{"ticker": {"uuid": "84a6a9f6-e1fa-4f9e-a333-083b5ac1dc67", "symbol": "V3ML", "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3ML rose 11.66%, moving from 6.78 to 7.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.29 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.57"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.29"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.577, "high": 7.65, "low": 7.534, "close": 7.573, "volume": 25496}, "trend_line": 6.915713, "activity_lines": {"activity_5": 7.4852, "activity_10": 7.367018, "activity_20": 7.184949, "activity_30": 7.073423}, "trend_signal": 1, "fair_value": 5.77718, "relative_strength": 6.290722, "rate_of_change": 0.41634728654797126, "market_dynamics": 0.807685, "expectation": {"probability": 51.7774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.878567, "high": 4.934492, "low": 4.872042, "close": 4.946609, "volume": 0}, "trend_line": 4.865763, "activity_lines": {"activity_5": 4.877945, "activity_10": 4.820523, "activity_20": 4.812357, "activity_30": 4.841922}, "trend_signal": 0, "fair_value": 4.851239, "relative_strength": null, "rate_of_change": 0.0625164131290303, "market_dynamics": 0.101295, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.943812, "high": 5.011389, "low": 4.943812, "close": 4.988869, "volume": 0}, "trend_line": 4.870119, "activity_lines": {"activity_5": 4.926519, "activity_10": 4.85661, "activity_20": 4.825745, "activity_30": 4.849864}, "trend_signal": 0, "fair_value": 4.855062, "relative_strength": null, "rate_of_change": 0.08952347247491467, "market_dynamics": 0.4623, "expectation": {"probability": 64.9165, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.955091, "high": 4.955091, "low": 4.834052, "close": 4.84062, "volume": 0}, "trend_line": 4.871266, "activity_lines": {"activity_5": 4.908878, "activity_10": 4.861754, "activity_20": 4.825734, "activity_30": 4.847961}, "trend_signal": 0, "fair_value": 4.854672, "relative_strength": null, "rate_of_change": 0.02355178590092877, "market_dynamics": 0.608719, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.817163, "high": 4.856571, "low": 4.817163, "close": 4.864077, "volume": 0}, "trend_line": 4.869453, "activity_lines": {"activity_5": 4.896117, "activity_10": 4.870108, "activity_20": 4.828905, "activity_30": 4.847497}, "trend_signal": 0, "fair_value": 4.854919, "relative_strength": null, "rate_of_change": -0.03721825086128096, "market_dynamics": 0.608166, "expectation": {"probability": 64.6817, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.916621, "high": 4.93914, "low": 4.817163, "close": 4.813409, "volume": 10}, "trend_line": 4.864713, "activity_lines": {"activity_5": 4.864637, "activity_10": 4.86658, "activity_20": 4.827807, "activity_30": 4.843881}, "trend_signal": 0, "fair_value": 4.853855, "relative_strength": null, "rate_of_change": -0.09734152891505404, "market_dynamics": 0.488683, "expectation": {"probability": 68.7912, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.783384, "high": 4.905362, "low": 4.783384, "close": 4.869707, "volume": 0}, "trend_line": 4.867259, "activity_lines": {"activity_5": 4.857634, "activity_10": 4.87122, "activity_20": 4.832928, "activity_30": 4.844203}, "trend_signal": 0, "fair_value": 4.854251, "relative_strength": null, "rate_of_change": 0.05233607820234647, "market_dynamics": 0.347124, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.852818, "high": 4.876274, "low": 4.828423, "close": 4.85657, "volume": 0}, "trend_line": 4.869831, "activity_lines": {"activity_5": 4.851379, "activity_10": 4.870734, "activity_20": 4.836885, "activity_30": 4.843514}, "trend_signal": 0, "fair_value": 4.854308, "relative_strength": null, "rate_of_change": 0.052842883438086956, "market_dynamics": 0.330229, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.841558, "high": 5.072377, "low": 4.841558, "close": 5.085513, "volume": 0}, "trend_line": 4.879137, "activity_lines": {"activity_5": 4.930257, "activity_10": 4.909698, "activity_20": 4.863014, "activity_30": 4.857429}, "trend_signal": 0, "fair_value": 4.859812, "relative_strength": null, "rate_of_change": 0.191094927113497, "market_dynamics": 0.504409, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.082697, "high": 5.082698, "low": 4.970104, "close": 4.969166, "volume": 11}, "trend_line": 4.879141, "activity_lines": {"activity_5": 4.954028, "activity_10": 4.922255, "activity_20": 4.876626, "activity_30": 4.863237}, "trend_signal": 0, "fair_value": 4.862356, "relative_strength": null, "rate_of_change": 8.198171110323267e-05, "market_dynamics": 0.653204, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.984178, "high": 4.984178, "low": 4.875337, "close": 4.865954, "volume": 0}, "trend_line": 4.872915, "activity_lines": {"activity_5": 4.936388, "activity_10": 4.913635, "activity_20": 4.879379, "activity_30": 4.862386}, "trend_signal": 0, "fair_value": 4.862437, "relative_strength": null, "rate_of_change": -0.1276044287303819, "market_dynamics": 0.6302, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.835929, "high": 4.843436, "low": 4.781508, "close": 4.768372, "volume": 0}, "trend_line": 4.862941, "activity_lines": {"activity_5": 4.882718, "activity_10": 4.887876, "activity_20": 4.872307, "activity_30": 4.855642}, "trend_signal": 0, "fair_value": 4.860347, "relative_strength": null, "rate_of_change": -0.204682412888378, "market_dynamics": 0.491503, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.757113, "high": 4.89598, "low": 4.757113, "close": 4.850003, "volume": 0}, "trend_line": 4.853271, "activity_lines": {"activity_5": 4.863014, "activity_10": 4.880199, "activity_20": 4.873135, "activity_30": 4.854807}, "trend_signal": 1, "fair_value": 4.860122, "relative_strength": null, "rate_of_change": -0.19885086000426172, "market_dynamics": 0.167539, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.87909, "high": 4.92319, "low": 4.870646, "close": 4.943832, "volume": 0}, "trend_line": 4.850076, "activity_lines": {"activity_5": 4.875024, "activity_10": 4.892107, "activity_20": 4.882516, "activity_30": 4.860649}, "trend_signal": 1, "fair_value": 4.861903, "relative_strength": null, "rate_of_change": -0.06583188946178206, "market_dynamics": 0.010841, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.976671, "high": 4.976671, "low": 4.881905, "close": 4.881905, "volume": 0}, "trend_line": 4.846768, "activity_lines": {"activity_5": 4.875837, "activity_10": 4.890878, "activity_20": 4.885231, "activity_30": 4.862703}, "trend_signal": 1, "fair_value": 4.86232, "relative_strength": null, "rate_of_change": -0.0682051167857915, "market_dynamics": -0.100704, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.906301, "high": 4.994139, "low": 4.896917, "close": 4.949514, "volume": 0}, "trend_line": 4.845312, "activity_lines": {"activity_5": 4.905004, "activity_10": 4.901618, "activity_20": 4.893601, "activity_30": 4.869332}, "trend_signal": 1, "fair_value": 4.864099, "relative_strength": null, "rate_of_change": -0.030040637389702248, "market_dynamics": -0.024871, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.951414, "high": 4.951414, "low": 4.860266, "close": 4.884952, "volume": 0}, "trend_line": 4.845205, "activity_lines": {"activity_5": 4.90708, "activity_10": 4.898145, "activity_20": 4.894633, "activity_30": 4.871889}, "trend_signal": 1, "fair_value": 4.864516, "relative_strength": null, "rate_of_change": -0.00220832012468665, "market_dynamics": -0.031033, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.871659, "high": 4.907739, "low": 4.862165, "close": 4.884002, "volume": 2328}, "trend_line": 4.843548, "activity_lines": {"activity_5": 4.901067, "activity_10": 4.894222, "activity_20": 4.894785, "activity_30": 4.874392}, "trend_signal": 1, "fair_value": 4.864898, "relative_strength": null, "rate_of_change": -0.03419875939201329, "market_dynamics": 0.014101, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.889699, "high": 4.889699, "low": 4.804248, "close": 4.846974, "volume": 0}, "trend_line": 4.845645, "activity_lines": {"activity_5": 4.880444, "activity_10": 4.883068, "activity_20": 4.890709, "activity_30": 4.874613}, "trend_signal": 1, "fair_value": 4.864554, "relative_strength": 1.174209, "rate_of_change": 0.0432947087548222, "market_dynamics": -0.046738, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.827984, "high": 4.929576, "low": 4.827984, "close": 4.895396, "volume": 40}, "trend_line": 4.850401, "activity_lines": {"activity_5": 4.88242, "activity_10": 4.885055, "activity_20": 4.891005, "activity_30": 4.877823}, "trend_signal": 1, "fair_value": 4.865136, "relative_strength": 1.45317, "rate_of_change": 0.09814998828844329, "market_dynamics": -0.115111, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.861216, "high": 4.88685, "low": 4.742533, "close": 4.7131, "volume": 0}, "trend_line": 4.849017, "activity_lines": {"activity_5": 4.822731, "activity_10": 4.855239, "activity_20": 4.87366, "activity_30": 4.868965}, "trend_signal": 0, "fair_value": 4.86232, "relative_strength": 0.296617, "rate_of_change": -0.028533723294214847, "market_dynamics": -0.285526, "expectation": {"probability": 78.3099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.691262, "high": 4.742533, "low": 4.666576, "close": 4.711201, "volume": 0}, "trend_line": 4.846235, "activity_lines": {"activity_5": 4.77817, "activity_10": 4.827856, "activity_20": 4.857019, "activity_30": 4.860073}, "trend_signal": 0, "fair_value": 4.859573, "relative_strength": 0.614076, "rate_of_change": -0.057372453014700515, "market_dynamics": -0.593404, "expectation": {"probability": 78.3099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.761522, "high": 4.829883, "low": 4.688415, "close": 4.851721, "volume": 0}, "trend_line": 4.848975, "activity_lines": {"activity_5": 4.792032, "activity_10": 4.827062, "activity_20": 4.854883, "activity_30": 4.860427}, "trend_signal": 0, "fair_value": 4.859432, "relative_strength": 0.689609, "rate_of_change": 0.0565387357402228, "market_dynamics": -0.702201, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.882104, "high": 4.882104, "low": 4.820388, "close": 4.837478, "volume": 0}, "trend_line": 4.850806, "activity_lines": {"activity_5": 4.803298, "activity_10": 4.823648, "activity_20": 4.852042, "activity_30": 4.859686}, "trend_signal": 0, "fair_value": 4.859047, "relative_strength": -0.827124, "rate_of_change": 0.03776055764362856, "market_dynamics": -0.856039, "expectation": {"probability": 74.3781, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.842226, "high": 4.90489, "low": 4.842226, "close": 4.882104, "volume": 2794}, "trend_line": 4.856299, "activity_lines": {"activity_5": 4.830073, "activity_10": 4.83028, "activity_20": 4.853467, "activity_30": 4.861705}, "trend_signal": 0, "fair_value": 4.859445, "relative_strength": -1.421593, "rate_of_change": 0.11323891328574108, "market_dynamics": -0.539766, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.879255, "high": 4.918183, "low": 4.874507, "close": 4.884002, "volume": 0}, "trend_line": 4.862445, "activity_lines": {"activity_5": 4.858367, "activity_10": 4.837254, "activity_20": 4.854987, "activity_30": 4.863492}, "trend_signal": 0, "fair_value": 4.859861, "relative_strength": -2.21627, "rate_of_change": 0.12655728158419008, "market_dynamics": -0.266818, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.856468, "high": 4.8878, "low": 4.856468, "close": 4.924829, "volume": 0}, "trend_line": 4.8693, "activity_lines": {"activity_5": 4.888876, "activity_10": 4.852843, "activity_20": 4.860059, "activity_30": 4.867517}, "trend_signal": 0, "fair_value": 4.860944, "relative_strength": -2.029531, "rate_of_change": 0.1409784583681632, "market_dynamics": 0.029824, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.899194, "high": 4.921031, "low": 4.878304, "close": 4.909638, "volume": 0}, "trend_line": 4.875059, "activity_lines": {"activity_5": 4.90008, "activity_10": 4.864944, "activity_20": 4.863422, "activity_30": 4.870119}, "trend_signal": 0, "fair_value": 4.861742, "relative_strength": -3.480346, "rate_of_change": 0.11827162015074634, "market_dynamics": 0.253838, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.899193, "high": 4.955841, "low": 4.888749, "close": 4.975828, "volume": 0}, "trend_line": 4.881035, "activity_lines": {"activity_5": 4.929486, "activity_10": 4.888614, "activity_20": 4.872836, "activity_30": 4.876621}, "trend_signal": 0, "fair_value": 4.863582, "relative_strength": -3.40645, "rate_of_change": 0.1225831318143952, "market_dynamics": 0.347126, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.95013, "high": 4.95013, "low": 4.911107, "close": 4.911107, "volume": 0}, "trend_line": 4.883517, "activity_lines": {"activity_5": 4.928095, "activity_10": 4.898173, "activity_20": 4.876608, "activity_30": 4.878561}, "trend_signal": 0, "fair_value": 4.864337, "relative_strength": -3.569404, "rate_of_change": 0.050849870980243725, "market_dynamics": 0.359601, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.965358, "high": 4.991055, "low": 4.965358, "close": 4.990104, "volume": 0}, "trend_line": 4.886552, "activity_lines": {"activity_5": 4.951102, "activity_10": 4.92181, "activity_20": 4.88818, "activity_30": 4.885437}, "trend_signal": 0, "fair_value": 4.866302, "relative_strength": -2.00473, "rate_of_change": 0.062147833211181135, "market_dynamics": 0.49507, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.992959, "high": 4.992959, "low": 4.960599, "close": 4.969165, "volume": 0}, "trend_line": 4.887304, "activity_lines": {"activity_5": 4.960057, "activity_10": 4.936604, "activity_20": 4.897167, "activity_30": 4.890767}, "trend_signal": 1, "fair_value": 4.867884, "relative_strength": -1.25767, "rate_of_change": 0.015389174207095473, "market_dynamics": 0.652787, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.935853, "high": 4.935853, "low": 4.913963, "close": 4.945371, "volume": 0}, "trend_line": 4.885854, "activity_lines": {"activity_5": 4.958125, "activity_10": 4.942381, "activity_20": 4.902932, "activity_30": 4.894514}, "trend_signal": 1, "fair_value": 4.869058, "relative_strength": -2.002411, "rate_of_change": -0.02966870896510987, "market_dynamics": 0.619328, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.945371, "high": 4.945371, "low": 4.803558, "close": 4.859711, "volume": 0}, "trend_line": 4.88649, "activity_lines": {"activity_5": 4.925257, "activity_10": 4.93088, "activity_20": 4.900084, "activity_30": 4.892827}, "trend_signal": 1, "fair_value": 4.868919, "relative_strength": -3.153338, "rate_of_change": 0.0130171716142169, "market_dynamics": 0.553847, "expectation": {"probability": 72.2449, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.846387, "high": 4.954888, "low": 4.846387, "close": 4.973923, "volume": 0}, "trend_line": 4.890152, "activity_lines": {"activity_5": 4.9382, "activity_10": 4.939742, "activity_20": 4.908514, "activity_30": 4.898468}, "trend_signal": 1, "fair_value": 4.870463, "relative_strength": -5.370442, "rate_of_change": 0.07494131779660632, "market_dynamics": 0.543005, "expectation": {"probability": 31.4103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.99391, "high": 4.99391, "low": 4.910156, "close": 4.912059, "volume": 3}, "trend_line": 4.89344, "activity_lines": {"activity_5": 4.926335, "activity_10": 4.935686, "activity_20": 4.910615, "activity_30": 4.899881}, "trend_signal": 1, "fair_value": 4.871066, "relative_strength": -6.917364, "rate_of_change": 0.06723717381382832, "market_dynamics": 0.467282, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.942515, "high": 5.062437, "low": 4.942515, "close": 5.033884, "volume": 0}, "trend_line": 4.898913, "activity_lines": {"activity_5": 4.960281, "activity_10": 4.953269, "activity_20": 4.924496, "activity_30": 4.908942}, "trend_signal": 1, "fair_value": 4.873392, "relative_strength": -7.686426, "rate_of_change": 0.11184361103845726, "market_dynamics": 0.591605, "expectation": {"probability": 31.6505, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.041499, "high": 5.138579, "low": 5.041499, "close": 5.134771, "volume": 2}, "trend_line": 4.908186, "activity_lines": {"activity_5": 5.023542, "activity_10": 4.987213, "activity_20": 4.947276, "activity_30": 4.924159}, "trend_signal": 1, "fair_value": 4.877073, "relative_strength": -6.379341, "rate_of_change": 0.18928688874449126, "market_dynamics": 1.001715, "expectation": {"probability": 34.9353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.110026, "high": 5.160469, "low": 5.110026, "close": 5.15, "volume": 0}, "trend_line": 4.910336, "activity_lines": {"activity_5": 5.079252, "activity_10": 5.019833, "activity_20": 4.970312, "activity_30": 4.93976}, "trend_signal": 1, "fair_value": 4.880864, "relative_strength": -5.607633, "rate_of_change": 0.043804370902005715, "market_dynamics": 1.258875, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.137627, "high": 5.152856, "low": 5.110026, "close": 5.161421, "volume": 1102}, "trend_line": 4.916744, "activity_lines": {"activity_5": 5.119416, "activity_10": 5.051362, "activity_20": 4.992993, "activity_30": 4.955959}, "trend_signal": 1, "fair_value": 4.884707, "relative_strength": -5.175132, "rate_of_change": 0.13050023460715365, "market_dynamics": 1.689084, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.161422, "high": 5.168083, "low": 5.11193, "close": 5.162372, "volume": 1}, "trend_line": 4.926625, "activity_lines": {"activity_5": 5.147398, "activity_10": 5.078513, "activity_20": 5.014498, "activity_30": 4.971806}, "trend_signal": 1, "fair_value": 4.888459, "relative_strength": -5.89488, "rate_of_change": 0.20096633056347918, "market_dynamics": 1.828738, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.168083, "high": 5.216624, "low": 5.168083, "close": 5.178008, "volume": 100}, "trend_line": 4.940279, "activity_lines": {"activity_5": 5.163904, "activity_10": 5.105375, "activity_20": 5.035353, "activity_30": 4.988024}, "trend_signal": 1, "fair_value": 4.89232, "relative_strength": -4.337287, "rate_of_change": 0.277147134194316, "market_dynamics": 1.873163, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.197094, "high": 5.217134, "low": 5.145562, "close": 5.194231, "volume": 652}, "trend_line": 4.951753, "activity_lines": {"activity_5": 5.17621, "activity_10": 5.13139, "activity_20": 5.055529, "activity_30": 5.004408}, "trend_signal": 1, "fair_value": 4.896292, "relative_strength": -6.565851, "rate_of_change": 0.23225408929333263, "market_dynamics": 1.892505, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.197094, "high": 5.197094, "low": 5.164647, "close": 5.211408, "volume": 0}, "trend_line": 4.960673, "activity_lines": {"activity_5": 5.190277, "activity_10": 5.156002, "activity_20": 5.075711, "activity_30": 5.02116}, "trend_signal": 1, "fair_value": 4.900385, "relative_strength": -6.713444, "rate_of_change": 0.1801382257959922, "market_dynamics": 1.784826, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.279163, "high": 5.279163, "low": 5.204728, "close": 5.212362, "volume": 0}, "trend_line": 4.971688, "activity_lines": {"activity_5": 5.200568, "activity_10": 5.174394, "activity_20": 5.094203, "activity_30": 5.037398}, "trend_signal": 1, "fair_value": 4.904385, "relative_strength": -6.47286, "rate_of_change": 0.22204648441855454, "market_dynamics": 1.742737, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.225722, "high": 5.303975, "low": 5.225722, "close": 5.25626, "volume": 3380}, "trend_line": 4.981913, "activity_lines": {"activity_5": 5.222096, "activity_10": 5.196432, "activity_20": 5.115303, "activity_30": 5.055757}, "trend_signal": 1, "fair_value": 4.908839, "relative_strength": -5.891418, "rate_of_change": 0.20566455497608183, "market_dynamics": 1.81339, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.254351, "high": 5.254351, "low": 5.093076, "close": 5.124568, "volume": 7322}, "trend_line": 4.9899, "activity_lines": {"activity_5": 5.193468, "activity_10": 5.188268, "activity_20": 5.122088, "activity_30": 5.064961}, "trend_signal": 1, "fair_value": 4.911535, "relative_strength": -5.682423, "rate_of_change": 0.16031994135586003, "market_dynamics": 1.550341, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.13411, "high": 5.28298, "low": 5.13411, "close": 5.28298, "volume": 5840}, "trend_line": 5.003199, "activity_lines": {"activity_5": 5.221206, "activity_10": 5.207257, "activity_20": 5.143009, "activity_30": 5.083869}, "trend_signal": 1, "fair_value": 4.916121, "relative_strength": -5.197994, "rate_of_change": 0.2665183671015619, "market_dynamics": 1.598349, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.316381, "high": 5.386044, "low": 5.28489, "close": 5.386998, "volume": 4501}, "trend_line": 5.0212, "activity_lines": {"activity_5": 5.2777, "activity_10": 5.242463, "activity_20": 5.172059, "activity_30": 5.10863}, "trend_signal": 1, "fair_value": 4.921863, "relative_strength": -3.791496, "rate_of_change": 0.3597898064818116, "market_dynamics": 1.758412, "expectation": {"probability": 56.3284, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.395587, "high": 5.397496, "low": 5.338329, "close": 5.386998, "volume": 18297}, "trend_line": 5.037587, "activity_lines": {"activity_5": 5.322488, "activity_10": 5.273361, "activity_20": 5.199151, "activity_30": 5.13223}, "trend_signal": 1, "fair_value": 4.927467, "relative_strength": -6.130173, "rate_of_change": 0.3263562495021096, "market_dynamics": 1.778253, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.40513, "high": 5.483382, "low": 5.401313, "close": 5.503423, "volume": 2700}, "trend_line": 5.063931, "activity_lines": {"activity_5": 5.394442, "activity_10": 5.321326, "activity_20": 5.235064, "activity_30": 5.162284}, "trend_signal": 1, "fair_value": 4.934324, "relative_strength": -4.314586, "rate_of_change": 0.5229487848051045, "market_dynamics": 2.030445, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.479565, "high": 5.479565, "low": 5.410856, "close": 5.41849, "volume": 9238}, "trend_line": 5.087507, "activity_lines": {"activity_5": 5.421607, "activity_10": 5.347647, "activity_20": 5.260445, "activity_30": 5.185159}, "trend_signal": 1, "fair_value": 4.94002, "relative_strength": -5.884303, "rate_of_change": 0.46556716511341434, "market_dynamics": 2.003834, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.453799, "high": 5.453799, "low": 5.291569, "close": 5.254352, "volume": 9403}, "trend_line": 5.100928, "activity_lines": {"activity_5": 5.374466, "activity_10": 5.339752, "activity_20": 5.268053, "activity_30": 5.195923}, "trend_signal": 1, "fair_value": 4.943675, "relative_strength": -7.396691, "rate_of_change": 0.2638030768311499, "market_dynamics": 1.61834, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.352643, "high": 5.36505, "low": 5.217134, "close": 5.367912, "volume": 30852}, "trend_line": 5.118609, "activity_lines": {"activity_5": 5.367085, "activity_10": 5.351412, "activity_20": 5.285006, "activity_30": 5.213148}, "trend_signal": 1, "fair_value": 4.948551, "relative_strength": -7.254148, "rate_of_change": 0.3466232026799928, "market_dynamics": 1.310075, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.394633, "high": 5.467771, "low": 5.39177, "close": 5.470656, "volume": 5127}, "trend_line": 5.138228, "activity_lines": {"activity_5": 5.395226, "activity_10": 5.378907, "activity_20": 5.309323, "activity_30": 5.235861}, "trend_signal": 1, "fair_value": 4.954484, "relative_strength": -4.819032, "rate_of_change": 0.38328772523940796, "market_dynamics": 1.055206, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.472579, "high": 5.573531, "low": 5.472579, "close": 5.54661, "volume": 1780}, "trend_line": 5.160315, "activity_lines": {"activity_5": 5.443107, "activity_10": 5.415515, "activity_20": 5.338509, "activity_30": 5.262208}, "trend_signal": 1, "fair_value": 4.961138, "relative_strength": -4.057695, "rate_of_change": 0.4298563629329015, "market_dynamics": 0.880719, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.513921, "high": 5.531228, "low": 5.482194, "close": 5.508153, "volume": 8178}, "trend_line": 5.179759, "activity_lines": {"activity_5": 5.47529, "activity_10": 5.439852, "activity_20": 5.361011, "activity_30": 5.284649}, "trend_signal": 1, "fair_value": 4.967215, "relative_strength": -4.485734, "rate_of_change": 0.3767987031799419, "market_dynamics": 0.984939, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.496616, "high": 5.562955, "low": 5.487001, "close": 5.52642, "volume": 5551}, "trend_line": 5.200318, "activity_lines": {"activity_5": 5.507584, "activity_10": 5.460536, "activity_20": 5.382994, "activity_30": 5.307014}, "trend_signal": 1, "fair_value": 4.973361, "relative_strength": -5.048711, "rate_of_change": 0.3969103581846267, "market_dynamics": 0.984569, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.550456, "high": 5.633141, "low": 5.550456, "close": 5.626411, "volume": 2662}, "trend_line": 5.222004, "activity_lines": {"activity_5": 5.555071, "activity_10": 5.494975, "activity_20": 5.412635, "activity_30": 5.334504}, "trend_signal": 1, "fair_value": 4.980459, "relative_strength": -4.383714, "rate_of_change": 0.417012959592084, "market_dynamics": 1.09496, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.626411, "high": 5.626411, "low": 5.46008, "close": 5.449504, "volume": 7890}, "trend_line": 5.239951, "activity_lines": {"activity_5": 5.526356, "activity_10": 5.492895, "activity_20": 5.423159, "activity_30": 5.349182}, "trend_signal": 1, "fair_value": 4.985502, "relative_strength": -3.471628, "rate_of_change": 0.3436803188967203, "market_dynamics": 0.8641, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.449504, "high": 5.467771, "low": 5.449504, "close": 5.46681, "volume": 3600}, "trend_line": 5.255841, "activity_lines": {"activity_5": 5.504819, "activity_10": 5.492825, "activity_20": 5.433959, "activity_30": 5.363818}, "trend_signal": 1, "fair_value": 4.990623, "relative_strength": -2.981679, "rate_of_change": 0.30324711051688513, "market_dynamics": 0.579091, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.46681, "high": 5.4995, "low": 5.401431, "close": 5.4995, "volume": 6300}, "trend_line": 5.273519, "activity_lines": {"activity_5": 5.4995, "activity_10": 5.499365, "activity_20": 5.446423, "activity_30": 5.379538}, "trend_signal": 1, "fair_value": 4.995979, "relative_strength": 0.731866, "rate_of_change": 0.3363495965726528, "market_dynamics": 0.290881, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.032235, "high": 5.336053, "low": 5.032235, "close": 5.322592, "volume": 6742}, "trend_line": 5.286093, "activity_lines": {"activity_5": 5.435787, "activity_10": 5.472267, "activity_20": 5.440508, "activity_30": 5.382704}, "trend_signal": 1, "fair_value": 4.999382, "relative_strength": -2.900276, "rate_of_change": 0.23843661130262092, "market_dynamics": -0.28788, "expectation": {"probability": 62.6518, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.381241, "high": 5.467772, "low": 5.357205, "close": 5.467772, "volume": 8190}, "trend_line": 5.306362, "activity_lines": {"activity_5": 5.434057, "activity_10": 5.470324, "activity_20": 5.447808, "activity_30": 5.394425}, "trend_signal": 1, "fair_value": 5.00421, "relative_strength": -2.571971, "rate_of_change": 0.3834400946029491, "market_dynamics": -0.496627, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.467772, "high": 5.467772, "low": 5.41393, "close": 5.41393, "volume": 8050}, "trend_line": 5.321029, "activity_lines": {"activity_5": 5.424955, "activity_10": 5.456776, "activity_20": 5.44876, "activity_30": 5.401365}, "trend_signal": 1, "fair_value": 5.008391, "relative_strength": -3.642492, "rate_of_change": 0.27640405988133127, "market_dynamics": -0.700537, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.430275, "high": 5.430275, "low": 5.399509, "close": 5.399509, "volume": 4500}, "trend_line": 5.337277, "activity_lines": {"activity_5": 5.413418, "activity_10": 5.441638, "activity_20": 5.447378, "activity_30": 5.406428}, "trend_signal": 1, "fair_value": 5.012342, "relative_strength": -4.733797, "rate_of_change": 0.305354471851216, "market_dynamics": -0.901721, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.431236, "high": 5.431236, "low": 5.287981, "close": 5.293749, "volume": 1690}, "trend_line": 5.345939, "activity_lines": {"activity_5": 5.371114, "activity_10": 5.409945, "activity_20": 5.435242, "activity_30": 5.40362}, "trend_signal": 1, "fair_value": 5.015156, "relative_strength": -2.239598, "rate_of_change": 0.16229249484334746, "market_dynamics": -0.92168, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.293749, "high": 5.351663, "low": 5.293749, "close": 5.351663, "volume": 0}, "trend_line": 5.353169, "activity_lines": {"activity_5": 5.361831, "activity_10": 5.39268, "activity_20": 5.427816, "activity_30": 5.403989}, "trend_signal": 1, "fair_value": 5.018488, "relative_strength": -3.181859, "rate_of_change": 0.13524284508296572, "market_dynamics": -1.038292, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.351663, "high": 5.531477, "low": 5.351663, "close": 5.50815, "volume": 4550}, "trend_line": 5.365107, "activity_lines": {"activity_5": 5.402773, "activity_10": 5.407045, "activity_20": 5.434966, "activity_30": 5.413988}, "trend_signal": 1, "fair_value": 5.023288, "relative_strength": 0.050262, "rate_of_change": 0.22300809109519576, "market_dynamics": -0.959029, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.50815, "high": 5.50815, "low": 5.50815, "close": 5.50815, "volume": 0}, "trend_line": 5.376665, "activity_lines": {"activity_5": 5.441023, "activity_10": 5.42356, "activity_20": 5.441539, "activity_30": 5.423216}, "trend_signal": 1, "fair_value": 5.027996, "relative_strength": -1.90319, "rate_of_change": 0.21542906786388336, "market_dynamics": -0.90569, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.50815, "high": 5.94748, "low": 5.50815, "close": 5.936789, "volume": 7650}, "trend_line": 5.402479, "activity_lines": {"activity_5": 5.615871, "activity_10": 5.516943, "activity_20": 5.488358, "activity_30": 5.459354}, "trend_signal": 1, "fair_value": 5.036734, "relative_strength": 6.435411, "rate_of_change": 0.48011174213010405, "market_dynamics": -0.295848, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.936789, "high": 5.936789, "low": 5.866806, "close": 5.921237, "volume": 8222}, "trend_line": 5.427253, "activity_lines": {"activity_5": 5.749717, "activity_10": 5.598953, "activity_20": 5.531633, "activity_30": 5.492822}, "trend_signal": 1, "fair_value": 5.045158, "relative_strength": 5.744055, "rate_of_change": 0.45856726143684673, "market_dynamics": 0.322051, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.94262, "high": 6.023294, "low": 5.896937, "close": 6.004826, "volume": 32509}, "trend_line": 5.454273, "activity_lines": {"activity_5": 5.869593, "activity_10": 5.688493, "activity_20": 5.580474, "activity_30": 5.530085}, "trend_signal": 1, "fair_value": 5.054211, "relative_strength": 8.703801, "rate_of_change": 0.49785775603236804, "market_dynamics": 0.879516, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.004826, "high": 6.004826, "low": 5.950396, "close": 5.956228, "volume": 4339}, "trend_line": 5.4791, "activity_lines": {"activity_5": 5.929726, "activity_10": 5.756793, "activity_20": 5.621113, "activity_30": 5.562469}, "trend_signal": 1, "fair_value": 5.062641, "relative_strength": 8.364199, "rate_of_change": 0.4551844031276058, "market_dynamics": 1.367017, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.935817, "high": 5.981499, "low": 5.778357, "close": 5.865835, "volume": 16191}, "trend_line": 5.500883, "activity_lines": {"activity_5": 5.929855, "activity_10": 5.799777, "activity_20": 5.650342, "activity_30": 5.587419}, "trend_signal": 1, "fair_value": 5.070078, "relative_strength": 8.538645, "rate_of_change": 0.3975652935701139, "market_dynamics": 1.315273, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.856115, "high": 5.867778, "low": 5.851255, "close": 5.867778, "volume": 3440}, "trend_line": 5.521266, "activity_lines": {"activity_5": 5.906787, "activity_10": 5.834898, "activity_20": 5.677874, "activity_30": 5.61109}, "trend_signal": 1, "fair_value": 5.077397, "relative_strength": 9.667593, "rate_of_change": 0.37054051140516564, "market_dynamics": 1.136321, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.867778, "high": 5.867778, "low": 5.867778, "close": 5.867778, "volume": 0}, "trend_line": 5.54604, "activity_lines": {"activity_5": 5.888319, "activity_10": 5.861505, "activity_20": 5.703877, "activity_30": 5.633446}, "trend_signal": 1, "fair_value": 5.084582, "relative_strength": 11.02453, "rate_of_change": 0.4487014391264585, "market_dynamics": 0.913174, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.867778, "high": 5.907629, "low": 5.867778, "close": 5.890134, "volume": 1}, "trend_line": 5.566279, "activity_lines": {"activity_5": 5.880868, "activity_10": 5.88174, "activity_20": 5.730296, "activity_30": 5.655645}, "trend_signal": 1, "fair_value": 5.091839, "relative_strength": 9.147817, "rate_of_change": 0.36492704704618284, "market_dynamics": 0.779347, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.890134, "high": 5.890134, "low": 5.890134, "close": 5.890134, "volume": 0}, "trend_line": 5.58305, "activity_lines": {"activity_5": 5.881062, "activity_10": 5.892184, "activity_20": 5.754983, "activity_30": 5.676539}, "trend_signal": 1, "fair_value": 5.098967, "relative_strength": 8.808039, "rate_of_change": 0.30129643160179925, "market_dynamics": 0.643739, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.890134, "high": 5.890134, "low": 5.890134, "close": 5.890134, "volume": 0}, "trend_line": 5.599821, "activity_lines": {"activity_5": 5.885663, "activity_10": 5.895683, "activity_20": 5.778415, "activity_30": 5.696351}, "trend_signal": 1, "fair_value": 5.105968, "relative_strength": 7.485257, "rate_of_change": 0.30039136314380693, "market_dynamics": 0.615993, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.890134, "high": 6.039877, "low": 5.890134, "close": 6.024291, "volume": 7040}, "trend_line": 5.617183, "activity_lines": {"activity_5": 5.933363, "activity_10": 5.916629, "activity_20": 5.812525, "activity_30": 5.723736}, "trend_signal": 1, "fair_value": 5.114024, "relative_strength": 9.54158, "rate_of_change": 0.31004562467263563, "market_dynamics": 0.667608, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.024291, "high": 6.024291, "low": 5.876216, "close": 5.945383, "volume": 18170}, "trend_line": 5.634746, "activity_lines": {"activity_5": 5.944326, "activity_10": 5.921637, "activity_20": 5.836465, "activity_30": 5.74491}, "trend_signal": 1, "fair_value": 5.121253, "relative_strength": 10.157727, "rate_of_change": 0.31266561904783935, "market_dynamics": 0.758361, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.945383, "high": 5.945383, "low": 5.945383, "close": 5.945383, "volume": 0}, "trend_line": 5.657781, "activity_lines": {"activity_5": 5.950115, "activity_10": 5.926207, "activity_20": 5.858282, "activity_30": 5.764952}, "trend_signal": 1, "fair_value": 5.128358, "relative_strength": 9.482108, "rate_of_change": 0.40880281027751986, "market_dynamics": 0.665728, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.930769, "high": 5.976556, "low": 5.930769, "close": 5.973633, "volume": 1570}, "trend_line": 5.677971, "activity_lines": {"activity_5": 5.961637, "activity_10": 5.936993, "activity_20": 5.879824, "activity_30": 5.785329}, "trend_signal": 1, "fair_value": 5.135582, "relative_strength": 9.267725, "rate_of_change": 0.35685368521687877, "market_dynamics": 0.57829, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.973633, "high": 5.973633, "low": 5.973633, "close": 5.973633, "volume": 0}, "trend_line": 5.694737, "activity_lines": {"activity_5": 5.967594, "activity_10": 5.947463, "activity_20": 5.898957, "activity_30": 5.804404}, "trend_signal": 1, "fair_value": 5.142684, "relative_strength": 8.437179, "rate_of_change": 0.2952815363093544, "market_dynamics": 0.193363, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.973633, "high": 5.973633, "low": 5.973633, "close": 5.973633, "volume": 0}, "trend_line": 5.708971, "activity_lines": {"activity_5": 5.967983, "activity_10": 5.955973, "activity_20": 5.915425, "activity_30": 5.822397}, "trend_signal": 1, "fair_value": 5.149667, "relative_strength": 5.501044, "rate_of_change": 0.249950085491219, "market_dynamics": -0.183612, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.973633, "high": 5.973633, "low": 5.973633, "close": 5.973633, "volume": 0}, "trend_line": 5.724487, "activity_lines": {"activity_5": 5.97175, "activity_10": 5.962558, "activity_20": 5.929159, "activity_30": 5.839472}, "trend_signal": 1, "fair_value": 5.156533, "relative_strength": 6.831357, "rate_of_change": 0.27178277836758785, "market_dynamics": -0.399095, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.973633, "high": 5.973633, "low": 5.973633, "close": 5.973633, "volume": 0}, "trend_line": 5.739395, "activity_lines": {"activity_5": 5.973633, "activity_10": 5.967219, "activity_20": 5.939655, "activity_30": 5.855546}, "trend_signal": 1, "fair_value": 5.163286, "relative_strength": 4.279082, "rate_of_change": 0.26042508263186104, "market_dynamics": -0.56362, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.973633, "high": 5.973633, "low": 5.973633, "close": 5.973633, "volume": 0}, "trend_line": 5.750969, "activity_lines": {"activity_5": 5.973633, "activity_10": 5.970361, "activity_20": 5.94719, "activity_30": 5.870658}, "trend_signal": 1, "fair_value": 5.169929, "relative_strength": 3.85715, "rate_of_change": 0.20165888564910445, "market_dynamics": -0.453988, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.973633, "high": 5.973633, "low": 5.973633, "close": 5.973633, "volume": 0}, "trend_line": 5.76844, "activity_lines": {"activity_5": 5.973633, "activity_10": 5.971986, "activity_20": 5.952508, "activity_30": 5.885024}, "trend_signal": 1, "fair_value": 5.176463, "relative_strength": 1.285219, "rate_of_change": 0.3037922826570543, "market_dynamics": -0.368705, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.973633, "high": 5.973633, "low": 5.973633, "close": 5.973633, "volume": 0}, "trend_line": 5.785334, "activity_lines": {"activity_5": 5.973633, "activity_10": 5.972092, "activity_20": 5.955609, "activity_30": 5.898262}, "trend_signal": 1, "fair_value": 5.182891, "relative_strength": 2.151075, "rate_of_change": 0.29286947597616936, "market_dynamics": -0.276995, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.973633, "high": 6.080793, "low": 5.973633, "close": 6.05449, "volume": 1540}, "trend_line": 5.803833, "activity_lines": {"activity_5": 6.000585, "activity_10": 5.987821, "activity_20": 5.966236, "activity_30": 5.915627}, "trend_signal": 1, "fair_value": 5.189864, "relative_strength": 5.122526, "rate_of_change": 0.3197568195717009, "market_dynamics": -0.095558, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.05449, "high": 6.05449, "low": 5.905441, "close": 5.905441, "volume": 810}, "trend_line": 5.823262, "activity_lines": {"activity_5": 5.972464, "activity_10": 5.974466, "activity_20": 5.962033, "activity_30": 5.922182}, "trend_signal": 1, "fair_value": 5.195543, "relative_strength": 3.568488, "rate_of_change": 0.3347615274250602, "market_dynamics": -0.290687, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.808024, "high": 5.808024, "low": 5.784644, "close": 5.784644, "volume": 9375}, "trend_line": 5.833824, "activity_lines": {"activity_5": 5.908624, "activity_10": 5.939874, "activity_20": 5.946799, "activity_30": 5.919691}, "trend_signal": 1, "fair_value": 5.200182, "relative_strength": 1.992944, "rate_of_change": 0.18137600540728174, "market_dynamics": -0.424618, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.784644, "high": 5.939537, "low": 5.784644, "close": 5.899967, "volume": 4466}, "trend_line": 5.850025, "activity_lines": {"activity_5": 5.895823, "activity_10": 5.929686, "activity_20": 5.943365, "activity_30": 5.923958}, "trend_signal": 1, "fair_value": 5.205649, "relative_strength": 2.815314, "rate_of_change": 0.27770806935553227, "market_dynamics": -0.589273, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.912686, "high": 5.913664, "low": 5.881376, "close": 5.913664, "volume": 30780}, "trend_line": 5.867164, "activity_lines": {"activity_5": 5.892499, "activity_10": 5.923328, "activity_20": 5.941073, "activity_30": 5.928064}, "trend_signal": 1, "fair_value": 5.211138, "relative_strength": 3.698107, "rate_of_change": 0.2929731069525385, "market_dynamics": -0.757331, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.720912, "high": 5.750265, "low": 5.714063, "close": 5.750265, "volume": 2291}, "trend_line": 5.882381, "activity_lines": {"activity_5": 5.838707, "activity_10": 5.888351, "activity_20": 5.923, "activity_30": 5.920522}, "trend_signal": 0, "fair_value": 5.215285, "relative_strength": 8.459592, "rate_of_change": 0.2593586952742384, "market_dynamics": -0.779103, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.750265, "high": 5.750265, "low": 5.189622, "close": 5.189622, "volume": 920}, "trend_line": 5.87698, "activity_lines": {"activity_5": 5.618316, "activity_10": 5.7555, "activity_20": 5.852093, "activity_30": 5.875828}, "trend_signal": 0, "fair_value": 5.215089, "relative_strength": 0.363122, "rate_of_change": -0.09181656203499891, "market_dynamics": -0.858504, "expectation": {"probability": 73.0189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.189622, "high": 5.347151, "low": 5.189622, "close": 5.292358, "volume": 22556}, "trend_line": 5.869787, "activity_lines": {"activity_5": 5.479891, "activity_10": 5.655584, "activity_20": 5.794305, "activity_30": 5.83811}, "trend_signal": 0, "fair_value": 5.215674, "relative_strength": -1.645536, "rate_of_change": -0.12239279357765392, "market_dynamics": -0.814013, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.292358, "high": 5.429338, "low": 5.292358, "close": 5.429338, "volume": 1820}, "trend_line": 5.867159, "activity_lines": {"activity_5": 5.419945, "activity_10": 5.592959, "activity_20": 5.752411, "activity_30": 5.809694}, "trend_signal": 0, "fair_value": 5.217281, "relative_strength": -1.556252, "rate_of_change": -0.04477164162855707, "market_dynamics": -0.959433, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.429338, "high": 5.682754, "low": 5.429338, "close": 5.671012, "volume": 994}, "trend_line": 5.8583, "activity_lines": {"activity_5": 5.471933, "activity_10": 5.584172, "activity_20": 5.735726, "activity_30": 5.79704}, "trend_signal": 0, "fair_value": 5.220667, "relative_strength": -0.089274, "rate_of_change": -0.15099301041611746, "market_dynamics": -0.901033, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.671012, "high": 5.671012, "low": 5.671012, "close": 5.671012, "volume": 0}, "trend_line": 5.849959, "activity_lines": {"activity_5": 5.540097, "activity_10": 5.580887, "activity_20": 5.720725, "activity_30": 5.784957}, "trend_signal": 0, "fair_value": 5.224003, "relative_strength": -1.087729, "rate_of_change": -0.14237918850177883, "market_dynamics": -0.825644, "expectation": {"probability": 63.3871, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.671012, "high": 5.671012, "low": 5.671012, "close": 5.671012, "volume": 0}, "trend_line": 5.838832, "activity_lines": {"activity_5": 5.613545, "activity_10": 5.584574, "activity_20": 5.707029, "activity_30": 5.773412}, "trend_signal": 0, "fair_value": 5.227289, "relative_strength": -3.780321, "rate_of_change": -0.19020646127605526, "market_dynamics": -0.810189, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.671012, "high": 5.671012, "low": 5.671012, "close": 5.671012, "volume": 0}, "trend_line": 5.829325, "activity_lines": {"activity_5": 5.6549, "activity_10": 5.592524, "activity_20": 5.69464, "activity_30": 5.762584}, "trend_signal": 0, "fair_value": 5.230528, "relative_strength": -2.440733, "rate_of_change": -0.1628236606225381, "market_dynamics": -0.709383, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.671012, "high": 5.671012, "low": 5.671012, "close": 5.671012, "volume": 0}, "trend_line": 5.822831, "activity_lines": {"activity_5": 5.671012, "activity_10": 5.602539, "activity_20": 5.683693, "activity_30": 5.752371}, "trend_signal": 0, "fair_value": 5.23372, "relative_strength": -3.12329, "rate_of_change": -0.11140226355538592, "market_dynamics": -0.632107, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.71602, "high": 5.85985, "low": 5.71602, "close": 5.85985, "volume": 4803}, "trend_line": 5.822567, "activity_lines": {"activity_5": 5.733958, "activity_10": 5.651052, "activity_20": 5.69217, "activity_30": 5.754759}, "trend_signal": 0, "fair_value": 5.238225, "relative_strength": -0.798348, "rate_of_change": -0.004533877077998622, "market_dynamics": -0.398475, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.85985, "high": 5.909751, "low": 5.839303, "close": 5.833433, "volume": 1433}, "trend_line": 5.821422, "activity_lines": {"activity_5": 5.775509, "activity_10": 5.69574, "activity_20": 5.698674, "activity_30": 5.75546}, "trend_signal": 0, "fair_value": 5.242476, "relative_strength": -0.573903, "rate_of_change": -0.019664866029024203, "market_dynamics": -0.166033, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.833433, "high": 5.880728, "low": 5.833433, "close": 5.880728, "volume": 0}, "trend_line": 5.821108, "activity_lines": {"activity_5": 5.821997, "activity_10": 5.747515, "activity_20": 5.71035, "activity_30": 5.759286}, "trend_signal": 0, "fair_value": 5.247003, "relative_strength": 1.640847, "rate_of_change": -0.005393871119468225, "market_dynamics": 0.089012, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.880728, "high": 5.933992, "low": 5.880728, "close": 5.904401, "volume": 1780}, "trend_line": 5.821584, "activity_lines": {"activity_5": 5.862395, "activity_10": 5.791028, "activity_20": 5.724723, "activity_30": 5.76466}, "trend_signal": 0, "fair_value": 5.251632, "relative_strength": 0.623109, "rate_of_change": 0.00817713741095202, "market_dynamics": 0.329776, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.904401, "high": 5.904401, "low": 5.904401, "close": 5.904401, "volume": 0}, "trend_line": 5.822059, "activity_lines": {"activity_5": 5.887234, "activity_10": 5.823414, "activity_20": 5.739425, "activity_30": 5.770003}, "trend_signal": 0, "fair_value": 5.256197, "relative_strength": 1.740791, "rate_of_change": 0.008159291354392023, "market_dynamics": 0.398089, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.904401, "high": 5.904401, "low": 5.904401, "close": 5.904401, "volume": 0}, "trend_line": 5.818063, "activity_lines": {"activity_5": 5.896513, "activity_10": 5.847162, "activity_20": 5.754457, "activity_30": 5.775315}, "trend_signal": 0, "fair_value": 5.260699, "relative_strength": 0.163362, "rate_of_change": -0.06863551193830032, "market_dynamics": 0.468573, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.904401, "high": 6.100688, "low": 5.904401, "close": 6.100688, "volume": 880}, "trend_line": 5.82324, "activity_lines": {"activity_5": 5.968252, "activity_10": 5.902355, "activity_20": 5.788513, "activity_30": 5.793549}, "trend_signal": 0, "fair_value": 5.266492, "relative_strength": 4.372645, "rate_of_change": 0.08898150466916163, "market_dynamics": 0.607309, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.106606, "high": 6.115483, "low": 6.057288, "close": 6.061234, "volume": 1683}, "trend_line": 5.827102, "activity_lines": {"activity_5": 6.009022, "activity_10": 5.942562, "activity_20": 5.818591, "activity_30": 5.808904}, "trend_signal": 0, "fair_value": 5.271935, "relative_strength": 4.231896, "rate_of_change": 0.06632046764343921, "market_dynamics": 0.763714, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.099702, "high": 6.166775, "low": 6.09477, "close": 6.021779, "volume": 108}, "trend_line": 5.828707, "activity_lines": {"activity_5": 6.024607, "activity_10": 5.968501, "activity_20": 5.84417, "activity_30": 5.821464}, "trend_signal": 0, "fair_value": 5.277036, "relative_strength": 5.778871, "rate_of_change": 0.02754370869086614, "market_dynamics": 0.86923, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.055315, "high": 6.111538, "low": 6.055315, "close": 6.095757, "volume": 1563}, "trend_line": 5.832777, "activity_lines": {"activity_5": 6.057025, "activity_10": 6.001512, "activity_20": 5.875665, "activity_30": 5.838693}, "trend_signal": 1, "fair_value": 5.282568, "relative_strength": 6.040912, "rate_of_change": 0.06982680721471267, "market_dynamics": 1.022142, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.110552, "high": 6.196366, "low": 6.110552, "close": 6.143102, "volume": 30339}, "trend_line": 5.838426, "activity_lines": {"activity_5": 6.092469, "activity_10": 6.03541, "activity_20": 5.910736, "activity_30": 5.858714}, "trend_signal": 1, "fair_value": 5.288343, "relative_strength": 6.078824, "rate_of_change": 0.09684923665005563, "market_dynamics": 1.174635, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.212148, "high": 6.215107, "low": 6.145075, "close": 6.205244, "volume": 2679}, "trend_line": 5.846147, "activity_lines": {"activity_5": 6.132713, "activity_10": 6.075455, "activity_20": 5.950634, "activity_30": 5.882379}, "trend_signal": 1, "fair_value": 5.294456, "relative_strength": 4.877414, "rate_of_change": 0.1322445467322886, "market_dynamics": 1.234272, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.246671, "high": 6.24963, "low": 6.142116, "close": 6.137184, "volume": 1068}, "trend_line": 5.851598, "activity_lines": {"activity_5": 6.1433, "activity_10": 6.096366, "activity_20": 5.981883, "activity_30": 5.901156}, "trend_signal": 1, "fair_value": 5.300037, "relative_strength": 5.310563, "rate_of_change": 0.09324089866368178, "market_dynamics": 1.272038, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.15987, "high": 6.201298, "low": 6.125347, "close": 6.184529, "volume": 1923}, "trend_line": 5.858628, "activity_lines": {"activity_5": 6.164605, "activity_10": 6.121223, "activity_20": 6.013129, "activity_30": 5.922635}, "trend_signal": 1, "fair_value": 5.305856, "relative_strength": 5.610578, "rate_of_change": 0.12013812295376945, "market_dynamics": 1.315504, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.229903, "high": 6.395612, "low": 6.209189, "close": 6.370953, "volume": 2054}, "trend_line": 5.871872, "activity_lines": {"activity_5": 6.237202, "activity_10": 6.174881, "activity_20": 6.057881, "activity_30": 5.955688}, "trend_signal": 1, "fair_value": 5.312818, "relative_strength": 7.236246, "rate_of_change": 0.22605975323914348, "market_dynamics": 1.311261, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.39364, "high": 6.435562, "low": 6.377858, "close": 6.447484, "volume": 800}, "trend_line": 5.887667, "activity_lines": {"activity_5": 6.316962, "activity_10": 6.233971, "activity_20": 6.105437, "activity_30": 5.992825}, "trend_signal": 1, "fair_value": 5.320185, "relative_strength": 5.819954, "rate_of_change": 0.26899428325414226, "market_dynamics": 1.392679, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.464376, "high": 6.484248, "low": 6.385881, "close": 6.395817, "volume": 1770}, "trend_line": 5.899045, "activity_lines": {"activity_5": 6.359208, "activity_10": 6.273794, "activity_20": 6.144376, "activity_30": 6.025609}, "trend_signal": 1, "fair_value": 5.327125, "relative_strength": 3.783759, "rate_of_change": 0.19325141860094439, "market_dynamics": 1.531082, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.462389, "high": 6.587583, "low": 6.455434, "close": 6.569698, "volume": 5502}, "trend_line": 5.921187, "activity_lines": {"activity_5": 6.44671, "activity_10": 6.339864, "activity_20": 6.196423, "activity_30": 6.068877}, "trend_signal": 1, "fair_value": 5.33509, "relative_strength": 3.939569, "rate_of_change": 0.37534889121882714, "market_dynamics": 1.621194, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.591557, "high": 6.675019, "low": 6.458414, "close": 6.436555, "volume": 1386}, "trend_line": 5.942917, "activity_lines": {"activity_5": 6.460996, "activity_10": 6.372483, "activity_20": 6.231511, "activity_30": 6.102126}, "trend_signal": 1, "fair_value": 5.34569, "relative_strength": 3.996933, "rate_of_change": 0.366987227392072, "market_dynamics": 1.587291, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.549826, "high": 6.632295, "low": 6.461395, "close": 6.541877, "volume": 1082}, "trend_line": 5.964314, "activity_lines": {"activity_5": 6.493588, "activity_10": 6.416709, "activity_20": 6.272984, "activity_30": 6.140769}, "trend_signal": 1, "fair_value": 5.357066, "relative_strength": 3.935853, "rate_of_change": 0.3600420466918911, "market_dynamics": 1.531266, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.581621, "high": 6.679987, "low": 6.581621, "close": 6.650179, "volume": 20753}, "trend_line": 5.988865, "activity_lines": {"activity_5": 6.550885, "activity_10": 6.472515, "activity_20": 6.320624, "activity_30": 6.185018}, "trend_signal": 1, "fair_value": 5.370331, "relative_strength": 3.112273, "rate_of_change": 0.4116315807651939, "market_dynamics": 1.57545, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.733642, "high": 6.776367, "low": 6.668064, "close": 6.712777, "volume": 3056}, "trend_line": 6.020948, "activity_lines": {"activity_5": 6.615536, "activity_10": 6.530483, "activity_20": 6.370463, "activity_30": 6.231722}, "trend_signal": 1, "fair_value": 5.382374, "relative_strength": 4.804405, "rate_of_change": 0.5357108567316191, "market_dynamics": 1.531766, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.726686, "high": 6.746558, "low": 6.545851, "close": 6.551813, "volume": 999}, "trend_line": 6.066355, "activity_lines": {"activity_5": 6.605401, "activity_10": 6.549958, "activity_20": 6.400784, "activity_30": 6.265971}, "trend_signal": 1, "fair_value": 5.393249, "relative_strength": 4.46286, "rate_of_change": 0.7541503431021158, "market_dynamics": 1.481081, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.694891, "high": 6.719732, "low": 6.576653, "close": 6.650179, "volume": 242}, "trend_line": 6.111615, "activity_lines": {"activity_5": 6.629248, "activity_10": 6.579778, "activity_20": 6.437278, "activity_30": 6.303637}, "trend_signal": 1, "fair_value": 5.404736, "relative_strength": 5.846707, "rate_of_change": 0.7460822849965071, "market_dynamics": 1.459039, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.582614, "high": 6.604473, "low": 6.401779, "close": 6.412708, "volume": 946}, "trend_line": 6.144394, "activity_lines": {"activity_5": 6.559695, "activity_10": 6.557955, "activity_20": 6.447604, "activity_30": 6.323063}, "trend_signal": 1, "fair_value": 5.415034, "relative_strength": 4.777161, "rate_of_change": 0.5363394127411586, "market_dynamics": 0.969429, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.456427, "high": 6.5538, "low": 6.456427, "close": 6.556781, "volume": 577}, "trend_line": 6.17392, "activity_lines": {"activity_5": 6.546778, "activity_10": 6.561568, "activity_20": 6.469231, "activity_30": 6.349668}, "trend_signal": 1, "fair_value": 5.425536, "relative_strength": 5.154227, "rate_of_change": 0.48053559065384993, "market_dynamics": 0.548486, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.538896, "high": 6.602487, "low": 6.484248, "close": 6.583608, "volume": 1411}, "trend_line": 6.20434, "activity_lines": {"activity_5": 6.549031, "activity_10": 6.568072, "activity_20": 6.490306, "activity_30": 6.3761}, "trend_signal": 1, "fair_value": 5.435972, "relative_strength": 5.019536, "rate_of_change": 0.4927177546842255, "market_dynamics": 0.192957, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.583608, "high": 6.583608, "low": 6.52896, "close": 6.467356, "volume": 692}, "trend_line": 6.230885, "activity_lines": {"activity_5": 6.521143, "activity_10": 6.550024, "activity_20": 6.49801, "activity_30": 6.393069}, "trend_signal": 1, "fair_value": 5.446703, "relative_strength": 3.990945, "rate_of_change": 0.42784566932179086, "market_dynamics": -0.338677, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.47928, "high": 6.507101, "low": 6.383894, "close": 6.502207, "volume": 12464}, "trend_line": 6.258591, "activity_lines": {"activity_5": 6.510504, "activity_10": 6.540174, "activity_20": 6.5071, "activity_30": 6.410573}, "trend_signal": 1, "fair_value": 5.457746, "relative_strength": 3.970017, "rate_of_change": 0.4446559357137908, "market_dynamics": -0.37782, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.534119, "high": 6.534119, "low": 6.492234, "close": 6.520158, "volume": 469}, "trend_line": 6.286896, "activity_lines": {"activity_5": 6.515712, "activity_10": 6.532394, "activity_20": 6.515611, "activity_30": 6.427449}, "trend_signal": 1, "fair_value": 5.468732, "relative_strength": 4.562703, "rate_of_change": 0.45225834377097945, "market_dynamics": -0.548606, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.542098, "high": 6.680719, "low": 6.522152, "close": 6.679721, "volume": 51}, "trend_line": 6.314225, "activity_lines": {"activity_5": 6.566945, "activity_10": 6.55402, "activity_20": 6.537298, "activity_30": 6.452792}, "trend_signal": 1, "fair_value": 5.479698, "relative_strength": 4.173271, "rate_of_change": 0.434697822263973, "market_dynamics": -0.62351, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.778451, "high": 6.85923, "low": 6.773464, "close": 6.808369, "volume": 924}, "trend_line": 6.346723, "activity_lines": {"activity_5": 6.652865, "activity_10": 6.5985, "activity_20": 6.568681, "activity_30": 6.484672}, "trend_signal": 1, "fair_value": 5.490952, "relative_strength": 3.913926, "rate_of_change": 0.5146791569828358, "market_dynamics": -0.486397, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.869203, "high": 6.980897, "low": 6.861225, "close": 6.939012, "volume": 352}, "trend_line": 6.381999, "activity_lines": {"activity_5": 6.767348, "activity_10": 6.664995, "activity_20": 6.609635, "activity_30": 6.522885}, "trend_signal": 1, "fair_value": 5.502949, "relative_strength": 3.496736, "rate_of_change": 0.5558143942945128, "market_dynamics": -0.262549, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.949982, "high": 6.980897, "low": 6.839285, "close": 6.947987, "volume": 211}, "trend_line": 6.416785, "activity_lines": {"activity_5": 6.853379, "activity_10": 6.726081, "activity_20": 6.647625, "activity_30": 6.5594}, "trend_signal": 1, "fair_value": 5.514538, "relative_strength": 4.579269, "rate_of_change": 0.5450643285904547, "market_dynamics": 0.076631, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.916074, "high": 6.982892, "low": 6.877181, "close": 6.876184, "volume": 1840}, "trend_line": 6.449178, "activity_lines": {"activity_5": 6.885758, "activity_10": 6.768698, "activity_20": 6.675142, "activity_30": 6.589039}, "trend_signal": 1, "fair_value": 5.52631, "relative_strength": 3.225234, "rate_of_change": 0.5048166644199532, "market_dynamics": 0.279823, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.774462, "high": 6.943001, "low": 6.774462, "close": 6.9799, "volume": 2489}, "trend_line": 6.485028, "activity_lines": {"activity_5": 6.928973, "activity_10": 6.821746, "activity_20": 6.71013, "activity_30": 6.623279}, "trend_signal": 1, "fair_value": 5.539123, "relative_strength": 5.278534, "rate_of_change": 0.555884796481039, "market_dynamics": 0.520466, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.967933, "high": 7.155419, "low": 6.95796, "close": 7.04572, "volume": 4155}, "trend_line": 6.516529, "activity_lines": {"activity_5": 6.974116, "activity_10": 6.879068, "activity_20": 6.748851, "activity_30": 6.659452}, "trend_signal": 1, "fair_value": 5.55228, "relative_strength": 6.196072, "rate_of_change": 0.4857496374726593, "market_dynamics": 0.708615, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.087605, "high": 7.12949, "low": 7.047714, "close": 7.153425, "volume": 5043}, "trend_line": 6.552935, "activity_lines": {"activity_5": 7.039337, "activity_10": 6.94757, "activity_20": 6.794736, "activity_30": 6.700542}, "trend_signal": 1, "fair_value": 5.566801, "relative_strength": 5.094452, "rate_of_change": 0.5586716486644883, "market_dynamics": 0.9604, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.130488, "high": 7.25016, "low": 7.130488, "close": 7.153425, "volume": 1876}, "trend_line": 6.590657, "activity_lines": {"activity_5": 7.090265, "activity_10": 7.003599, "activity_20": 6.837841, "activity_30": 6.739284}, "trend_signal": 1, "fair_value": 5.58103, "relative_strength": 4.017625, "rate_of_change": 0.575650452812373, "market_dynamics": 1.219637, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.004831, "high": 7.035747, "low": 6.743547, "close": 6.799394, "volume": 23647}, "trend_line": 6.614112, "activity_lines": {"activity_5": 7.009486, "activity_10": 6.983418, "activity_20": 6.843814, "activity_30": 6.752751}, "trend_signal": 1, "fair_value": 5.593949, "relative_strength": 3.442061, "rate_of_change": 0.35588257741224016, "market_dynamics": 1.160107, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.710637, "high": 6.895132, "low": 6.710637, "close": 6.78244, "volume": 50}, "trend_line": 6.635423, "activity_lines": {"activity_5": 6.928175, "activity_10": 6.955077, "activity_20": 6.846947, "activity_30": 6.76361}, "trend_signal": 1, "fair_value": 5.606959, "relative_strength": 0.876861, "rate_of_change": 0.32220500650729617, "market_dynamics": 0.75607, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.825323, "high": 6.93, "low": 6.814353, "close": 6.93, "volume": 3790}, "trend_line": 6.659581, "activity_lines": {"activity_5": 6.909214, "activity_10": 6.951698, "activity_20": 6.863503, "activity_30": 6.782615}, "trend_signal": 1, "fair_value": 5.620904, "relative_strength": 7.130806, "rate_of_change": 0.3640762616038179, "market_dynamics": 0.411816, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.569, "high": 6.796, "low": 6.569, "close": 6.588, "volume": 65347}, "trend_line": 6.674609, "activity_lines": {"activity_5": 6.783969, "activity_10": 6.883925, "activity_20": 6.846454, "activity_30": 6.777997}, "trend_signal": 1, "fair_value": 5.6324, "relative_strength": 1.892059, "rate_of_change": 0.22565984256366942, "market_dynamics": -0.03814, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.633, "high": 6.756, "low": 6.6, "close": 6.696, "volume": 8620}, "trend_line": 6.691658, "activity_lines": {"activity_5": 6.732418, "activity_10": 6.842171, "activity_20": 6.839518, "activity_30": 6.779377}, "trend_signal": 1, "fair_value": 5.644749, "relative_strength": 1.8949, "rate_of_change": 0.25543069264431956, "market_dynamics": -0.367824, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.665, "high": 7.03, "low": 6.665, "close": 7.009, "volume": 987}, "trend_line": 6.712926, "activity_lines": {"activity_5": 6.815696, "activity_10": 6.861908, "activity_20": 6.862173, "activity_30": 6.799851}, "trend_signal": 1, "fair_value": 5.659021, "relative_strength": 2.84926, "rate_of_change": 0.3178285560917797, "market_dynamics": -0.409219, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.009, "high": 7.196, "low": 7.009, "close": 7.289, "volume": 3185}, "trend_line": 6.740976, "activity_lines": {"activity_5": 6.978333, "activity_10": 6.930139, "activity_20": 6.908656, "activity_30": 6.837017}, "trend_signal": 1, "fair_value": 5.675507, "relative_strength": 5.281557, "rate_of_change": 0.4178505766337878, "market_dynamics": -0.420353, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.215, "high": 7.298, "low": 7.197, "close": 7.308, "volume": 13656}, "trend_line": 6.771382, "activity_lines": {"activity_5": 7.113533, "activity_10": 6.996204, "activity_20": 6.953461, "activity_30": 6.873599}, "trend_signal": 1, "fair_value": 5.692227, "relative_strength": 5.592257, "rate_of_change": 0.45106227940880006, "market_dynamics": -0.234121, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.327, "high": 7.327, "low": 7.18, "close": 7.262, "volume": 2817}, "trend_line": 6.794459, "activity_lines": {"activity_5": 7.2082, "activity_10": 7.049137, "activity_20": 6.990436, "activity_30": 6.905252}, "trend_signal": 1, "fair_value": 5.708527, "relative_strength": 5.34924, "rate_of_change": 0.34080192197102144, "market_dynamics": -0.003179, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.363, "high": 7.584, "low": 7.363, "close": 7.539, "volume": 6686}, "trend_line": 6.831207, "activity_lines": {"activity_5": 7.350267, "activity_10": 7.15046, "activity_20": 7.050007, "activity_30": 6.953287}, "trend_signal": 1, "fair_value": 5.726489, "relative_strength": 8.648216, "rate_of_change": 0.5408524799399073, "market_dynamics": 0.314422, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.482, "high": 7.531, "low": 7.358, "close": 7.395, "volume": 21864}, "trend_line": 6.859645, "activity_lines": {"activity_5": 7.388133, "activity_10": 7.21859, "activity_20": 7.090928, "activity_30": 6.989661}, "trend_signal": 1, "fair_value": 5.743146, "relative_strength": 6.947659, "rate_of_change": 0.4162953926004644, "market_dynamics": 0.457976, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.353, "high": 7.451, "low": 7.246, "close": 7.472, "volume": 33012}, "trend_line": 6.887039, "activity_lines": {"activity_5": 7.425933, "activity_10": 7.289891, "activity_20": 7.135015, "activity_30": 7.029168}, "trend_signal": 1, "fair_value": 5.76004, "relative_strength": 4.19895, "rate_of_change": 0.39935011214136085, "market_dynamics": 0.606171, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.577, "high": 7.65, "low": 7.534, "close": 7.573, "volume": 25496}, "trend_line": 6.915713, "activity_lines": {"activity_5": 7.4852, "activity_10": 7.367018, "activity_20": 7.184949, "activity_30": 7.073423}, "trend_signal": 1, "fair_value": 5.77718, "relative_strength": 6.290722, "rate_of_change": 0.41634728654797126, "market_dynamics": 0.807685, "expectation": {"probability": 51.7774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84a6a9f6-e1fa-4f9e-a333-083b5ac1dc67/", "share_image": "https://sharemaestro.com/terminal/84a6a9f6-e1fa-4f9e-a333-083b5ac1dc67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}