signal": 0, "fair_value": 79.298462, "relative_strength": -10.687083, "rate_of_change": -0.315441267369315, "market_dynamics": -0.240859, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.87, "high": 70.96, "low": 67.785, "close": 70.31, "volume": 2789591}, "trend_line": 71.225, "activity_lines": {"activity_5": 66.536667, "activity_10": 64.272909, "activity_20": 64.510571, "activity_30": 67.218409}, "trend_signal": 0, "fair_value": 79.36891, "relative_strength": -11.725275, "rate_of_change": -0.2725677788444599, "market_dynamics": 0.271667, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.44, "high": 69.92, "low": 65.03, "close": 66.06, "volume": 1735573}, "trend_line": 70.908333, "activity_lines": {"activity_5": 67.088, "activity_10": 64.726364, "activity_20": 64.494095, "activity_30": 66.885183}, "trend_signal": 0, "fair_value": 79.38109, "relative_strength": -14.224419, "rate_of_change": -0.4446009126009062, "market_dynamics": 0.462333, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.04, "high": 68.75, "low": 66.42, "close": 67.71, "volume": 2449129}, "trend_line": 70.782667, "activity_lines": {"activity_5": 67.596667, "activity_10": 65.47, "activity_20": 64.701381, "activity_30": 66.678839}, "trend_signal": 0, "fair_value": 79.401667, "relative_strength": -13.029679, "rate_of_change": -0.17722317629437911, "market_dynamics": 0.601146, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.47, "high": 71.53, "low": 67.07, "close": 70.46, "volume": 2679306}, "trend_line": 70.217333, "activity_lines": {"activity_5": 68.675333, "activity_10": 66.646182, "activity_20": 65.213238, "activity_30": 66.658022}, "trend_signal": 0, "fair_value": 79.439808, "relative_strength": -10.3864, "rate_of_change": -0.7986898826516484, "market_dynamics": 0.627663, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.74, "high": 73.78, "low": 69.765, "close": 70.09, "volume": 2397103}, "trend_line": 69.579667, "activity_lines": {"activity_5": 69.19, "activity_10": 67.622909, "activity_20": 65.704286, "activity_30": 66.649806}, "trend_signal": 0, "fair_value": 79.499551, "relative_strength": -10.002647, "rate_of_change": -0.9081318995695775, "market_dynamics": 0.58262, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.46, "high": 71.47, "low": 68.62, "close": 71.08, "volume": 2223410}, "trend_line": 69.097333, "activity_lines": {"activity_5": 69.908, "activity_10": 68.612182, "activity_20": 66.293095, "activity_30": 66.746602}, "trend_signal": 0, "fair_value": 79.536859, "relative_strength": -8.060461, "rate_of_change": -0.6932111359486594, "market_dynamics": 0.676014, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.04, "high": 75.59, "low": 70.2, "close": 73.8, "volume": 3199212}, "trend_line": 68.641667, "activity_lines": {"activity_5": 71.481333, "activity_10": 69.895273, "activity_20": 67.131286, "activity_30": 67.05}, "trend_signal": 0, "fair_value": 79.578397, "relative_strength": -7.280353, "rate_of_change": -0.6594552643587674, "market_dynamics": 0.844379, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.09, "high": 77.33, "low": 73.86, "close": 76.87, "volume": 1935625}, "trend_line": 68.497667, "activity_lines": {"activity_5": 73.562, "activity_10": 71.434182, "activity_20": 68.193, "activity_30": 67.58086}, "trend_signal": 0, "fair_value": 79.642949, "relative_strength": -4.578204, "rate_of_change": -0.2097851149215115, "market_dynamics": 0.92914, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.42, "high": 79.93, "low": 74.695, "close": 75.52, "volume": 3131201}, "trend_line": 68.308667, "activity_lines": {"activity_5": 74.582, "activity_10": 72.466545, "activity_20": 69.057048, "activity_30": 68.033914}, "trend_signal": 0, "fair_value": 79.716218, "relative_strength": -5.392927, "rate_of_change": -0.275921806212768, "market_dynamics": 1.115904, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.16, "high": 76.83, "low": 72.06, "close": 72.55, "volume": 3187082}, "trend_line": 68.212333, "activity_lines": {"activity_5": 74.274667, "activity_10": 72.746727, "activity_20": 69.578714, "activity_30": 68.307548}, "trend_signal": 1, "fair_value": 79.7575, "relative_strength": -9.030644, "rate_of_change": -0.1410274921628888, "market_dynamics": 1.222209, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.76, "high": 75.53, "low": 72.71, "close": 75.2, "volume": 2464411}, "trend_line": 68.133333, "activity_lines": {"activity_5": 74.686667, "activity_10": 73.429455, "activity_20": 70.31919, "activity_30": 68.758366}, "trend_signal": 1, "fair_value": 79.794103, "relative_strength": -6.390147, "rate_of_change": -0.1158148336606633, "market_dynamics": 1.257901, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.03, "high": 76.67, "low": 73.485, "close": 74.77, "volume": 2318967}, "trend_line": 67.957333, "activity_lines": {"activity_5": 74.680667, "activity_10": 73.945091, "activity_20": 70.987762, "activity_30": 69.186538}, "trend_signal": 1, "fair_value": 79.827372, "relative_strength": -3.883597, "rate_of_change": -0.2583170267040771, "market_dynamics": 1.294435, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.74, "high": 76.84, "low": 53.25, "close": 53.99, "volume": 10418145}, "trend_line": 67.201333, "activity_lines": {"activity_5": 67.683333, "activity_10": 70.524182, "activity_20": 69.633238, "activity_30": 68.285419}, "trend_signal": 1, "fair_value": 79.69141, "relative_strength": -31.632976, "rate_of_change": -1.112462727164411, "market_dynamics": 0.904627, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.8, "high": 54.78, "low": 50.68, "close": 53.74, "volume": 6793702}, "trend_line": 66.543, "activity_lines": {"activity_5": 62.128, "activity_10": 67.307273, "activity_20": 68.302571, "activity_30": 67.416946}, "trend_signal": 0, "fair_value": 79.545897, "relative_strength": -32.041295, "rate_of_change": -0.9796427698837447, "market_dynamics": 0.461004, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.72, "high": 56.64, "low": 53.01, "close": 56.37, "volume": 5988933}, "trend_line": 66.061333, "activity_lines": {"activity_5": 58.901333, "activity_10": 64.872545, "activity_20": 67.267381, "activity_30": 66.760624}, "trend_signal": 0, "fair_value": 79.425641, "relative_strength": -28.361787, "rate_of_change": -0.7238432291901501, "market_dynamics": -0.055904, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.04, "high": 56.265, "low": 53.9, "close": 54.54, "volume": 3628588}, "trend_line": 65.577667, "activity_lines": {"activity_5": 56.143333, "activity_10": 62.354545, "activity_20": 66.079381, "activity_30": 66.017312}, "trend_signal": 0, "fair_value": 79.302564, "relative_strength": -30.095069, "rate_of_change": -0.7321468974899423, "market_dynamics": -0.603818, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.5, "high": 54.8, "low": 52.58, "close": 54.38, "volume": 3011490}, "trend_line": 65.412333, "activity_lines": {"activity_5": 54.709333, "activity_10": 60.108182, "activity_20": 64.902333, "activity_30": 65.294882}, "trend_signal": 0, "fair_value": 79.158397, "relative_strength": -29.943352, "rate_of_change": -0.2521193686259095, "market_dynamics": -0.800678, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.15, "high": 54.52, "low": 51.87, "close": 52.2, "volume": 5032009}, "trend_line": 65.073667, "activity_lines": {"activity_5": 53.908, "activity_10": 57.818545, "activity_20": 63.530952, "activity_30": 64.442473}, "trend_signal": 0, "fair_value": 79.000897, "relative_strength": -33.174168, "rate_of_change": -0.517740286071135, "market_dynamics": -0.858767, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.61, "high": 52.75, "low": 49.43, "close": 50.6, "volume": 8946050}, "trend_line": 64.659667, "activity_lines": {"activity_5": 52.692667, "activity_10": 55.686545, "activity_20": 62.056286, "activity_30": 63.508688}, "trend_signal": 0, "fair_value": 78.852564, "relative_strength": -35.418347, "rate_of_change": -0.6362020446765378, "market_dynamics": -0.821764, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.45, "high": 51.96, "low": 47.315, "close": 48.17, "volume": 4959732}, "trend_line": 64.082, "activity_lines": {"activity_5": 50.876667, "activity_10": 53.565818, "activity_20": 60.413286, "activity_30": 62.444839}, "trend_signal": 0, "fair_value": 78.686795, "relative_strength": -37.648921, "rate_of_change": -0.8933961877657138, "market_dynamics": -0.821068, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.42, "high": 50.5, "low": 47.555, "close": 50.49, "volume": 3671529}, "trend_line": 63.475, "activity_lines": {"activity_5": 50.380667, "activity_10": 52.310182, "activity_20": 59.086571, "activity_30": 61.567935}, "trend_signal": 0, "fair_value": 78.523654, "relative_strength": -34.699153, "rate_of_change": -0.947223869417297, "market_dynamics": -0.815651, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.49, "high": 51.3725, "low": 48.17, "close": 48.85, "volume": 3437979}, "trend_line": 62.919333, "activity_lines": {"activity_5": 49.608, "activity_10": 51.205636, "activity_20": 57.698048, "activity_30": 60.624387}, "trend_signal": 0, "fair_value": 78.346154, "relative_strength": -34.643445, "rate_of_change": -0.8754107916502555, "market_dynamics": -0.876395, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.07, "high": 50.67, "low": 48.55, "close": 50.26, "volume": 4329841}, "trend_line": 62.461333, "activity_lines": {"activity_5": 49.674, "activity_10": 50.828727, "activity_20": 56.525762, "activity_30": 59.807656}, "trend_signal": 0, "fair_value": 78.155385, "relative_strength": -33.277843, "rate_of_change": -0.7279161716479073, "market_dynamics": -0.953614, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.69, "high": 52.09, "low": 49.97, "close": 51.26, "volume": 2470664}, "trend_line": 62.063667, "activity_lines": {"activity_5": 50.202667, "activity_10": 50.701455, "activity_20": 55.53181, "activity_30": 59.084989}, "trend_signal": 0, "fair_value": 77.948846, "relative_strength": -32.597864, "rate_of_change": -0.636659483395913, "market_dynamics": -0.932688, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.43, "high": 51.91, "low": 48.98, "close": 50.01, "volume": 2322593}, "trend_line": 61.701333, "activity_lines": {"activity_5": 50.270667, "activity_10": 50.392, "activity_20": 54.510238, "activity_30": 58.307333}, "trend_signal": 0, "fair_value": 77.752372, "relative_strength": -34.102964, "rate_of_change": -0.5838101702885267, "market_dynamics": -0.938783, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.9, "high": 71.37, "low": 49.235, "close": 68.36, "volume": 9480655}, "trend_line": 61.978667, "activity_lines": {"activity_5": 56.332667, "activity_10": 53.534545, "activity_20": 55.331905, "activity_30": 58.736925}, "trend_signal": 0, "fair_value": 77.682564, "relative_strength": -7.700511, "rate_of_change": 0.4494781336409755, "market_dynamics": -0.360182, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.69, "high": 74.98, "low": 68.2028, "close": 73.49, "volume": 6448621}, "trend_line": 62.522667, "activity_lines": {"activity_5": 62.913333, "activity_10": 57.358545, "activity_20": 56.655095, "activity_30": 59.479591}, "trend_signal": 0, "fair_value": 77.641282, "relative_strength": -0.136502, "rate_of_change": 0.8777213617711348, "market_dynamics": 0.194876, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.0, "high": 79.41, "low": 73.0392, "close": 78.79, "volume": 4596448}, "trend_line": 63.065333, "activity_lines": {"activity_5": 69.618, "activity_10": 61.798727, "activity_20": 58.484524, "activity_30": 60.529097}, "trend_signal": 0, "fair_value": 77.610705, "relative_strength": 9.658858, "rate_of_change": 0.8679508185407447, "market_dynamics": 0.719982, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.14, "high": 81.83, "low": 76.81, "close": 81.35, "volume": 2722053}, "trend_line": 63.648667, "activity_lines": {"activity_5": 75.274, "activity_10": 66.220909, "activity_20": 60.548619, "activity_30": 61.708753}, "trend_signal": 0, "fair_value": 77.58, "relative_strength": 9.725658, "rate_of_change": 0.9249677631924986, "market_dynamics": 1.211937, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.9, "high": 85.23, "low": 80.051, "close": 83.94, "volume": 3745100}, "trend_line": 64.173667, "activity_lines": {"activity_5": 79.787333, "activity_10": 70.554909, "activity_20": 62.831619, "activity_30": 63.017871}, "trend_signal": 0, "fair_value": 77.604359, "relative_strength": 13.095474, "rate_of_change": 0.8248405265109346, "market_dynamics": 1.168806, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.84, "high": 87.32, "low": 82.07, "close": 83.49, "volume": 4724745}, "trend_line": 64.613, "activity_lines": {"activity_5": 81.888667, "activity_10": 74.156727, "activity_20": 65.017524, "activity_30": 64.264086}, "trend_signal": 0, "fair_value": 77.637436, "relative_strength": 13.410401, "rate_of_change": 0.6846001179892134, "market_dynamics": 1.092311, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.32, "high": 82.405, "low": 78.68, "close": 80.21, "volume": 5073269}, "trend_line": 65.084667, "activity_lines": {"activity_5": 81.888, "activity_10": 76.562182, "activity_20": 66.851571, "activity_30": 65.270344}, "trend_signal": 1, "fair_value": 77.644038, "relative_strength": 9.041468, "rate_of_change": 0.7299877733582971, "market_dynamics": 1.017236, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.2, "high": 80.94, "low": 79.195, "close": 80.28, "volume": 1325268}, "trend_line": 65.503667, "activity_lines": {"activity_5": 81.462667, "activity_10": 78.410182, "activity_20": 68.666381, "activity_30": 66.250688}, "trend_signal": 1, "fair_value": 77.654487, "relative_strength": 7.899388, "rate_of_change": 0.6437768207372052, "market_dynamics": 0.917331, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.26, "high": 81.27, "low": 79.06, "close": 79.98, "volume": 1469023}, "trend_line": 65.821, "activity_lines": {"activity_5": 80.838, "activity_10": 79.657818, "activity_20": 70.327429, "activity_30": 67.184645}, "trend_signal": 1, "fair_value": 77.695385, "relative_strength": 9.003606, "rate_of_change": 0.48445074075014005, "market_dynamics": 0.791795, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.68, "high": 86.11, "low": 79.41, "close": 82.03, "volume": 3069005}, "trend_line": 66.219, "activity_lines": {"activity_5": 80.988, "activity_10": 80.756, "activity_20": 72.058762, "activity_30": 68.230387}, "trend_signal": 1, "fair_value": 77.671795, "relative_strength": 10.346832, "rate_of_change": 0.6046702420200181, "market_dynamics": 0.704851, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.34, "high": 83.39, "low": 71.61, "close": 72.17, "volume": 4837805}, "trend_line": 66.255333, "activity_lines": {"activity_5": 77.978667, "activity_10": 79.479273, "activity_20": 72.728857, "activity_30": 68.614323}, "trend_signal": 1, "fair_value": 77.561859, "relative_strength": -2.226138, "rate_of_change": 0.05486793820504548, "market_dynamics": 0.584015, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.02, "high": 73.0, "low": 68.53, "close": 68.82, "volume": 4323925}, "trend_line": 66.089333, "activity_lines": {"activity_5": 74.607333, "activity_10": 77.524182, "activity_20": 72.995952, "activity_30": 68.779785}, "trend_signal": 1, "fair_value": 77.456987, "relative_strength": -6.131441, "rate_of_change": -0.2505458692660964, "market_dynamics": 0.46542, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.8, "high": 68.91, "low": 64.75, "close": 66.66, "volume": 3904676}, "trend_line": 65.749, "activity_lines": {"activity_5": 71.275333, "activity_10": 75.261273, "activity_20": 72.988571, "activity_30": 68.816602}, "trend_signal": 1, "fair_value": 77.325769, "relative_strength": -9.11321, "rate_of_change": -0.5149590479298696, "market_dynamics": 0.270533, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.73, "high": 67.63, "low": 59.04, "close": 59.34, "volume": 6692965}, "trend_line": 65.209667, "activity_lines": {"activity_5": 66.411333, "activity_10": 71.888, "activity_20": 72.21519, "activity_30": 68.403118}, "trend_signal": 1, "fair_value": 77.189615, "relative_strength": -18.728895, "rate_of_change": -0.8202908029019441, "market_dynamics": 0.017179, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 60.495, "low": 55.95, "close": 57.76, "volume": 5963317}, "trend_line": 64.716667, "activity_lines": {"activity_5": 62.396667, "activity_10": 68.627636, "activity_20": 71.249714, "activity_30": 67.922495}, "trend_signal": 0, "fair_value": 77.038846, "relative_strength": -19.589295, "rate_of_change": -0.7560228761787651, "market_dynamics": -0.238262, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.9, "high": 61.995, "low": 58.0, "close": 61.19, "volume": 3254810}, "trend_line": 64.249667, "activity_lines": {"activity_5": 61.143333, "activity_10": 66.466909, "activity_20": 70.565238, "activity_30": 67.694968}, "trend_signal": 0, "fair_value": 76.925321, "relative_strength": -15.492934, "rate_of_change": -0.721607001176372, "market_dynamics": -0.483688, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.32, "high": 64.05, "low": 60.13, "close": 63.32, "volume": 3792936}, "trend_line": 63.868, "activity_lines": {"activity_5": 61.332, "activity_10": 65.098909, "activity_20": 70.032667, "activity_30": 67.634989}, "trend_signal": 0, "fair_value": 76.831218, "relative_strength": -11.802325, "rate_of_change": -0.5940373200689121, "market_dynamics": -0.607828, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.12, "high": 66.09, "low": 61.985, "close": 64.13, "volume": 3622223}, "trend_line": 64.206, "activity_lines": {"activity_5": 62.157333, "activity_10": 64.185273, "activity_20": 69.508333, "activity_30": 67.651892}, "trend_signal": 0, "fair_value": 76.759295, "relative_strength": -8.440229, "rate_of_change": 0.5292165090499169, "market_dynamics": -0.708695, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.72, "high": 64.8, "low": 58.92, "close": 59.92, "volume": 4249227}, "trend_line": 64.412, "activity_lines": {"activity_5": 61.748, "activity_10": 62.799818, "activity_20": 68.517, "activity_30": 67.375376}, "trend_signal": 0, "fair_value": 76.652308, "relative_strength": -12.707577, "rate_of_change": 0.3208422888826637, "market_dynamics": -0.743988, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.04, "high": 60.93, "low": 57.96, "close": 58.58, "volume": 4557398}, "trend_line": 64.485667, "activity_lines": {"activity_5": 60.853333, "activity_10": 61.535455, "activity_20": 67.35681, "activity_30": 66.999118}, "trend_signal": 0, "fair_value": 76.531538, "relative_strength": -12.700088, "rate_of_change": 0.11436844066323101, "market_dynamics": -0.686609, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.2, "high": 59.99, "low": 53.88, "close": 54.04, "volume": 4103611}, "trend_line": 64.469, "activity_lines": {"activity_5": 58.390667, "activity_10": 59.872, "activity_20": 65.723429, "activity_30": 66.325204}, "trend_signal": 0, "fair_value": 76.3475, "relative_strength": -17.168021, "rate_of_change": -0.02584605351141428, "market_dynamics": -0.711554, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.33, "high": 57.33, "low": 54.55, "close": 56.83, "volume": 1885055}, "trend_line": 64.550667, "activity_lines": {"activity_5": 57.334667, "activity_10": 59.045455, "activity_20": 64.423952, "activity_30": 65.832366}, "trend_signal": 0, "fair_value": 76.184038, "relative_strength": -15.221046, "rate_of_change": 0.12667638710079288, "market_dynamics": -0.786181, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.61, "high": 61.35, "low": 56.61, "close": 57.32, "volume": 3154283}, "trend_line": 64.721333, "activity_lines": {"activity_5": 56.874667, "activity_10": 58.526, "activity_20": 63.250476, "activity_30": 65.365871}, "trend_signal": 0, "fair_value": 76.008013, "relative_strength": -17.005184, "rate_of_change": 0.26439076144634893, "market_dynamics": -0.836187, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.28, "high": 62.78, "low": 56.97, "close": 61.62, "volume": 3106608}, "trend_line": 65.088667, "activity_lines": {"activity_5": 58.302, "activity_10": 58.958182, "activity_20": 62.588762, "activity_30": 65.165785}, "trend_signal": 0, "fair_value": 75.85609, "relative_strength": -14.259356, "rate_of_change": 0.5675624758841101, "market_dynamics": -0.831221, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.24, "high": 62.15, "low": 58.25, "close": 59.93, "volume": 3765501}, "trend_line": 65.480667, "activity_lines": {"activity_5": 59.052667, "activity_10": 59.041636, "activity_20": 61.860048, "activity_30": 64.832968}, "trend_signal": 0, "fair_value": 75.703654, "relative_strength": -16.565117, "rate_of_change": 0.6022553818777636, "market_dynamics": -0.718714, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.71, "high": 62.18, "low": 58.05, "close": 59.26, "volume": 2809483}, "trend_line": 65.773, "activity_lines": {"activity_5": 59.49, "activity_10": 58.963818, "activity_20": 61.181857, "activity_30": 64.431634}, "trend_signal": 0, "fair_value": 75.556282, "relative_strength": -17.767508, "rate_of_change": 0.44644169553129215, "market_dynamics": -0.585777, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.98, "high": 60.14, "low": 51.0, "close": 55.12, "volume": 5839732}, "trend_line": 65.982, "activity_lines": {"activity_5": 58.199333, "activity_10": 58.168364, "activity_20": 60.224762, "activity_30": 63.744344}, "trend_signal": 0, "fair_value": 75.336218, "relative_strength": -24.583334, "rate_of_change": 0.31775956699558056, "market_dynamics": -0.381353, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.65, "high": 58.695, "low": 51.655, "close": 56.29, "volume": 5113804}, "trend_line": 66.183, "activity_lines": {"activity_5": 57.412667, "activity_10": 57.734727, "activity_20": 59.498571, "activity_30": 63.119054}, "trend_signal": 0, "fair_value": 75.157821, "relative_strength": -22.489142, "rate_of_change": 0.3046285350550266, "market_dynamics": -0.20963, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.3, "high": 65.84, "low": 55.75, "close": 65.49, "volume": 4440857}, "trend_line": 66.657333, "activity_lines": {"activity_5": 59.761333, "activity_10": 59.116364, "activity_20": 59.76281, "activity_30": 63.074344}, "trend_signal": 0, "fair_value": 75.044231, "relative_strength": -10.118633, "rate_of_change": 0.7166991523502821, "market_dynamics": 0.057066, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.01, "high": 68.335, "low": 64.5, "close": 67.81, "volume": 4144439}, "trend_line": 67.250667, "activity_lines": {"activity_5": 62.625333, "activity_10": 60.818545, "activity_20": 60.317, "activity_30": 63.14871}, "trend_signal": 0, "fair_value": 74.913974, "relative_strength": -7.786141, "rate_of_change": 0.8901256220377329, "market_dynamics": 0.365814, "expectation": {"probability": 47.7618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84a58f12-cee7-46ca-a30e-35f79cf11901/", "share_image": "https://sharemaestro.com/terminal/84a58f12-cee7-46ca-a30e-35f79cf11901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}