{"ticker": {"uuid": "84a73d84-d6ab-45cc-8d53-e185f4d639d6", "symbol": "XEEW", "name": "Xtrackers World Equity Enhanced Active UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEEW rose 11.09%, moving from 30.02 to 33.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.93 on the latest week. Expectation is positive at 65.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.35"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.355, "high": 33.445, "low": 33.205002, "close": 33.349998, "volume": 4900}, "trend_line": 30.6495, "activity_lines": {"activity_5": 32.912666, "activity_10": 32.272909, "activity_20": 31.45619, "activity_30": 31.098172}, "trend_signal": 1, "fair_value": 30.16025, "relative_strength": null, "rate_of_change": 0.45667727744656594, "market_dynamics": 0.928682, "expectation": {"probability": 65.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 28.219999, "high": 28.219999, "low": 28.205, "close": 28.205, "volume": 1540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.205, "high": 28.205, "low": 28.205, "close": 28.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.205, "high": 28.205, "low": 28.205, "close": 28.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.745001, "high": 28.745001, "low": 28.610001, "close": 28.66, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.31875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.66, "high": 28.66, "low": 28.66, "close": 28.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.66, "high": 28.66, "low": 28.66, "close": 28.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.325001, "high": 29.325001, "low": 29.16, "close": 29.16, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 28.796333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.536429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.16, "high": 29.16, "low": 28.434999, "close": 28.83, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 28.85, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.573125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.83, "high": 29.450001, "low": 28.83, "close": 29.17, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 28.975333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.639444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.17, "high": 29.17, "low": 29.17, "close": 29.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.066667, "activity_10": 28.874909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.17, "high": 30.15, "low": 29.17, "close": 29.924999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.375666, "activity_10": 29.099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.804545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.924999, "high": 29.924999, "low": 29.924999, "close": 29.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.600333, "activity_10": 29.291818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.897917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.924999, "high": 29.924999, "low": 29.59, "close": 29.59, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 29.662333, "activity_10": 29.392454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.951154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.59, "high": 29.59, "low": 29.59, "close": 29.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.673666, "activity_10": 29.467909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.996786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.59, "high": 29.59, "low": 29.59, "close": 29.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.657, "activity_10": 29.526454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.036333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.856, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.59, "high": 29.59, "low": 29.59, "close": 29.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.612333, "activity_10": 29.568091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.070937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.9, "high": 30.004999, "low": 29.9, "close": 30.014999, "volume": 1604}, "trend_line": null, "activity_lines": {"activity_5": 29.731666, "activity_10": 29.670091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.12647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.25, "high": 30.25, "low": 30.094999, "close": 30.094999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 29.871666, "activity_10": 29.77109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.180278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.184999, "high": 30.290001, "low": 30.174999, "close": 30.059999, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 29.966333, "activity_10": 29.842727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.226579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.455, "high": 30.82, "low": 30.455, "close": 30.82, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 30.282999, "activity_10": 30.036363, "activity_20": 29.676762, "activity_30": null}, "trend_signal": 0, "fair_value": 29.30625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.725, "high": 30.940001, "low": 30.725, "close": 30.9, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 30.544333, "activity_10": 30.214545, "activity_20": 29.828547, "activity_30": null}, "trend_signal": 0, "fair_value": 29.382143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.525, "high": 30.745001, "low": 29.934999, "close": 30.34, "volume": 34884}, "trend_line": null, "activity_lines": {"activity_5": 30.531666, "activity_10": 30.273181, "activity_20": 29.914166, "activity_30": null}, "trend_signal": 0, "fair_value": 29.425682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.34, "high": 30.34, "low": 30.08, "close": 30.27, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 30.474, "activity_10": 30.311545, "activity_20": 29.982952, "activity_30": null}, "trend_signal": 0, "fair_value": 29.462391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.434999, "high": 30.68, "low": 30.184999, "close": 30.370001, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 30.438, "activity_10": 30.355727, "activity_20": 30.051428, "activity_30": null}, "trend_signal": 0, "fair_value": 29.500208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.370001, "high": 30.370001, "low": 30.370001, "close": 30.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.381334, "activity_10": 30.385727, "activity_20": 30.111762, "activity_30": null}, "trend_signal": 0, "fair_value": 29.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.370001, "high": 30.754999, "low": 30.370001, "close": 30.485001, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 30.393001, "activity_10": 30.422455, "activity_20": 30.174905, "activity_30": null}, "trend_signal": 0, "fair_value": 29.571538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.485001, "high": 30.639999, "low": 30.450001, "close": 30.639999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 30.484, "activity_10": 30.471091, "activity_20": 30.244119, "activity_30": null}, "trend_signal": 0, "fair_value": 29.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.280001, "high": 30.705, "low": 30.280001, "close": 30.700001, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": 30.575, "activity_10": 30.519273, "activity_20": 30.312, "activity_30": null}, "trend_signal": 0, "fair_value": 29.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.725, "high": 30.02, "low": 29.725, "close": 30.02, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 30.410667, "activity_10": 30.432819, "activity_20": 30.306214, "activity_30": null}, "trend_signal": 0, "fair_value": 29.662759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078345, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.309999, "high": 30.379999, "low": 29.705, "close": 29.705, "volume": 2126}, "trend_line": 29.664167, "activity_lines": {"activity_5": 30.164667, "activity_10": 30.289818, "activity_20": 30.266381, "activity_30": 30.051742}, "trend_signal": 1, "fair_value": 29.664167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015889, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.705, "high": 29.705, "low": 29.705, "close": 29.705, "volume": 0}, "trend_line": 29.714167, "activity_lines": {"activity_5": 29.963, "activity_10": 30.167091, "activity_20": 30.224, "activity_30": 30.054376}, "trend_signal": 1, "fair_value": 29.665484, "relative_strength": null, "rate_of_change": 0.1685535278978193, "market_dynamics": -0.218561, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.209999, "high": 29.855, "low": 29.209999, "close": 29.915001, "volume": 3249}, "trend_line": 29.771167, "activity_lines": {"activity_5": 29.883334, "activity_10": 30.104273, "activity_20": 30.202667, "activity_30": 30.067333}, "trend_signal": 1, "fair_value": 29.673281, "relative_strength": null, "rate_of_change": 0.19182768946542775, "market_dynamics": -0.390094, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.895, "high": 30.495001, "low": 29.719999, "close": 30.49, "volume": 12297}, "trend_line": 29.847333, "activity_lines": {"activity_5": 30.043667, "activity_10": 30.153728, "activity_20": 30.236143, "activity_30": 30.11371}, "trend_signal": 1, "fair_value": 29.69803, "relative_strength": null, "rate_of_change": 0.2558381403053519, "market_dynamics": -0.35437, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.42, "high": 31.379999, "low": 30.42, "close": 31.559999, "volume": 50108}, "trend_line": 29.944, "activity_lines": {"activity_5": 30.574667, "activity_10": 30.393727, "activity_20": 30.367238, "activity_30": 30.224204}, "trend_signal": 1, "fair_value": 29.752794, "relative_strength": null, "rate_of_change": 0.32387148292277923, "market_dynamics": -0.14455, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.559999, "high": 31.690001, "low": 31.455, "close": 31.615, "volume": 19487}, "trend_line": 30.0425, "activity_lines": {"activity_5": 31.021333, "activity_10": 30.622091, "activity_20": 30.494191, "activity_30": 30.332011}, "trend_signal": 1, "fair_value": 29.806, "relative_strength": null, "rate_of_change": 0.3289473684210572, "market_dynamics": 0.093519, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.605, "high": 31.75, "low": 31.559999, "close": 31.66, "volume": 2518}, "trend_line": 30.1425, "activity_lines": {"activity_5": 31.355667, "activity_10": 30.836, "activity_20": 30.615786, "activity_30": 30.436366}, "trend_signal": 1, "fair_value": 29.8575, "relative_strength": null, "rate_of_change": 0.3328617791462024, "market_dynamics": 0.379404, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.924999, "high": 32.424999, "low": 31.809999, "close": 32.404999, "volume": 1316}, "trend_line": 30.250667, "activity_lines": {"activity_5": 31.808, "activity_10": 31.164, "activity_20": 30.798476, "activity_30": 30.582333}, "trend_signal": 1, "fair_value": 29.926351, "relative_strength": null, "rate_of_change": 0.35885211910094283, "market_dynamics": 0.674369, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.445, "high": 32.695, "low": 32.330002, "close": 32.669998, "volume": 1174}, "trend_line": 30.378667, "activity_lines": {"activity_5": 32.182666, "activity_10": 31.50809, "activity_20": 30.995024, "activity_30": 30.738419}, "trend_signal": 1, "fair_value": 29.998553, "relative_strength": null, "rate_of_change": 0.42313116600040623, "market_dynamics": 0.787659, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.470001, "high": 33.110001, "low": 32.419998, "close": 33.115002, "volume": 4974}, "trend_line": 30.510167, "activity_lines": {"activity_5": 32.560333, "activity_10": 31.897273, "activity_20": 31.22169, "activity_30": 30.914957}, "trend_signal": 1, "fair_value": 30.078461, "relative_strength": null, "rate_of_change": 0.43286955283455675, "market_dynamics": 0.890875, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.355, "high": 33.445, "low": 33.205002, "close": 33.349998, "volume": 4900}, "trend_line": 30.6495, "activity_lines": {"activity_5": 32.912666, "activity_10": 32.272909, "activity_20": 31.45619, "activity_30": 31.098172}, "trend_signal": 1, "fair_value": 30.16025, "relative_strength": null, "rate_of_change": 0.45667727744656594, "market_dynamics": 0.928682, "expectation": {"probability": 65.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84a73d84-d6ab-45cc-8d53-e185f4d639d6/", "share_image": "https://sharemaestro.com/terminal/84a73d84-d6ab-45cc-8d53-e185f4d639d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}