{"ticker": {"uuid": "84a67581-15cf-4128-831d-c8d1f1e63e36", "symbol": "7061", "name": "Japan Hospice Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7061 fell 18.85%, moving from 780.00 to 633.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.67 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 46.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "633.00"}, {"label": "12-Week Change", "value": "-18.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.67"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 683.0, "high": 683.0, "low": 629.0, "close": 633.0, "volume": 733600}, "trend_line": 960.846252, "activity_lines": {"activity_5": 683.933333, "activity_10": 711.545455, "activity_20": 768.471429, "activity_30": 846.100077}, "trend_signal": 0, "fair_value": 1537.312717, "relative_strength": -56.668774, "rate_of_change": -2.334442596196479, "market_dynamics": -0.828882, "expectation": {"probability": 46.0674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3170.029712, "high": 3170.029712, "low": 2918.746896, "close": 2962.238037, "volume": 305600}, "trend_line": 2847.195549, "activity_lines": {"activity_5": 3029.375553, "activity_10": 3125.431201, "activity_20": 3151.091278, "activity_30": 3023.156915}, "trend_signal": 1, "fair_value": 2059.385482, "relative_strength": 7.835164, "rate_of_change": 0.8708455309515006, "market_dynamics": -0.832338, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2962.237982, "high": 3155.532558, "low": 2832.730793, "close": 3150.700195, "volume": 330400}, "trend_line": 2872.903719, "activity_lines": {"activity_5": 3058.434196, "activity_10": 3116.574822, "activity_20": 3158.652783, "activity_30": 3042.73786}, "trend_signal": 1, "fair_value": 2068.19525, "relative_strength": 8.753765, "rate_of_change": 0.902929551467906, "market_dynamics": -0.954829, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2831.764337, "high": 3116.873496, "low": 2808.568998, "close": 2962.238037, "volume": 997700}, "trend_line": 2887.078654, "activity_lines": {"activity_5": 3027.249381, "activity_10": 3075.473402, "activity_20": 3144.344394, "activity_30": 3048.501364}, "trend_signal": 1, "fair_value": 2075.66063, "relative_strength": 4.192567, "rate_of_change": 0.4934009763798842, "market_dynamics": -0.784276, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2996.064587, "high": 3363.323992, "low": 2918.746792, "close": 3121.706055, "volume": 790100}, "trend_line": 2905.92487, "activity_lines": {"activity_5": 3063.07334, "activity_10": 3073.645916, "activity_20": 3142.692198, "activity_30": 3063.638616}, "trend_signal": 1, "fair_value": 2085.096128, "relative_strength": 7.413182, "rate_of_change": 0.6527780590213152, "market_dynamics": -0.663499, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3073.382302, "high": 3092.71175, "low": 2894.584929, "close": 2923.579102, "volume": 690100}, "trend_line": 2920.293091, "activity_lines": {"activity_5": 3017.004818, "activity_10": 3037.904013, "activity_20": 3119.478452, "activity_30": 3064.777598}, "trend_signal": 1, "fair_value": 2093.676669, "relative_strength": 2.212398, "rate_of_change": 0.4944457149712951, "market_dynamics": -0.548569, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2938.076346, "high": 2952.573433, "low": 2783.440827, "close": 2824.998779, "volume": 478000}, "trend_line": 2934.210287, "activity_lines": {"activity_5": 2950.640316, "activity_10": 2993.024525, "activity_20": 3088.440868, "activity_30": 3058.629578}, "trend_signal": 1, "fair_value": 2100.702179, "relative_strength": -2.056408, "rate_of_change": 0.47656846646287104, "market_dynamics": -0.626361, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2818.233581, "high": 2819.200054, "low": 2666.497462, "close": 2680.028076, "volume": 352300}, "trend_line": 2947.289884, "activity_lines": {"activity_5": 2845.10153, "activity_10": 2929.37793, "activity_20": 3045.193531, "activity_30": 3042.230726}, "trend_signal": 0, "fair_value": 2106.680679, "relative_strength": -7.51225, "rate_of_change": 0.44576208658080824, "market_dynamics": -0.89899, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2712.888045, "high": 2765.077555, "low": 2598.844505, "close": 2649.101074, "volume": 297600}, "trend_line": 2952.347762, "activity_lines": {"activity_5": 2760.631885, "activity_10": 2869.368808, "activity_20": 3001.034961, "activity_30": 3022.992738}, "trend_signal": 0, "fair_value": 2113.749558, "relative_strength": -10.353137, "rate_of_change": 0.17161114783645334, "market_dynamics": -1.217392, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2692.592109, "high": 2791.172582, "low": 2619.140237, "close": 2676.162109, "volume": 228200}, "trend_line": 2964.299805, "activity_lines": {"activity_5": 2706.058382, "activity_10": 2823.7513, "activity_20": 2961.151861, "activity_30": 3005.174309}, "trend_signal": 0, "fair_value": 2120.074996, "relative_strength": -8.41008, "rate_of_change": 0.40483181398330914, "market_dynamics": -1.467278, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2670.363294, "high": 2763.144623, "low": 2591.112725, "close": 2659.731934, "volume": 355900}, "trend_line": 2978.152564, "activity_lines": {"activity_5": 2675.711084, "activity_10": 2778.924516, "activity_20": 2921.503463, "activity_30": 2985.524769}, "trend_signal": 0, "fair_value": 2126.059689, "relative_strength": -10.327924, "rate_of_change": 0.4673197689597351, "market_dynamics": -1.611624, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2514.761454, "high": 2591.112782, "low": 2345.628429, "close": 2410.382324, "volume": 685400}, "trend_line": 2982.823853, "activity_lines": {"activity_5": 2579.83706, "activity_10": 2696.985241, "activity_20": 2861.04372, "activity_30": 2948.894431}, "trend_signal": 0, "fair_value": 2131.065521, "relative_strength": -16.341208, "rate_of_change": 0.15685190397787452, "market_dynamics": -1.574026, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2437.44335, "high": 2648.134425, "low": 2437.44335, "close": 2536.98999, "volume": 379400}, "trend_line": 2989.814665, "activity_lines": {"activity_5": 2553.806689, "activity_10": 2648.099281, "activity_20": 2816.696431, "activity_30": 2920.130956}, "trend_signal": 0, "fair_value": 2136.790011, "relative_strength": -12.565972, "rate_of_change": 0.23436891833116252, "market_dynamics": -1.542812, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2540.855992, "high": 2582.414233, "low": 2452.906951, "close": 2481.901123, "volume": 246000}, "trend_line": 2991.522095, "activity_lines": {"activity_5": 2518.949235, "activity_10": 2600.355531, "activity_20": 2770.554271, "activity_30": 2887.36234}, "trend_signal": 0, "fair_value": 2141.324997, "relative_strength": -17.329917, "rate_of_change": 0.05710822212452862, "market_dynamics": -1.477917, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2502.197141, "high": 2520.560117, "low": 2367.857479, "close": 2413.281494, "volume": 272200}, "trend_line": 2986.754159, "activity_lines": {"activity_5": 2472.365234, "activity_10": 2548.868883, "activity_20": 2722.856543, "activity_30": 2850.056495}, "trend_signal": 0, "fair_value": 2143.666833, "relative_strength": -19.401768, "rate_of_change": -0.1593816073753497, "market_dynamics": -1.490864, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2416.18089, "high": 2558.252327, "low": 2252.847049, "close": 2441.309326, "volume": 564800}, "trend_line": 2959.725146, "activity_lines": {"activity_5": 2452.649219, "activity_10": 2515.358651, "activity_20": 2681.753852, "activity_30": 2814.866506}, "trend_signal": 0, "fair_value": 2145.593581, "relative_strength": -20.778697, "rate_of_change": -0.9049627642955882, "market_dynamics": -1.468389, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2478.035278, "high": 2488.666475, "low": 2279.908492, "close": 2422.946533, "volume": 276300}, "trend_line": 2935.144539, "activity_lines": {"activity_5": 2441.373779, "activity_10": 2487.278271, "activity_20": 2643.49997, "activity_30": 2780.235628}, "trend_signal": 0, "fair_value": 2147.904442, "relative_strength": -18.741651, "rate_of_change": -0.8305030294188109, "market_dynamics": -1.519357, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2374.622729, "high": 2478.035441, "low": 2276.042573, "close": 2443.242432, "volume": 289400}, "trend_line": 2913.012321, "activity_lines": {"activity_5": 2436.026025, "activity_10": 2470.198096, "activity_20": 2611.081737, "activity_30": 2748.500008}, "trend_signal": 0, "fair_value": 2149.273611, "relative_strength": -16.755828, "rate_of_change": -0.7540418437975854, "market_dynamics": -1.532791, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2464.50469, "high": 2464.50469, "low": 2178.428791, "close": 2219.020752, "volume": 400000}, "trend_line": 2886.788704, "activity_lines": {"activity_5": 2362.187549, "activity_10": 2416.655535, "activity_20": 2560.861995, "activity_30": 2703.726358}, "trend_signal": 0, "fair_value": 2151.138407, "relative_strength": -22.256046, "rate_of_change": -0.900223346497823, "market_dynamics": -1.490978, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2235.450665, "high": 2287.640156, "low": 2109.809326, "close": 2109.809326, "volume": 284100}, "trend_line": 2855.313916, "activity_lines": {"activity_5": 2269.470622, "activity_10": 2351.075994, "activity_20": 2504.769779, "activity_30": 2653.598656}, "trend_signal": 0, "fair_value": 2152.309326, "relative_strength": -29.015247, "rate_of_change": -1.0903045296106295, "market_dynamics": -1.587404, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2081.781613, "high": 2208.389537, "low": 2030.558574, "close": 2156.199951, "volume": 266300}, "trend_line": 2817.975863, "activity_lines": {"activity_5": 2212.448714, "activity_10": 2304.228436, "activity_20": 2456.782118, "activity_30": 2608.49453}, "trend_signal": 0, "fair_value": 2152.501382, "relative_strength": -24.978108, "rate_of_change": -1.3076689323290485, "market_dynamics": -1.564525, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2145.56869, "high": 2212.255413, "low": 1926.179616, "close": 2163.931885, "volume": 561400}, "trend_line": 2781.378776, "activity_lines": {"activity_5": 2177.01141, "activity_10": 2267.94181, "activity_20": 2414.082457, "activity_30": 2566.298144}, "trend_signal": 0, "fair_value": 2153.889137, "relative_strength": -24.001125, "rate_of_change": -1.298701223119742, "market_dynamics": -1.461122, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2116.574642, "high": 2256.713096, "low": 2102.077721, "close": 2218.054199, "volume": 285400}, "trend_line": 2746.585767, "activity_lines": {"activity_5": 2176.882519, "activity_10": 2245.976523, "activity_20": 2380.338759, "activity_30": 2529.954623}, "trend_signal": 0, "fair_value": 2155.060056, "relative_strength": -24.341363, "rate_of_change": -1.2509266734981364, "market_dynamics": -1.382254, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2307.936125, "high": 2382.354446, "low": 2195.825545, "close": 2311.802246, "volume": 485400}, "trend_line": 2706.058366, "activity_lines": {"activity_5": 2223.015527, "activity_10": 2246.855167, "activity_20": 2359.964618, "activity_30": 2501.904073}, "trend_signal": 0, "fair_value": 2156.683235, "relative_strength": -22.514878, "rate_of_change": -1.4755556329947235, "market_dynamics": -0.990116, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2415.21472, "high": 2512.82844, "low": 2179.395424, "close": 2279.908447, "volume": 572200}, "trend_line": 2674.13256, "activity_lines": {"activity_5": 2252.331836, "activity_10": 2245.027646, "activity_20": 2339.650286, "activity_30": 2474.41053}, "trend_signal": 0, "fair_value": 2158.882579, "relative_strength": -25.626362, "rate_of_change": -1.1797900001392723, "market_dynamics": -0.550595, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2260.57885, "high": 2376.555533, "low": 2260.57885, "close": 2335.963867, "volume": 304100}, "trend_line": 2638.437516, "activity_lines": {"activity_5": 2288.993343, "activity_10": 2255.816983, "activity_20": 2328.683125, "activity_30": 2452.593195}, "trend_signal": 0, "fair_value": 2162.172302, "relative_strength": -23.563363, "rate_of_change": -1.3348270214398068, "market_dynamics": -0.228428, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2329.198693, "high": 2406.516492, "low": 2086.614077, "close": 2102.077637, "volume": 482300}, "trend_line": 2600.422941, "activity_lines": {"activity_5": 2235.708512, "activity_10": 2225.996924, "activity_20": 2298.239253, "activity_30": 2417.989332}, "trend_signal": 0, "fair_value": 2163.566254, "relative_strength": -30.387965, "rate_of_change": -1.4407987594730725, "market_dynamics": 0.002528, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2078.882314, "high": 2118.507686, "low": 1889.453597, "close": 1903.950684, "volume": 533100}, "trend_line": 2557.575993, "activity_lines": {"activity_5": 2120.504981, "activity_10": 2165.987762, "activity_20": 2252.368629, "activity_30": 2373.055638}, "trend_signal": 0, "fair_value": 2163.826457, "relative_strength": -34.331143, "rate_of_change": -1.6476915091174735, "market_dynamics": -0.106484, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1918.447709, "high": 2101.1111, "low": 1819.867592, "close": 2086.614014, "volume": 802800}, "trend_line": 2521.462142, "activity_lines": {"activity_5": 2087.12946, "activity_10": 2148.995419, "activity_20": 2227.590119, "activity_30": 2342.670994}, "trend_signal": 0, "fair_value": 2165.424854, "relative_strength": -29.110281, "rate_of_change": -1.412034328553383, "market_dynamics": -0.092876, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2133.004652, "high": 2197.758304, "low": 2017.028026, "close": 2046.022217, "volume": 851800}, "trend_line": 2493.531095, "activity_lines": {"activity_5": 2055.235889, "activity_10": 2127.030145, "activity_20": 2201.624234, "activity_30": 2311.99745}, "trend_signal": 0, "fair_value": 2167.847231, "relative_strength": -30.523499, "rate_of_change": -1.1077321580503838, "market_dynamics": -0.118573, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2077.915908, "high": 2248.981398, "low": 2047.95526, "close": 2188.093506, "volume": 490900}, "trend_line": 2462.732845, "activity_lines": {"activity_5": 2086.29183, "activity_10": 2132.05578, "activity_20": 2192.189614, "activity_30": 2292.2918}, "trend_signal": 0, "fair_value": 2171.298033, "relative_strength": -25.867638, "rate_of_change": -1.2351259650122721, "market_dynamics": 0.038041, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2162.965226, "high": 2263.478355, "low": 2119.473968, "close": 2160.065674, "volume": 200900}, "trend_line": 2435.993766, "activity_lines": {"activity_5": 2117.863184, "activity_10": 2131.405562, "activity_20": 2182.331573, "activity_30": 2272.764885}, "trend_signal": 0, "fair_value": 2174.346137, "relative_strength": -26.232773, "rate_of_change": -1.0857482594706673, "market_dynamics": 0.180412, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2183.26125, "high": 2222.886682, "low": 2093.379197, "close": 2126.239258, "volume": 269800}, "trend_line": 2401.845068, "activity_lines": {"activity_5": 2134.293197, "activity_10": 2124.675382, "activity_20": 2170.443954, "activity_30": 2252.780723}, "trend_signal": 0, "fair_value": 2177.443805, "relative_strength": -31.484667, "rate_of_change": -1.4018384807311517, "market_dynamics": 0.179001, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2125.272856, "high": 2396.851783, "low": 2114.641659, "close": 2278.942139, "volume": 664100}, "trend_line": 2379.068538, "activity_lines": {"activity_5": 2186.804932, "activity_10": 2147.378724, "activity_20": 2175.055421, "activity_30": 2244.851502}, "trend_signal": 0, "fair_value": 2181.390235, "relative_strength": -26.99639, "rate_of_change": -0.9482930561780969, "market_dynamics": 0.424473, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2280.87498, "high": 2483.834361, "low": 2278.942035, "close": 2314.701416, "volume": 595000}, "trend_line": 2352.168384, "activity_lines": {"activity_5": 2238.414551, "activity_10": 2177.18121, "activity_20": 2184.039006, "activity_30": 2240.698785}, "trend_signal": 0, "fair_value": 2185.795118, "relative_strength": -25.074697, "rate_of_change": -1.130701094581073, "market_dynamics": 0.616455, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2361.091985, "high": 2427.778819, "low": 2288.606784, "close": 2419.080566, "volume": 306500}, "trend_line": 2335.351766, "activity_lines": {"activity_5": 2306.905273, "activity_10": 2225.329124, "activity_20": 2203.43289, "activity_30": 2245.0157}, "trend_signal": 0, "fair_value": 2190.187612, "relative_strength": -22.205863, "rate_of_change": -0.7149410779598266, "market_dynamics": 0.859678, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2433.577586, "high": 2483.834152, "low": 2321.466877, "close": 2322.43335, "volume": 408100}, "trend_line": 2318.599585, "activity_lines": {"activity_5": 2327.78112, "activity_10": 2254.393604, "activity_20": 2213.72813, "activity_30": 2244.182253}, "trend_signal": 0, "fair_value": 2192.572816, "relative_strength": -26.325555, "rate_of_change": -0.7173300932173269, "market_dynamics": 1.043917, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2334.997326, "high": 2463.538155, "low": 1770.577483, "close": 1909.749512, "volume": 1764000}, "trend_line": 2292.923633, "activity_lines": {"activity_5": 2200.271175, "activity_10": 2204.418191, "activity_20": 2185.198781, "activity_30": 2217.804829}, "trend_signal": 0, "fair_value": 2193.080833, "relative_strength": -41.008937, "rate_of_change": -1.1073905199547447, "market_dynamics": 0.816822, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1932.944856, "high": 1961.939016, "low": 1674.896745, "close": 1804.404053, "volume": 1772500}, "trend_line": 2264.767065, "activity_lines": {"activity_5": 2052.078727, "activity_10": 2135.183625, "activity_20": 2149.176973, "activity_30": 2186.287437}, "trend_signal": 0, "fair_value": 2191.172669, "relative_strength": -44.255683, "rate_of_change": -1.227976701655806, "market_dynamics": 0.507929, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1778.309178, "high": 2031.524975, "low": 1728.052614, "close": 1855.627075, "volume": 3012000}, "trend_line": 2237.415898, "activity_lines": {"activity_5": 1952.596493, "activity_10": 2080.393426, "activity_20": 2120.007914, "activity_30": 2159.891309}, "trend_signal": 0, "fair_value": 2188.830832, "relative_strength": -42.981969, "rate_of_change": -1.2076812411610995, "market_dynamics": 0.242044, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1824.699902, "high": 1825.666374, "low": 1675.863239, "close": 1676.829712, "volume": 1621700}, "trend_line": 2204.65249, "activity_lines": {"activity_5": 1824.120093, "activity_10": 1996.556346, "activity_20": 2075.020926, "activity_30": 2123.724458}, "trend_signal": 0, "fair_value": 2185.330467, "relative_strength": -47.386924, "rate_of_change": -1.4643414319745864, "market_dynamics": -0.128251, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1633.338421, "high": 1635.271366, "low": 1538.624072, "close": 1570.5177, "volume": 1268100}, "trend_line": 2176.657003, "activity_lines": {"activity_5": 1709.689746, "activity_10": 1902.685514, "activity_20": 2022.1917, "activity_30": 2082.812536}, "trend_signal": 0, "fair_value": 2179.78564, "relative_strength": -48.597414, "rate_of_change": -1.2698367260592685, "market_dynamics": -0.391761, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1570.517691, "high": 1708.723164, "low": 1546.35588, "close": 1671.997314, "volume": 817800}, "trend_line": 2147.823914, "activity_lines": {"activity_5": 1679.213647, "activity_10": 1837.984575, "activity_20": 1981.852981, "activity_30": 2050.253846}, "trend_signal": 0, "fair_value": 2173.776164, "relative_strength": -47.18138, "rate_of_change": -1.3246500923324274, "market_dynamics": -0.604533, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1643.003126, "high": 1689.393802, "low": 1559.886497, "close": 1589.847168, "volume": 614700}, "trend_line": 2118.088782, "activity_lines": {"activity_5": 1637.204313, "activity_10": 1766.60619, "activity_20": 1936.290709, "activity_30": 2014.255347}, "trend_signal": 0, "fair_value": 2167.24628, "relative_strength": -48.139705, "rate_of_change": -1.3844306233010983, "market_dynamics": -0.867434, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1606.277259, "high": 1613.042566, "low": 1465.17218, "close": 1483.535156, "volume": 812200}, "trend_line": 2087.097237, "activity_lines": {"activity_5": 1574.061434, "activity_10": 1688.427348, "activity_20": 1884.041366, "activity_30": 1973.316403}, "trend_signal": 0, "fair_value": 2160.443801, "relative_strength": -48.855709, "rate_of_change": -1.4631844171676398, "market_dynamics": -1.039601, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1480.635804, "high": 1522.194082, "low": 1443.909872, "close": 1510.596436, "volume": 425300}, "trend_line": 2056.073474, "activity_lines": {"activity_5": 1544.745109, "activity_10": 1630.280853, "activity_20": 1838.16154, "activity_30": 1936.122803}, "trend_signal": 0, "fair_value": 2155.679587, "relative_strength": -47.460674, "rate_of_change": -1.4864550846032358, "market_dynamics": -1.124871, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1488.367522, "high": 1540.557032, "low": 1398.485615, "close": 1417.815063, "volume": 494100}, "trend_line": 2022.569092, "activity_lines": {"activity_5": 1495.583878, "activity_10": 1571.78291, "activity_20": 1787.375715, "activity_30": 1894.944841}, "trend_signal": 0, "fair_value": 2148.598319, "relative_strength": -46.356521, "rate_of_change": -1.6295323306135825, "market_dynamics": -1.183961, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1424.580401, "high": 1473.870396, "low": 1379.156122, "close": 1384.954956, "volume": 382500}, "trend_line": 1987.292843, "activity_lines": {"activity_5": 1445.649455, "activity_10": 1523.758008, "activity_20": 1736.718749, "activity_30": 1853.808445}, "trend_signal": 0, "fair_value": 2141.969309, "relative_strength": -47.645018, "rate_of_change": -1.7441307265858292, "market_dynamics": -1.246287, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1391.720263, "high": 1401.384987, "low": 1354.994387, "close": 1388.820923, "volume": 246900}, "trend_line": 1959.619515, "activity_lines": {"activity_5": 1416.139844, "activity_10": 1485.977728, "activity_20": 1688.901378, "activity_30": 1815.197354}, "trend_signal": 0, "fair_value": 2135.780168, "relative_strength": -46.814261, "rate_of_change": -1.392513846033101, "market_dynamics": -1.278681, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1408.150273, "high": 1538.624172, "low": 1408.150273, "close": 1515.428833, "volume": 469900}, "trend_line": 1939.806832, "activity_lines": {"activity_5": 1442.234619, "activity_10": 1478.773125, "activity_20": 1656.464728, "activity_30": 1786.53989}, "trend_signal": 0, "fair_value": 2132.118724, "relative_strength": -40.806992, "rate_of_change": -1.011047443054276, "market_dynamics": -1.24599, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1401.385013, "high": 1527.026478, "low": 1383.988509, "close": 1437.144531, "volume": 550400}, "trend_line": 1915.838318, "activity_lines": {"activity_5": 1440.108382, "activity_10": 1463.520434, "activity_20": 1619.099065, "activity_30": 1754.110064}, "trend_signal": 0, "fair_value": 2127.806771, "relative_strength": -43.606486, "rate_of_change": -1.2356134438029402, "market_dynamics": -1.237832, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1434.245075, "high": 1473.870445, "low": 1347.262595, "close": 1363.692627, "volume": 262700}, "trend_line": 1889.163676, "activity_lines": {"activity_5": 1418.394971, "activity_10": 1439.270765, "activity_20": 1578.313931, "activity_30": 1718.487762}, "trend_signal": 0, "fair_value": 2123.098315, "relative_strength": -45.365703, "rate_of_change": -1.392322188640982, "market_dynamics": -1.150925, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1375.290182, "high": 1449.708631, "low": 1353.061317, "close": 1438.110962, "volume": 186200}, "trend_line": 1863.165568, "activity_lines": {"activity_5": 1425.095833, "activity_10": 1432.312158, "activity_20": 1548.408509, "activity_30": 1689.387587}, "trend_signal": 0, "fair_value": 2119.436871, "relative_strength": -41.070885, "rate_of_change": -1.3761702244374512, "market_dynamics": -0.88617, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1446.809183, "high": 1498.032232, "low": 1387.854367, "close": 1470.971069, "volume": 285700}, "trend_line": 1835.137862, "activity_lines": {"activity_5": 1439.206331, "activity_10": 1435.580595, "activity_20": 1524.909423, "activity_30": 1664.084716}, "trend_signal": 0, "fair_value": 2116.054217, "relative_strength": -39.035371, "rate_of_change": -1.5043057085949676, "market_dynamics": -0.636697, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1496.099346, "high": 1505.764038, "low": 1411.049847, "close": 1443.909912, "volume": 189700}, "trend_line": 1807.271244, "activity_lines": {"activity_5": 1438.819767, "activity_10": 1436.090205, "activity_20": 1502.680565, "activity_30": 1638.844203}, "trend_signal": 0, "fair_value": 2112.609611, "relative_strength": -39.305219, "rate_of_change": -1.5185027009158845, "market_dynamics": -0.320133, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1443.909739, "high": 1457.440344, "low": 1393.653215, "close": 1430.379272, "volume": 229400}, "trend_line": 1777.085091, "activity_lines": {"activity_5": 1438.690918, "activity_10": 1434.860158, "activity_20": 1483.3097, "activity_30": 1614.528592}, "trend_signal": 0, "fair_value": 2109.1712, "relative_strength": -38.505771, "rate_of_change": -1.6702613456732511, "market_dynamics": -0.021622, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1415.882155, "high": 1430.379247, "low": 1371.424295, "close": 1408.150269, "volume": 391200}, "trend_line": 1753.954179, "activity_lines": {"activity_5": 1431.603418, "activity_10": 1431.046968, "activity_20": 1466.52989, "activity_30": 1590.726345}, "trend_signal": 0, "fair_value": 2105.571709, "relative_strength": -39.847783, "rate_of_change": -1.3016209587906475, "market_dynamics": 0.111126, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1410.083206, "high": 1462.272746, "low": 1363.692645, "close": 1409.116699, "volume": 332900}, "trend_line": 1737.459713, "activity_lines": {"activity_5": 1421.874219, "activity_10": 1427.585216, "activity_20": 1454.195849, "activity_30": 1568.478766}, "trend_signal": 0, "fair_value": 2102.36872, "relative_strength": -40.685574, "rate_of_change": -0.9404160152806422, "market_dynamics": 0.208023, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1409.116834, "high": 1464.205733, "low": 1358.860172, "close": 1460.339844, "volume": 381900}, "trend_line": 1716.583907, "activity_lines": {"activity_5": 1431.152352, "activity_10": 1432.997459, "activity_20": 1449.124169, "activity_30": 1550.600065}, "trend_signal": 0, "fair_value": 2099.958735, "relative_strength": -37.879861, "rate_of_change": -1.2015130966089924, "market_dynamics": 0.359923, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1448.742185, "high": 1527.026399, "low": 1410.083287, "close": 1460.339844, "volume": 364900}, "trend_line": 1697.061161, "activity_lines": {"activity_5": 1441.139234, "activity_10": 1437.109357, "activity_20": 1445.690889, "activity_30": 1534.06819}, "trend_signal": 0, "fair_value": 2097.994813, "relative_strength": -35.115687, "rate_of_change": -1.137302168591277, "market_dynamics": 0.471868, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1460.339902, "high": 1477.736321, "low": 1391.720324, "close": 1405.250854, "volume": 268200}, "trend_line": 1670.966406, "activity_lines": {"activity_5": 1431.66779, "activity_10": 1432.206694, "activity_20": 1438.89336, "activity_30": 1515.241718}, "trend_signal": 0, "fair_value": 2095.801664, "relative_strength": -32.585936, "rate_of_change": -1.5376437573188957, "market_dynamics": 0.541054, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1406.217436, "high": 1439.077499, "low": 1210.023438, "close": 1210.023438, "volume": 674700}, "trend_line": 1639.298332, "activity_lines": {"activity_5": 1358.795768, "activity_10": 1392.388022, "activity_20": 1414.795976, "activity_30": 1485.503462}, "trend_signal": 0, "fair_value": 2092.679214, "relative_strength": -38.045961, "rate_of_change": -1.895195132965464, "market_dynamics": 0.478988, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1113.37623, "high": 1136.571568, "low": 927.813525, "close": 1113.376221, "volume": 1430000}, "trend_line": 1605.53623, "activity_lines": {"activity_5": 1266.916463, "activity_10": 1337.791113, "activity_20": 1383.210734, "activity_30": 1451.573003}, "trend_signal": 0, "fair_value": 2087.958368, "relative_strength": -40.50012, "rate_of_change": -2.059545925286779, "market_dynamics": 0.283714, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1137.538041, "high": 1336.631426, "low": 1136.571569, "close": 1303.771362, "volume": 682000}, "trend_line": 1573.030538, "activity_lines": {"activity_5": 1258.218237, "activity_10": 1323.715772, "activity_20": 1372.418463, "activity_30": 1432.104302}, "trend_signal": 0, "fair_value": 2085.535992, "relative_strength": -34.8924, "rate_of_change": -2.0246003417811353, "market_dynamics": 0.166888, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1289.274303, "high": 1349.195598, "low": 1246.749463, "close": 1299.905518, "volume": 397500}, "trend_line": 1539.204008, "activity_lines": {"activity_5": 1258.669295, "activity_10": 1311.977544, "activity_20": 1362.620283, "activity_30": 1414.483333}, "trend_signal": 0, "fair_value": 2082.617989, "relative_strength": -34.486055, "rate_of_change": -2.150405169057185, "market_dynamics": 0.08075, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1299.905418, "high": 1389.787399, "low": 1299.905418, "close": 1385.921509, "volume": 416100}, "trend_line": 1504.765373, "activity_lines": {"activity_5": 1298.487972, "activity_10": 1318.496849, "activity_20": 1361.888528, "activity_30": 1404.59414}, "trend_signal": 0, "fair_value": 2079.198163, "relative_strength": -29.616069, "rate_of_change": -2.2374314789336216, "market_dynamics": 0.277892, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1396.552644, "high": 1436.178037, "low": 1292.17362, "close": 1383.988525, "volume": 798300}, "trend_line": 1473.483879, "activity_lines": {"activity_5": 1338.950944, "activity_10": 1325.473025, "activity_20": 1361.56637, "activity_30": 1396.802085}, "trend_signal": 0, "fair_value": 2075.152609, "relative_strength": -24.328817, "rate_of_change": -2.078828670654164, "market_dynamics": 0.570965, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1326.000104, "high": 1374.323762, "low": 1261.246531, "close": 1328.899536, "volume": 342200}, "trend_line": 1454.122213, "activity_lines": {"activity_5": 1349.453247, "activity_10": 1322.872326, "activity_20": 1356.15872, "activity_30": 1387.474063}, "trend_signal": 0, "fair_value": 2071.794736, "relative_strength": -26.695699, "rate_of_change": -1.3140059606990642, "market_dynamics": 0.624366, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1343.396603, "high": 1513.495886, "low": 1329.86599, "close": 1481.602295, "volume": 291600}, "trend_line": 1443.362154, "activity_lines": {"activity_5": 1396.488249, "activity_10": 1349.494258, "activity_20": 1365.561121, "activity_30": 1389.246971}, "trend_signal": 0, "fair_value": 2069.490072, "relative_strength": -19.639678, "rate_of_change": -0.7399693714740181, "market_dynamics": 0.866902, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1490.300511, "high": 1559.886591, "low": 1471.937595, "close": 1538.624023, "volume": 266900}, "trend_line": 1432.795386, "activity_lines": {"activity_5": 1450.675097, "activity_10": 1386.097188, "activity_20": 1379.952347, "activity_30": 1395.392898}, "trend_signal": 0, "fair_value": 2066.832272, "relative_strength": -19.756977, "rate_of_change": -0.7320940188653382, "market_dynamics": 0.948522, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1502.864667, "high": 1529.925896, "low": 1431.345693, "close": 1440.043945, "volume": 238700}, "trend_line": 1424.902527, "activity_lines": {"activity_5": 1456.087353, "activity_10": 1403.353118, "activity_20": 1384.84454, "activity_30": 1395.860547}, "trend_signal": 0, "fair_value": 2064.403701, "relative_strength": -21.501111, "rate_of_change": -0.550871330067226, "market_dynamics": 0.90227, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1450.675119, "high": 1466.138678, "low": 1390.753784, "close": 1390.753784, "volume": 186600}, "trend_line": 1418.910396, "activity_lines": {"activity_5": 1441.461393, "activity_10": 1411.014599, "activity_20": 1385.028625, "activity_30": 1393.657403}, "trend_signal": 0, "fair_value": 2060.773233, "relative_strength": -25.130154, "rate_of_change": -0.4205291861342858, "market_dynamics": 0.960429, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1404.284427, "high": 1440.043907, "low": 1371.42431, "close": 1377.223145, "volume": 165700}, "trend_line": 1409.084591, "activity_lines": {"activity_5": 1421.874202, "activity_10": 1412.929958, "activity_20": 1383.795216, "activity_30": 1390.967903}, "trend_signal": 0, "fair_value": 2057.58883, "relative_strength": -23.617841, "rate_of_change": -0.6924894642889026, "market_dynamics": 0.793844, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1384.954939, "high": 1439.077458, "low": 1266.078833, "close": 1289.27417, "volume": 237600}, "trend_line": 1399.065491, "activity_lines": {"activity_5": 1369.749113, "activity_10": 1394.057377, "activity_20": 1374.475656, "activity_30": 1383.238198}, "trend_signal": 0, "fair_value": 2053.524689, "relative_strength": -25.37033, "rate_of_change": -0.7110360913740189, "market_dynamics": 0.545706, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1275.743686, "high": 1397.519165, "low": 1271.877796, "close": 1364.65918, "volume": 153100}, "trend_line": 1395.102958, "activity_lines": {"activity_5": 1355.574235, "activity_10": 1389.154747, "activity_20": 1373.200843, "activity_30": 1381.018436}, "trend_signal": 0, "fair_value": 2048.741892, "relative_strength": -20.165952, "rate_of_change": -0.2832271273568366, "market_dynamics": 0.467684, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1359.82666, "high": 1412.016311, "low": 1332.765433, "close": 1346.296021, "volume": 208100}, "trend_line": 1389.626278, "activity_lines": {"activity_5": 1346.875961, "activity_10": 1379.736022, "activity_20": 1370.554543, "activity_30": 1377.869601}, "trend_signal": 0, "fair_value": 2045.142401, "relative_strength": -22.90691, "rate_of_change": -0.39256457515159165, "market_dynamics": 0.520536, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1375.290283, "high": 1470.970966, "low": 1249.648836, "close": 1453.574463, "volume": 794700}, "trend_line": 1390.818258, "activity_lines": {"activity_5": 1380.187028, "activity_10": 1390.542931, "activity_20": 1378.525634, "activity_30": 1381.995291}, "trend_signal": 0, "fair_value": 2040.179936, "relative_strength": -13.78167, "rate_of_change": 0.08577701925121897, "market_dynamics": 0.778914, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1423.613798, "high": 1517.361684, "low": 1306.670693, "close": 1308.603638, "volume": 490700}, "trend_line": 1388.273214, "activity_lines": {"activity_5": 1360.986442, "activity_10": 1373.72631, "activity_20": 1372.473674, "activity_30": 1376.691122}, "trend_signal": 0, "fair_value": 2034.151875, "relative_strength": -20.414668, "rate_of_change": -0.182988969648683, "market_dynamics": 0.850768, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1326.966688, "high": 1351.1285, "low": 1267.045327, "close": 1274.7771, "volume": 360800}, "trend_line": 1384.471753, "activity_lines": {"activity_5": 1335.084978, "activity_10": 1351.128425, "activity_20": 1363.678773, "activity_30": 1369.368792}, "trend_signal": 0, "fair_value": 2028.278697, "relative_strength": -21.277774, "rate_of_change": -0.2738265754654269, "market_dynamics": 0.709578, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1275.743501, "high": 1297.972365, "low": 1195.526352, "close": 1210.023438, "volume": 416100}, "trend_line": 1374.291573, "activity_lines": {"activity_5": 1288.56543, "activity_10": 1320.517605, "activity_20": 1349.600488, "activity_30": 1358.114062}, "trend_signal": 0, "fair_value": 2022.430299, "relative_strength": -26.025603, "rate_of_change": -0.7353114989844118, "market_dynamics": 0.364858, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1198.425832, "high": 1311.503029, "low": 1192.626997, "close": 1295.072998, "volume": 504300}, "trend_line": 1369.555855, "activity_lines": {"activity_5": 1280.704785, "activity_10": 1311.344898, "activity_20": 1344.814144, "activity_30": 1353.003186}, "trend_signal": 0, "fair_value": 2016.699612, "relative_strength": -20.473031, "rate_of_change": -0.34459339582954035, "market_dynamics": -0.020473, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1304.737812, "high": 1411.049764, "low": 1285.408363, "close": 1375.290283, "volume": 489100}, "trend_line": 1369.942444, "activity_lines": {"activity_5": 1302.998104, "activity_10": 1319.392987, "activity_20": 1348.192198, "activity_30": 1353.373149}, "trend_signal": 0, "fair_value": 2011.811493, "relative_strength": -12.807294, "rate_of_change": 0.02822732629622894, "market_dynamics": -0.046449, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1375.290377, "high": 1387.461064, "low": 1295.073107, "close": 1356.194336, "volume": 370200}, "trend_line": 1367.21189, "activity_lines": {"activity_5": 1324.145052, "activity_10": 1324.25024, "activity_20": 1348.964606, "activity_30": 1352.486174}, "trend_signal": 0, "fair_value": 2006.200015, "relative_strength": -16.133794, "rate_of_change": -0.19931888466987185, "market_dynamics": -0.066492, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1365.965119, "high": 1406.025613, "low": 1358.148438, "close": 1358.148438, "volume": 31400}, "trend_line": 1363.451135, "activity_lines": {"activity_5": 1342.770654, "activity_10": 1329.845126, "activity_20": 1348.766841, "activity_30": 1351.901436}, "trend_signal": 0, "fair_value": 2001.189621, "relative_strength": -13.934443, "rate_of_change": -0.27506745863657, "market_dynamics": -0.010972, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1358.148525, "high": 1395.277742, "low": 1314.179688, "close": 1387.46106, "volume": 306600}, "trend_line": 1361.569507, "activity_lines": {"activity_5": 1365.609042, "activity_10": 1339.517321, "activity_20": 1351.101817, "activity_30": 1353.450463}, "trend_signal": 0, "fair_value": 1997.6, "relative_strength": -9.424423, "rate_of_change": -0.13800479912322575, "market_dynamics": 0.088056, "expectation": {"probability": 42.2273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1363.033936, "high": 1391.369408, "low": 1245.783697, "close": 1259.462891, "volume": 236700}, "trend_line": 1355.872294, "activity_lines": {"activity_5": 1333.952198, "activity_10": 1325.502542, "activity_20": 1340.829559, "activity_30": 1346.862939}, "trend_signal": 0, "fair_value": 1994.459922, "relative_strength": -14.918785, "rate_of_change": -0.41842983194833844, "market_dynamics": -0.100245, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1262.39416, "high": 1317.110935, "low": 1250.66904, "close": 1293.660889, "volume": 228900}, "trend_line": 1352.055982, "activity_lines": {"activity_5": 1316.068693, "activity_10": 1319.284364, "activity_20": 1334.416438, "activity_30": 1342.8493}, "trend_signal": 0, "fair_value": 1992.511729, "relative_strength": -14.466596, "rate_of_change": -0.2814654460370532, "market_dynamics": -0.124888, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1315.156698, "high": 1387.461086, "low": 1315.156698, "close": 1355.217163, "volume": 252800}, "trend_line": 1350.25933, "activity_lines": {"activity_5": 1324.145907, "activity_10": 1327.165756, "activity_20": 1334.29595, "activity_30": 1343.053247}, "trend_signal": 0, "fair_value": 1990.313813, "relative_strength": -8.058206, "rate_of_change": -0.13288295927971377, "market_dynamics": 0.064224, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1334.698427, "high": 1365.96521, "low": 1296.592131, "close": 1365.96521, "volume": 120400}, "trend_line": 1347.113509, "activity_lines": {"activity_5": 1335.870947, "activity_10": 1336.15382, "activity_20": 1335.073764, "activity_30": 1344.06653}, "trend_signal": 0, "fair_value": 1988.166209, "relative_strength": -4.079297, "rate_of_change": -0.2329790233702787, "market_dynamics": 0.053948, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1368.896394, "high": 1680.58659, "low": 1345.44642, "close": 1617.07605, "volume": 617600}, "trend_line": 1352.338049, "activity_lines": {"activity_5": 1430.778483, "activity_10": 1389.140434, "activity_20": 1360.317549, "activity_30": 1361.483468}, "trend_signal": 1, "fair_value": 1986.884849, "relative_strength": 12.99514, "rate_of_change": 0.3878322030842268, "market_dynamics": 0.556499, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1577.992626, "high": 1641.503165, "low": 1532.069621, "close": 1577.015625, "volume": 479100}, "trend_line": 1358.063542, "activity_lines": {"activity_5": 1497.024878, "activity_10": 1427.442379, "activity_20": 1381.372474, "activity_30": 1375.978796}, "trend_signal": 1, "fair_value": 1985.04312, "relative_strength": 11.576132, "rate_of_change": 0.42337735037729035, "market_dynamics": 0.962927, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1555.519663, "high": 1610.236418, "low": 1411.888185, "close": 1456.834106, "volume": 636100}, "trend_line": 1366.290564, "activity_lines": {"activity_5": 1502.040584, "activity_10": 1438.766908, "activity_20": 1390.329295, "activity_30": 1382.35109}, "trend_signal": 1, "fair_value": 1982.988577, "relative_strength": 7.986224, "rate_of_change": 0.6057906530561885, "market_dynamics": 1.206263, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1494.940373, "high": 1596.557317, "low": 1468.559073, "close": 1524.25293, "volume": 538800}, "trend_line": 1379.986454, "activity_lines": {"activity_5": 1518.651017, "activity_10": 1460.86679, "activity_20": 1405.392287, "activity_30": 1392.54221}, "trend_signal": 1, "fair_value": 1981.818466, "relative_strength": 13.861364, "rate_of_change": 1.0024141541242606, "market_dynamics": 1.494208, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1530.115435, "high": 1622.938523, "low": 1505.688302, "close": 1611.213501, "volume": 292600}, "trend_line": 1390.234526, "activity_lines": {"activity_5": 1552.979256, "activity_10": 1495.722075, "activity_20": 1428.037097, "activity_30": 1407.460084}, "trend_signal": 1, "fair_value": 1980.580065, "relative_strength": 19.633842, "rate_of_change": 0.7426212025701424, "market_dynamics": 1.410104, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1622.938514, "high": 1693.288649, "low": 1597.534339, "close": 1655.182373, "volume": 268500}, "trend_line": 1402.077088, "activity_lines": {"activity_5": 1585.6139, "activity_10": 1533.970517, "activity_20": 1453.336374, "activity_30": 1424.553494}, "trend_signal": 1, "fair_value": 1980.311198, "relative_strength": 20.669257, "rate_of_change": 0.8518391522093478, "market_dynamics": 1.362525, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1577.015605, "high": 1606.328149, "low": 1493.963267, "close": 1539.886353, "volume": 975300}, "trend_line": 1407.209249, "activity_lines": {"activity_5": 1577.276115, "activity_10": 1546.388386, "activity_20": 1466.271633, "activity_30": 1433.444414}, "trend_signal": 1, "fair_value": 1979.074027, "relative_strength": 13.821125, "rate_of_change": 0.3660398592862532, "market_dynamics": 1.326296, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1578.969679, "high": 1588.740531, "low": 1290.729552, "close": 1344.469238, "volume": 794600}, "trend_line": 1405.891939, "activity_lines": {"activity_5": 1506.274577, "activity_10": 1518.177262, "activity_20": 1459.673881, "activity_30": 1429.396672}, "trend_signal": 1, "fair_value": 1976.993074, "relative_strength": 9.100888, "rate_of_change": -0.0936115223045913, "market_dynamics": 1.061536, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1197.906448, "high": 1491.032086, "low": 1181.296, "close": 1488.10083, "volume": 712500}, "trend_line": 1411.198649, "activity_lines": {"activity_5": 1490.641227, "activity_10": 1515.157184, "activity_20": 1467.274876, "activity_30": 1434.700471}, "trend_signal": 1, "fair_value": 1975.80186, "relative_strength": 21.068889, "rate_of_change": 0.3774621542943379, "market_dynamics": 0.908098, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1561.382177, "high": 1615.121864, "low": 1478.329931, "close": 1548.680054, "volume": 396800}, "trend_line": 1413.434575, "activity_lines": {"activity_5": 1497.611092, "activity_10": 1520.735445, "activity_20": 1479.790572, "activity_30": 1443.570239}, "trend_signal": 1, "fair_value": 1974.837895, "relative_strength": 21.439875, "rate_of_change": 0.15844161993667435, "market_dynamics": 0.698045, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1533.046754, "high": 1545.748863, "low": 1478.329946, "close": 1495.91748, "volume": 183200}, "trend_line": 1412.011023, "activity_lines": {"activity_5": 1491.162329, "activity_10": 1513.398422, "activity_20": 1485.976962, "activity_30": 1448.891717}, "trend_signal": 1, "fair_value": 1973.672006, "relative_strength": 13.776875, "rate_of_change": -0.10071580426706149, "market_dynamics": 0.407388, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1492.009181, "high": 1507.642545, "low": 1407.002779, "close": 1422.636108, "volume": 492900}, "trend_line": 1411.430762, "activity_lines": {"activity_5": 1470.904101, "activity_10": 1494.940396, "activity_20": 1483.822773, "activity_30": 1449.577206}, "trend_signal": 1, "fair_value": 1972.129295, "relative_strength": 4.772198, "rate_of_change": -0.041094650859539644, "market_dynamics": 0.258697, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1426.544448, "high": 1527.18422, "low": 1426.544448, "close": 1523.275879, "volume": 270400}, "trend_line": 1415.848165, "activity_lines": {"activity_5": 1492.009147, "activity_10": 1497.587411, "activity_20": 1490.645881, "activity_30": 1456.79302}, "trend_signal": 1, "fair_value": 1971.739728, "relative_strength": 10.115821, "rate_of_change": 0.3129734110188077, "market_dynamics": 0.037388, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1132.441772, "high": 1132.441772, "low": 1025.939494, "close": 1093.358398, "volume": 2244600}, "trend_line": 1406.386007, "activity_lines": {"activity_5": 1357.887923, "activity_10": 1420.859579, "activity_20": 1455.819774, "activity_30": 1435.987229}, "trend_signal": 0, "fair_value": 1969.994425, "relative_strength": -21.15398, "rate_of_change": -0.6683031580579153, "market_dynamics": -0.2761, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1166.639815, "high": 1184.22735, "low": 1096.28966, "close": 1116.808472, "volume": 737900}, "trend_line": 1400.63715, "activity_lines": {"activity_5": 1257.899552, "activity_10": 1356.229843, "activity_20": 1424.478606, "activity_30": 1417.304807}, "trend_signal": 0, "fair_value": 1968.108264, "relative_strength": -17.952375, "rate_of_change": -0.4087680744394696, "market_dynamics": -0.606497, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1165.662695, "high": 1193.021082, "low": 1137.327223, "close": 1184.227295, "volume": 343600}, "trend_line": 1394.622754, "activity_lines": {"activity_5": 1209.175562, "activity_10": 1312.847257, "activity_20": 1400.707517, "activity_30": 1403.342881}, "trend_signal": 0, "fair_value": 1966.598515, "relative_strength": -14.566398, "rate_of_change": -0.4294042893264707, "market_dynamics": -0.862567, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1184.227308, "high": 1213.539832, "low": 1138.30429, "close": 1181.296021, "volume": 287600}, "trend_line": 1389.122754, "activity_lines": {"activity_5": 1180.253825, "activity_10": 1277.494531, "activity_20": 1377.625039, "activity_30": 1389.579866}, "trend_signal": 0, "fair_value": 1965.373548, "relative_strength": -13.96844, "rate_of_change": -0.3943718818745159, "market_dynamics": -1.083505, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1190.089781, "high": 1254.577395, "low": 1184.227261, "close": 1185.204346, "volume": 175000}, "trend_line": 1380.177083, "activity_lines": {"activity_5": 1168.724203, "activity_10": 1249.372235, "activity_20": 1355.287005, "activity_30": 1376.42384}, "trend_signal": 0, "fair_value": 1964.452425, "relative_strength": -13.626977, "rate_of_change": -0.6439798768136763, "market_dynamics": -1.157634, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1214.516949, "high": 1229.173164, "low": 1160.777216, "close": 1185.204346, "volume": 242200}, "trend_line": 1376.063774, "activity_lines": {"activity_5": 1179.732683, "activity_10": 1224.145663, "activity_20": 1333.465432, "activity_30": 1363.844953}, "trend_signal": 0, "fair_value": 1963.549888, "relative_strength": -14.626116, "rate_of_change": -0.2980276263578615, "market_dynamics": -1.130191, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1161.754381, "high": 1180.318903, "low": 1082.610405, "close": 1084.564575, "volume": 314900}, "trend_line": 1369.723356, "activity_lines": {"activity_5": 1151.071509, "activity_10": 1186.128161, "activity_20": 1302.868702, "activity_30": 1345.038554}, "trend_signal": 0, "fair_value": 1962.126131, "relative_strength": -24.933942, "rate_of_change": -0.4607648366157774, "market_dynamics": -1.154012, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1085.541686, "high": 1098.243794, "low": 1013.237366, "close": 1013.237366, "volume": 327100}, "trend_line": 1363.16382, "activity_lines": {"activity_5": 1100.784192, "activity_10": 1143.580538, "activity_20": 1266.818909, "activity_30": 1322.039457}, "trend_signal": 0, "fair_value": 1959.867232, "relative_strength": -28.93046, "rate_of_change": -0.47889495139776095, "market_dynamics": -1.231881, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1002.489425, "high": 1030.824932, "low": 1000.535266, "close": 1027.893677, "volume": 236500}, "trend_line": 1354.257843, "activity_lines": {"activity_5": 1066.781641, "activity_10": 1112.473701, "activity_20": 1235.040377, "activity_30": 1300.409126}, "trend_signal": 0, "fair_value": 1958.030636, "relative_strength": -27.091964, "rate_of_change": -0.653331380229846, "market_dynamics": -1.248577, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1025.939467, "high": 1026.916552, "low": 978.062312, "close": 988.810242, "volume": 244100}, "trend_line": 1341.375175, "activity_lines": {"activity_5": 1029.978101, "activity_10": 1081.43792, "activity_20": 1202.154479, "activity_30": 1276.831861}, "trend_signal": 0, "fair_value": 1955.615153, "relative_strength": -29.863672, "rate_of_change": -0.9512714337664127, "market_dynamics": -1.326533, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1001.512353, "high": 1029.847852, "low": 986.856074, "close": 1019.099915, "volume": 196800}, "trend_line": 1330.138694, "activity_lines": {"activity_5": 1016.364059, "activity_10": 1065.626909, "activity_20": 1174.381997, "activity_30": 1256.039909}, "trend_signal": 0, "fair_value": 1952.408776, "relative_strength": -30.086594, "rate_of_change": -0.8376836853268821, "market_dynamics": -1.349092, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1025.939477, "high": 1034.73326, "low": 998.581092, "close": 1027.893677, "volume": 305500}, "trend_line": 1319.130202, "activity_lines": {"activity_5": 1016.754899, "activity_10": 1052.764918, "activity_20": 1149.852507, "activity_30": 1236.54023}, "trend_signal": 0, "fair_value": 1949.221598, "relative_strength": -28.013661, "rate_of_change": -0.8276198602188722, "market_dynamics": -1.322473, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1007.374889, "high": 1038.641633, "low": 996.626943, "close": 1011.283203, "volume": 292200}, "trend_line": 1306.59094, "activity_lines": {"activity_5": 1015.386975, "activity_10": 1038.499474, "activity_20": 1126.51878, "activity_30": 1216.679133}, "trend_signal": 0, "fair_value": 1946.188146, "relative_strength": -30.615799, "rate_of_change": -0.9505704577901862, "market_dynamics": -1.330384, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1040.595762, "high": 1243.829555, "low": 1034.733251, "close": 1201.814819, "volume": 787900}, "trend_line": 1304.669338, "activity_lines": {"activity_5": 1077.659867, "activity_10": 1062.02058, "activity_20": 1124.397108, "activity_30": 1209.919384}, "trend_signal": 0, "fair_value": 1942.306809, "relative_strength": -20.216383, "rate_of_change": -0.14706990085206934, "market_dynamics": -0.936826, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1206.70023, "high": 1289.752517, "low": 1206.70023, "close": 1263.371216, "volume": 300800}, "trend_line": 1303.659682, "activity_lines": {"activity_5": 1148.856816, "activity_10": 1096.360689, "activity_20": 1129.747815, "activity_30": 1207.254989}, "trend_signal": 0, "fair_value": 1937.035805, "relative_strength": -14.462957, "rate_of_change": -0.07738788446946317, "market_dynamics": -0.409706, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1264.348304, "high": 1309.294161, "low": 1247.737793, "close": 1285.844116, "volume": 161900}, "trend_line": 1301.347247, "activity_lines": {"activity_5": 1209.240666, "activity_10": 1133.365564, "activity_20": 1137.624979, "activity_30": 1206.105597}, "trend_signal": 0, "fair_value": 1932.082329, "relative_strength": -12.836324, "rate_of_change": -0.17738026510511126, "market_dynamics": 0.080378, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1282.912917, "high": 1313.202559, "low": 1268.256598, "close": 1270.210815, "volume": 188300}, "trend_line": 1298.155434, "activity_lines": {"activity_5": 1246.630469, "activity_10": 1165.698207, "activity_20": 1144.976384, "activity_30": 1204.096795}, "trend_signal": 0, "fair_value": 1927.288845, "relative_strength": -14.090262, "rate_of_change": -0.24526989297883467, "market_dynamics": 0.53601, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1273.142114, "high": 1311.24844, "low": 1270.210765, "close": 1298.546265, "volume": 108700}, "trend_line": 1287.537775, "activity_lines": {"activity_5": 1277.310946, "activity_10": 1199.807363, "activity_20": 1156.352448, "activity_30": 1204.12201}, "trend_signal": 0, "fair_value": 1923.395656, "relative_strength": -15.258619, "rate_of_change": -0.8179035207890215, "market_dynamics": 0.640017, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1299.52334, "high": 1318.088001, "low": 1254.577384, "close": 1272.164917, "volume": 130000}, "trend_line": 1277.376084, "activity_lines": {"activity_5": 1280.046769, "activity_10": 1223.932476, "activity_20": 1166.155865, "activity_30": 1203.130213}, "trend_signal": 0, "fair_value": 1919.667905, "relative_strength": -16.977368, "rate_of_change": -0.789234397414089, "market_dynamics": 0.577695, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1271.187854, "high": 1309.294258, "low": 1269.233696, "close": 1307.340088, "volume": 126200}, "trend_line": 1272.392951, "activity_lines": {"activity_5": 1289.817643, "activity_10": 1250.01178, "activity_20": 1180.025828, "activity_30": 1205.063374}, "trend_signal": 0, "fair_value": 1916.215199, "relative_strength": -14.79106, "rate_of_change": -0.39010695929077316, "market_dynamics": 0.538017, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1308.317114, "high": 1308.317114, "low": 1233.081512, "close": 1275.096191, "volume": 155000}, "trend_line": 1264.087726, "activity_lines": {"activity_5": 1285.909294, "activity_10": 1264.437105, "activity_20": 1191.853209, "activity_30": 1205.237777}, "trend_signal": 0, "fair_value": 1911.576937, "relative_strength": -17.202214, "rate_of_change": -0.6527248515069826, "market_dynamics": 0.528066, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1392.346491, "high": 1541.840546, "low": 1319.065097, "close": 1358.148438, "volume": 615200}, "trend_line": 1255.652224, "activity_lines": {"activity_5": 1310.401554, "activity_10": 1289.308361, "activity_20": 1210.72491, "activity_30": 1211.30621}, "trend_signal": 0, "fair_value": 1907.89854, "relative_strength": -15.731659, "rate_of_change": -0.6673193502711094, "market_dynamics": 0.715067, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1321.019235, "high": 1377.690233, "low": 1265.325377, "close": 1309.294189, "volume": 301600}, "trend_line": 1244.122618, "activity_lines": {"activity_5": 1312.746558, "activity_10": 1299.292394, "activity_20": 1223.794587, "activity_30": 1214.766982}, "trend_signal": 0, "fair_value": 1904.136201, "relative_strength": -17.528136, "rate_of_change": -0.9182165076943973, "market_dynamics": 0.806242, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1349.354692, "high": 1453.90289, "low": 1306.362943, "close": 1349.354736, "volume": 268700}, "trend_line": 1237.771564, "activity_lines": {"activity_5": 1327.728548, "activity_10": 1311.141781, "activity_20": 1240.083998, "activity_30": 1221.556151}, "trend_signal": 0, "fair_value": 1900.023519, "relative_strength": -17.650885, "rate_of_change": -0.5104845702596337, "market_dynamics": 0.914159, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1367.919267, "high": 1384.529716, "low": 1264.348308, "close": 1321.996338, "volume": 181700}, "trend_line": 1237.022467, "activity_lines": {"activity_5": 1328.445085, "activity_10": 1315.33437, "activity_20": 1252.967568, "activity_30": 1226.990007}, "trend_signal": 0, "fair_value": 1895.345156, "relative_strength": -23.640518, "rate_of_change": -0.06051981009961968, "market_dynamics": 0.936922, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1311.248332, "high": 1330.790036, "low": 1270.210769, "close": 1281.935791, "volume": 120200}, "trend_line": 1230.150299, "activity_lines": {"activity_5": 1314.831022, "activity_10": 1311.177313, "activity_20": 1261.384457, "activity_30": 1229.887641}, "trend_signal": 0, "fair_value": 1889.301029, "relative_strength": -22.422378, "rate_of_change": -0.555541082181501, "market_dynamics": 0.690084, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1279.981677, "high": 1366.942274, "low": 1253.600375, "close": 1356.194336, "volume": 198300}, "trend_line": 1223.734109, "activity_lines": {"activity_5": 1325.513835, "activity_10": 1320.592869, "activity_20": 1276.412962, "activity_30": 1238.019514}, "trend_signal": 1, "fair_value": 1882.741665, "relative_strength": -17.575973, "rate_of_change": -0.5215777295844006, "market_dynamics": 0.708386, "expectation": {"probability": 40.2624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1385.506879, "high": 1387.461049, "low": 1270.210769, "close": 1281.935791, "volume": 140500}, "trend_line": 1216.601386, "activity_lines": {"activity_5": 1311.574072, "activity_10": 1314.943535, "activity_20": 1283.07575, "activity_30": 1241.774462}, "trend_signal": 1, "fair_value": 1874.696446, "relative_strength": -18.910842, "rate_of_change": -0.5828654237503109, "market_dynamics": 0.464208, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1271.187854, "high": 1300.500423, "low": 1267.279525, "close": 1271.187866, "volume": 96400}, "trend_line": 1211.553111, "activity_lines": {"activity_5": 1295.875561, "activity_10": 1307.642041, "activity_20": 1287.43541, "activity_30": 1245.29617}, "trend_signal": 1, "fair_value": 1866.458422, "relative_strength": -21.82253, "rate_of_change": -0.4149489765582186, "market_dynamics": 0.232887, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1271.187908, "high": 1275.096249, "low": 1217.448261, "close": 1224.287842, "volume": 147500}, "trend_line": 1201.586843, "activity_lines": {"activity_5": 1269.754834, "activity_10": 1291.831035, "activity_20": 1286.169857, "activity_30": 1246.117766}, "trend_signal": 1, "fair_value": 1858.328649, "relative_strength": -24.761802, "rate_of_change": -0.8226026502275144, "market_dynamics": 0.024666, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1245.783625, "high": 1245.783625, "low": 1123.647978, "close": 1163.708496, "volume": 424300}, "trend_line": 1203.931846, "activity_lines": {"activity_5": 1229.954891, "activity_10": 1266.515643, "activity_20": 1278.013521, "activity_30": 1243.674001}, "trend_signal": 1, "fair_value": 1850.355736, "relative_strength": -28.5466, "rate_of_change": 0.19515884462792057, "market_dynamics": -0.286456, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1155.891833, "high": 1166.639771, "low": 1060.137451, "close": 1060.137451, "volume": 277300}, "trend_line": 1202.042812, "activity_lines": {"activity_5": 1163.513086, "activity_10": 1224.394382, "activity_20": 1259.304663, "activity_30": 1234.396944}, "trend_signal": 0, "fair_value": 1842.487129, "relative_strength": -32.58669, "rate_of_change": -0.15690539346361287, "market_dynamics": -0.508101, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1055.252086, "high": 1092.381302, "low": 1021.054101, "close": 1066.0, "volume": 555800}, "trend_line": 1198.101902, "activity_lines": {"activity_5": 1118.762589, "activity_10": 1188.757422, "activity_20": 1241.000602, "activity_30": 1225.619988}, "trend_signal": 0, "fair_value": 1833.311714, "relative_strength": -33.363509, "rate_of_change": -0.32785105161460787, "market_dynamics": -0.584865, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1089.0, "high": 1135.0, "low": 1083.0, "close": 1120.0, "volume": 58900}, "trend_line": 1196.058702, "activity_lines": {"activity_5": 1106.407812, "activity_10": 1167.362174, "activity_20": 1227.578841, "activity_30": 1220.581156}, "trend_signal": 0, "fair_value": 1825.634786, "relative_strength": -28.904856, "rate_of_change": -0.170536412352684, "market_dynamics": -0.708813, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1121.0, "high": 1144.0, "low": 1091.0, "close": 1126.0, "volume": 165900}, "trend_line": 1194.085223, "activity_lines": {"activity_5": 1106.132227, "activity_10": 1151.227921, "activity_20": 1215.118104, "activity_30": 1216.061239}, "trend_signal": 0, "fair_value": 1818.467163, "relative_strength": -30.137164, "rate_of_change": -0.1649985069043875, "market_dynamics": -0.824299, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1142.0, "high": 1183.0, "low": 1081.0, "close": 1140.0, "volume": 217800}, "trend_line": 1192.578412, "activity_lines": {"activity_5": 1117.07583, "activity_10": 1141.202692, "activity_20": 1204.644848, "activity_30": 1212.57187}, "trend_signal": 0, "fair_value": 1811.222011, "relative_strength": -31.392438, "rate_of_change": -0.126189569301786, "market_dynamics": -0.769504, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1142.0, "high": 1142.0, "low": 1064.0, "close": 1081.0, "volume": 204800}, "trend_line": 1192.459593, "activity_lines": {"activity_5": 1109.933333, "activity_10": 1123.030842, "activity_20": 1189.247041, "activity_30": 1205.373263}, "trend_signal": 0, "fair_value": 1803.233129, "relative_strength": -34.330207, "rate_of_change": -0.009963202318979292, "market_dynamics": -0.840294, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1073.0, "high": 1077.0, "low": 1013.0, "close": 1032.0, "volume": 237900}, "trend_line": 1193.085014, "activity_lines": {"activity_5": 1085.066667, "activity_10": 1100.953433, "activity_20": 1170.08357, "activity_30": 1195.021031}, "trend_signal": 0, "fair_value": 1794.267243, "relative_strength": -36.09209, "rate_of_change": 0.052447982612687176, "market_dynamics": -0.850541, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1034.0, "high": 1045.0, "low": 1010.0, "close": 1044.0, "volume": 212200}, "trend_line": 1193.621891, "activity_lines": {"activity_5": 1066.466667, "activity_10": 1085.602131, "activity_20": 1153.332225, "activity_30": 1185.402643}, "trend_signal": 0, "fair_value": 1784.572887, "relative_strength": -35.807027, "rate_of_change": 0.044999056538313376, "market_dynamics": -0.90872, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1072.0, "high": 1094.0, "low": 1030.0, "close": 1045.0, "volume": 171600}, "trend_line": 1195.494883, "activity_lines": {"activity_5": 1053.266667, "activity_10": 1074.563335, "activity_20": 1137.762618, "activity_30": 1175.814134}, "trend_signal": 0, "fair_value": 1770.424299, "relative_strength": -37.864106, "rate_of_change": 0.15691669314399895, "market_dynamics": -0.995261, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 940.0, "high": 1021.0, "low": 890.0, "close": 913.0, "volume": 884400}, "trend_line": 1191.958219, "activity_lines": {"activity_5": 1001.466667, "activity_10": 1042.784317, "activity_20": 1110.870821, "activity_30": 1157.588658}, "trend_signal": 0, "fair_value": 1756.018115, "relative_strength": -44.716195, "rate_of_change": -0.2958326338566163, "market_dynamics": -1.063279, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 901.0, "high": 911.0, "low": 874.0, "close": 905.0, "volume": 338800}, "trend_line": 1187.861763, "activity_lines": {"activity_5": 962.133333, "activity_10": 1014.109091, "activity_20": 1084.941386, "activity_30": 1139.075224}, "trend_signal": 0, "fair_value": 1741.90139, "relative_strength": -46.238032, "rate_of_change": -0.34367446230092974, "market_dynamics": -1.159239, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 896.0, "high": 898.0, "low": 819.0, "close": 864.0, "volume": 445200}, "trend_line": 1182.952323, "activity_lines": {"activity_5": 920.866667, "activity_10": 980.8, "activity_20": 1057.265039, "activity_30": 1118.180917}, "trend_signal": 0, "fair_value": 1728.172357, "relative_strength": -44.735405, "rate_of_change": -0.4133006173715965, "market_dynamics": -1.248018, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 828.0, "high": 845.0, "low": 772.0, "close": 780.0, "volume": 815900}, "trend_line": 1168.891829, "activity_lines": {"activity_5": 862.8, "activity_10": 935.890909, "activity_20": 1023.709141, "activity_30": 1092.183993}, "trend_signal": 0, "fair_value": 1713.595094, "relative_strength": -47.395168, "rate_of_change": -1.1885934645567335, "market_dynamics": -1.30021, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 770.0, "high": 808.0, "low": 760.0, "close": 776.0, "volume": 367800}, "trend_line": 1152.646122, "activity_lines": {"activity_5": 821.0, "activity_10": 896.436364, "activity_20": 992.483503, "activity_30": 1066.836133}, "trend_signal": 0, "fair_value": 1697.567264, "relative_strength": -46.121179, "rate_of_change": -1.389838357745917, "market_dynamics": -1.399204, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 769.0, "high": 769.0, "low": 727.0, "close": 747.0, "volume": 651100}, "trend_line": 1134.684652, "activity_lines": {"activity_5": 787.466667, "activity_10": 858.072727, "activity_20": 961.095943, "activity_30": 1040.665415}, "trend_signal": 0, "fair_value": 1681.446466, "relative_strength": -47.098939, "rate_of_change": -1.558281388986462, "market_dynamics": -1.341959, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 725.0, "high": 787.0, "low": 715.0, "close": 776.0, "volume": 426200}, "trend_line": 1118.210958, "activity_lines": {"activity_5": 774.666667, "activity_10": 832.127273, "activity_20": 935.017601, "activity_30": 1017.52447}, "trend_signal": 0, "fair_value": 1665.511565, "relative_strength": -43.757112, "rate_of_change": -1.451830160121001, "market_dynamics": -1.295439, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 780.0, "high": 798.0, "low": 760.0, "close": 761.0, "volume": 381900}, "trend_line": 1100.292749, "activity_lines": {"activity_5": 765.466667, "activity_10": 809.0, "activity_20": 910.273518, "activity_30": 994.478602}, "trend_signal": 0, "fair_value": 1647.776794, "relative_strength": -47.320015, "rate_of_change": -1.6023996967484497, "market_dynamics": -1.365621, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 750.0, "high": 767.0, "low": 739.0, "close": 756.0, "volume": 322100}, "trend_line": 1083.087252, "activity_lines": {"activity_5": 761.466667, "activity_10": 789.890909, "activity_20": 887.533891, "activity_30": 972.266166}, "trend_signal": 0, "fair_value": 1631.868572, "relative_strength": -47.802489, "rate_of_change": -1.5637199295948396, "market_dynamics": -1.381865, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 756.0, "high": 773.0, "low": 740.0, "close": 748.0, "volume": 291100}, "trend_line": 1064.442582, "activity_lines": {"activity_5": 756.4, "activity_10": 774.563636, "activity_20": 866.485635, "activity_30": 950.647634}, "trend_signal": 0, "fair_value": 1614.824885, "relative_strength": -48.247348, "rate_of_change": -1.7214374895070903, "market_dynamics": -1.491746, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 745.0, "high": 745.0, "low": 727.0, "close": 729.0, "volume": 255300}, "trend_line": 1046.239376, "activity_lines": {"activity_5": 746.866667, "activity_10": 761.181818, "activity_20": 845.895893, "activity_30": 929.006177}, "trend_signal": 0, "fair_value": 1598.71261, "relative_strength": -48.306446, "rate_of_change": -1.7101162907065954, "market_dynamics": -1.595695, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 735.0, "high": 746.0, "low": 726.0, "close": 743.0, "volume": 111800}, "trend_line": 1025.734428, "activity_lines": {"activity_5": 743.2, "activity_10": 753.690909, "activity_20": 828.709524, "activity_30": 909.442346}, "trend_signal": 0, "fair_value": 1583.030821, "relative_strength": -48.80724, "rate_of_change": -1.9598715619359381, "market_dynamics": -1.547386, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 743.0, "high": 753.0, "low": 717.0, "close": 725.0, "volume": 335400}, "trend_line": 1006.257955, "activity_lines": {"activity_5": 735.733333, "activity_10": 745.872727, "activity_20": 811.319048, "activity_30": 890.040125}, "trend_signal": 0, "fair_value": 1567.357555, "relative_strength": -48.248742, "rate_of_change": -1.8987832004406446, "market_dynamics": -1.394375, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 705.0, "high": 705.0, "low": 653.0, "close": 676.0, "volume": 815800}, "trend_line": 983.812797, "activity_lines": {"activity_5": 714.333333, "activity_10": 731.672727, "activity_20": 790.885714, "activity_30": 868.73316}, "trend_signal": 0, "fair_value": 1553.204006, "relative_strength": -52.439554, "rate_of_change": -2.2305570742046945, "market_dynamics": -1.118766, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 683.0, "high": 683.0, "low": 629.0, "close": 633.0, "volume": 733600}, "trend_line": 960.846252, "activity_lines": {"activity_5": 683.933333, "activity_10": 711.545455, "activity_20": 768.471429, "activity_30": 846.100077}, "trend_signal": 0, "fair_value": 1537.312717, "relative_strength": -56.668774, "rate_of_change": -2.334442596196479, "market_dynamics": -0.828882, "expectation": {"probability": 46.0674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84a67581-15cf-4128-831d-c8d1f1e63e36/", "share_image": "https://sharemaestro.com/terminal/84a67581-15cf-4128-831d-c8d1f1e63e36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}