{"ticker": {"uuid": "84a7f8e9-0692-4062-8eac-9335483ba3da", "symbol": "AIGG", "name": "WisdomTree Grains", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIGG fell 5.38%, moving from 3.22 to 3.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.52 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.04"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.52"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.164, "high": 3.1655, "low": 3.0445, "close": 3.0445, "volume": 60688}, "trend_line": 2.967217, "activity_lines": {"activity_5": 3.099633, "activity_10": 3.085873, "activity_20": 3.06074, "activity_30": 3.013204}, "trend_signal": 1, "fair_value": 3.366689, "relative_strength": -8.524115, "rate_of_change": 0.11079872588213993, "market_dynamics": 0.324079, "expectation": {"probability": 49.4693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.157, "high": 4.22, "low": 4.133, "close": 4.165, "volume": 8315}, "trend_line": 4.383267, "activity_lines": {"activity_5": 4.112167, "activity_10": 4.120345, "activity_20": 4.217871, "activity_30": 4.292571}, "trend_signal": 0, "fair_value": 3.80551, "relative_strength": -18.851607, "rate_of_change": -0.4010527805909478, "market_dynamics": -0.892968, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2405, "high": 4.5535, "low": 4.21, "close": 4.5065, "volume": 6820}, "trend_line": 4.379317, "activity_lines": {"activity_5": 4.247533, "activity_10": 4.183436, "activity_20": 4.236233, "activity_30": 4.300522}, "trend_signal": 0, "fair_value": 3.819728, "relative_strength": -13.68684, "rate_of_change": -0.09011543216508773, "market_dynamics": -0.266033, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4455, "high": 4.694, "low": 4.4455, "close": 4.562, "volume": 74757}, "trend_line": 4.377333, "activity_lines": {"activity_5": 4.375367, "activity_10": 4.253064, "activity_20": 4.25991, "activity_30": 4.312308}, "trend_signal": 0, "fair_value": 3.834731, "relative_strength": -10.073695, "rate_of_change": -0.04530386816026809, "market_dynamics": 0.362484, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5935, "high": 4.598, "low": 4.215, "close": 4.2425, "volume": 40680}, "trend_line": 4.367333, "activity_lines": {"activity_5": 4.359467, "activity_10": 4.260191, "activity_20": 4.252888, "activity_30": 4.303609}, "trend_signal": 0, "fair_value": 3.847035, "relative_strength": -18.875897, "rate_of_change": -0.22844960618714152, "market_dynamics": 0.79729, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2635, "high": 4.2875, "low": 4.16, "close": 4.265, "volume": 12353}, "trend_line": 4.361167, "activity_lines": {"activity_5": 4.343933, "activity_10": 4.2743, "activity_20": 4.249898, "activity_30": 4.297006}, "trend_signal": 0, "fair_value": 3.859446, "relative_strength": -16.584008, "rate_of_change": -0.14118456275260755, "market_dynamics": 1.008533, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.195, "high": 4.2205, "low": 4.048, "close": 4.148, "volume": 15346}, "trend_line": 4.3513, "activity_lines": {"activity_5": 4.2772, "activity_10": 4.262918, "activity_20": 4.237376, "activity_30": 4.283254}, "trend_signal": 0, "fair_value": 3.871349, "relative_strength": -20.813371, "rate_of_change": -0.2262467821112984, "market_dynamics": 0.827356, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.2785, "high": 4.5055, "low": 4.1475, "close": 4.385, "volume": 30611}, "trend_line": 4.3463, "activity_lines": {"activity_5": 4.2906, "activity_10": 4.292445, "activity_20": 4.249643, "activity_30": 4.285428}, "trend_signal": 0, "fair_value": 3.885077, "relative_strength": -16.402661, "rate_of_change": -0.11490818835749991, "market_dynamics": 0.666632, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.4455, "high": 4.6515, "low": 4.38, "close": 4.438, "volume": 13152}, "trend_line": 4.34055, "activity_lines": {"activity_5": 4.329767, "activity_10": 4.326718, "activity_20": 4.267331, "activity_30": 4.291344}, "trend_signal": 0, "fair_value": 3.899606, "relative_strength": -16.725933, "rate_of_change": -0.13229643604905142, "market_dynamics": 0.613548, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3175, "high": 4.3175, "low": 4.1015, "close": 4.1075, "volume": 9400}, "trend_line": 4.328533, "activity_lines": {"activity_5": 4.267033, "activity_10": 4.293, "activity_20": 4.252867, "activity_30": 4.276309}, "trend_signal": 0, "fair_value": 3.912535, "relative_strength": -19.980957, "rate_of_change": -0.27685431569732327, "market_dynamics": 0.542007, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.1075, "high": 4.1235, "low": 4.057, "close": 4.1, "volume": 2642}, "trend_line": 4.31635, "activity_lines": {"activity_5": 4.2108, "activity_10": 4.258427, "activity_20": 4.23899, "activity_30": 4.261565}, "trend_signal": 0, "fair_value": 3.924981, "relative_strength": -18.77, "rate_of_change": -0.28145794429660753, "market_dynamics": 0.474758, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0885, "high": 4.0885, "low": 4.0285, "close": 4.0875, "volume": 4365}, "trend_line": 4.303867, "activity_lines": {"activity_5": 4.1614, "activity_10": 4.221255, "activity_20": 4.2248, "activity_30": 4.2468}, "trend_signal": 0, "fair_value": 3.937074, "relative_strength": -17.031742, "rate_of_change": -0.28920268282228223, "market_dynamics": 0.204316, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1645, "high": 4.2, "low": 4.124, "close": 4.235, "volume": 590}, "trend_line": 4.294617, "activity_lines": {"activity_5": 4.1652, "activity_10": 4.212309, "activity_20": 4.226052, "activity_30": 4.242357}, "trend_signal": 0, "fair_value": 3.949625, "relative_strength": -14.746789, "rate_of_change": -0.21492299831757455, "market_dynamics": 0.076303, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.218, "high": 4.218, "low": 4.095, "close": 4.131, "volume": 1758}, "trend_line": 4.282133, "activity_lines": {"activity_5": 4.144333, "activity_10": 4.189391, "activity_20": 4.217762, "activity_30": 4.231801}, "trend_signal": 0, "fair_value": 3.961324, "relative_strength": -17.457922, "rate_of_change": -0.29068948406807216, "market_dynamics": -0.036319, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.131, "high": 4.193, "low": 4.12, "close": 4.1805, "volume": 1090}, "trend_line": 4.26685, "activity_lines": {"activity_5": 4.160433, "activity_10": 4.183309, "activity_20": 4.215083, "activity_30": 4.225244}, "trend_signal": 0, "fair_value": 3.973058, "relative_strength": -14.597739, "rate_of_change": -0.35690157218377283, "market_dynamics": -0.066482, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1805, "high": 4.1805, "low": 4.0915, "close": 4.168, "volume": 5570}, "trend_line": 4.252333, "activity_lines": {"activity_5": 4.1675, "activity_10": 4.176082, "activity_20": 4.212267, "activity_30": 4.218867}, "trend_signal": 0, "fair_value": 3.984417, "relative_strength": -16.109685, "rate_of_change": -0.34022756834666484, "market_dynamics": -0.097995, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.0405, "close": 4.0465, "volume": 751}, "trend_line": 4.233433, "activity_lines": {"activity_5": 4.129533, "activity_10": 4.148527, "activity_20": 4.197236, "activity_30": 4.205587}, "trend_signal": 0, "fair_value": 3.994994, "relative_strength": -16.710405, "rate_of_change": -0.4444618989152628, "market_dynamics": -0.407946, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.05, "high": 4.15, "low": 4.05, "close": 4.1415, "volume": 4370}, "trend_line": 4.2227, "activity_lines": {"activity_5": 4.125967, "activity_10": 4.140091, "activity_20": 4.191164, "activity_30": 4.199656}, "trend_signal": 0, "fair_value": 4.00566, "relative_strength": -12.785316, "rate_of_change": -0.25352946414883865, "market_dynamics": -0.514608, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.997, "high": 4.115, "low": 3.9965, "close": 4.0815, "volume": 3943}, "trend_line": 4.21555, "activity_lines": {"activity_5": 4.108633, "activity_10": 4.125173, "activity_20": 4.179257, "activity_30": 4.190546}, "trend_signal": 0, "fair_value": 4.015519, "relative_strength": -11.808162, "rate_of_change": -0.16932294503515108, "market_dynamics": -0.620267, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.091, "high": 4.1105, "low": 3.9925, "close": 4.113, "volume": 1577}, "trend_line": 4.206617, "activity_lines": {"activity_5": 4.1051, "activity_10": 4.122464, "activity_20": 4.169979, "activity_30": 4.18393}, "trend_signal": 0, "fair_value": 4.025071, "relative_strength": -11.480974, "rate_of_change": -0.21190591974951656, "market_dynamics": -0.666778, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.114, "high": 4.193, "low": 4.09, "close": 4.189, "volume": 72215}, "trend_line": 4.20345, "activity_lines": {"activity_5": 4.1314, "activity_10": 4.133473, "activity_20": 4.168045, "activity_30": 4.182794}, "trend_signal": 0, "fair_value": 4.035013, "relative_strength": -6.121765, "rate_of_change": -0.07528615036737303, "market_dynamics": -0.254078, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.108, "high": 4.1095, "low": 4.058, "close": 4.0645, "volume": 5246}, "trend_line": 4.192917, "activity_lines": {"activity_5": 4.1148, "activity_10": 4.120227, "activity_20": 4.153745, "activity_30": 4.173829}, "trend_signal": 0, "fair_value": 4.044455, "relative_strength": -7.959936, "rate_of_change": -0.25057988081220356, "market_dynamics": -0.241503, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0645, "high": 4.0645, "low": 3.9975, "close": 4.0345, "volume": 605}, "trend_line": 4.1837, "activity_lines": {"activity_5": 4.087, "activity_10": 4.101945, "activity_20": 4.137067, "activity_30": 4.163609}, "trend_signal": 0, "fair_value": 4.053651, "relative_strength": -12.28559, "rate_of_change": -0.21982309690364937, "market_dynamics": -0.348194, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0345, "high": 4.1225, "low": 4.0345, "close": 4.1225, "volume": 25}, "trend_line": 4.177133, "activity_lines": {"activity_5": 4.095667, "activity_10": 4.103309, "activity_20": 4.131017, "activity_30": 4.15966}, "trend_signal": 0, "fair_value": 4.063064, "relative_strength": -9.320153, "rate_of_change": -0.15696632167697364, "market_dynamics": -0.199402, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.1225, "high": 4.1225, "low": 3.985, "close": 3.985, "volume": 4377}, "trend_line": 4.16325, "activity_lines": {"activity_5": 4.055767, "activity_10": 4.079827, "activity_20": 4.113964, "activity_30": 4.147265}, "trend_signal": 0, "fair_value": 4.071295, "relative_strength": -14.760427, "rate_of_change": -0.3323571454392464, "market_dynamics": -0.531895, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.985, "high": 4.0015, "low": 3.892, "close": 3.8995, "volume": 4128}, "trend_line": 4.1588, "activity_lines": {"activity_5": 3.9959, "activity_10": 4.044355, "activity_20": 4.089995, "activity_30": 4.130248}, "trend_signal": 0, "fair_value": 4.079013, "relative_strength": -15.846036, "rate_of_change": -0.10688764787124001, "market_dynamics": -0.664681, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8635, "high": 3.907, "low": 3.8435, "close": 3.948, "volume": 6089}, "trend_line": 4.156133, "activity_lines": {"activity_5": 3.9715, "activity_10": 4.022582, "activity_20": 4.072386, "activity_30": 4.116648}, "trend_signal": 0, "fair_value": 4.087769, "relative_strength": -15.669876, "rate_of_change": -0.0641290756949274, "market_dynamics": -0.756557, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.942, "high": 4.015, "low": 3.942, "close": 3.996, "volume": 4894}, "trend_line": 4.152133, "activity_lines": {"activity_5": 3.970867, "activity_10": 4.011327, "activity_20": 4.0603, "activity_30": 4.106317}, "trend_signal": 0, "fair_value": 4.096484, "relative_strength": -15.441683, "rate_of_change": -0.09624331078912922, "market_dynamics": -0.999939, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9845, "high": 4.0215, "low": 3.878, "close": 3.9155, "volume": 2820}, "trend_line": 4.1492, "activity_lines": {"activity_5": 3.945967, "activity_10": 3.988082, "activity_20": 4.0424, "activity_30": 4.091051}, "trend_signal": 0, "fair_value": 4.10476, "relative_strength": -16.456581, "rate_of_change": -0.07063839236362685, "market_dynamics": -1.152891, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.918, "high": 3.918, "low": 3.8205, "close": 3.8315, "volume": 13785}, "trend_line": 4.139067, "activity_lines": {"activity_5": 3.906867, "activity_10": 3.952582, "activity_20": 4.018988, "activity_30": 4.070554}, "trend_signal": 0, "fair_value": 4.111577, "relative_strength": -17.537708, "rate_of_change": -0.24421575243421895, "market_dynamics": -1.175055, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.817, "close": 3.817, "volume": 13000}, "trend_line": 4.130233, "activity_lines": {"activity_5": 3.873167, "activity_10": 3.919564, "activity_20": 3.99551, "activity_30": 4.049775}, "trend_signal": 0, "fair_value": 4.117897, "relative_strength": -17.131654, "rate_of_change": -0.21342974153354444, "market_dynamics": -1.12857, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.83, "high": 3.8535, "low": 3.763, "close": 3.766, "volume": 2727}, "trend_line": 4.116933, "activity_lines": {"activity_5": 3.827967, "activity_10": 3.884036, "activity_20": 3.968521, "activity_30": 4.026276}, "trend_signal": 0, "fair_value": 4.123051, "relative_strength": -17.919081, "rate_of_change": -0.3220157313158653, "market_dynamics": -1.301002, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.766, "high": 3.766, "low": 3.7085, "close": 3.691, "volume": 13037}, "trend_line": 4.08975, "activity_lines": {"activity_5": 3.7699, "activity_10": 3.8403, "activity_20": 3.935921, "activity_30": 3.998797}, "trend_signal": 0, "fair_value": 4.126487, "relative_strength": -19.095491, "rate_of_change": -0.6602730722117642, "market_dynamics": -1.329511, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6825, "high": 3.6825, "low": 3.6235, "close": 3.676, "volume": 4782}, "trend_line": 4.060217, "activity_lines": {"activity_5": 3.727167, "activity_10": 3.800082, "activity_20": 3.904483, "activity_30": 3.972103}, "trend_signal": 0, "fair_value": 4.130728, "relative_strength": -18.38453, "rate_of_change": -0.722122379118545, "market_dynamics": -1.398996, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.676, "high": 3.7535, "low": 3.676, "close": 3.684, "volume": 1371}, "trend_line": 4.0416, "activity_lines": {"activity_5": 3.703067, "activity_10": 3.769436, "activity_20": 3.875974, "activity_30": 3.947831}, "trend_signal": 0, "fair_value": 4.134455, "relative_strength": -17.93823, "rate_of_change": -0.4585222908036661, "market_dynamics": -1.514475, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.67, "high": 3.705, "low": 3.659, "close": 3.6835, "volume": 11413}, "trend_line": 4.022217, "activity_lines": {"activity_5": 3.688633, "activity_10": 3.744173, "activity_20": 3.849781, "activity_30": 3.924728}, "trend_signal": 0, "fair_value": 4.137965, "relative_strength": -18.352722, "rate_of_change": -0.4795872921615075, "market_dynamics": -1.434928, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6685, "high": 3.691, "low": 3.616, "close": 3.6365, "volume": 9029}, "trend_line": 4.005167, "activity_lines": {"activity_5": 3.667433, "activity_10": 3.714291, "activity_20": 3.821419, "activity_30": 3.899843}, "trend_signal": 0, "fair_value": 4.141532, "relative_strength": -19.968013, "rate_of_change": -0.42389557798597716, "market_dynamics": -1.415032, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.546, "close": 3.553, "volume": 20879}, "trend_line": 3.977433, "activity_lines": {"activity_5": 3.627033, "activity_10": 3.674891, "activity_20": 3.787057, "activity_30": 3.870671}, "trend_signal": 0, "fair_value": 4.144256, "relative_strength": -22.675318, "rate_of_change": -0.6924555205812928, "market_dynamics": -1.31761, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.536, "low": 3.439, "close": 3.44, "volume": 3450}, "trend_line": 3.944167, "activity_lines": {"activity_5": 3.558167, "activity_10": 3.623, "activity_20": 3.744736, "activity_30": 3.835998}, "trend_signal": 0, "fair_value": 4.146122, "relative_strength": -26.71291, "rate_of_change": -0.8363685824500323, "market_dynamics": -1.31761, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.4425, "high": 3.503, "low": 3.413, "close": 3.4575, "volume": 15827}, "trend_line": 3.9225, "activity_lines": {"activity_5": 3.510867, "activity_10": 3.582936, "activity_20": 3.707136, "activity_30": 3.8046}, "trend_signal": 0, "fair_value": 4.147808, "relative_strength": -26.31399, "rate_of_change": -0.5493428650460369, "market_dynamics": -1.317925, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.486, "high": 3.486, "low": 3.405, "close": 3.4415, "volume": 7045}, "trend_line": 3.90055, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.546764, "activity_20": 3.671133, "activity_30": 3.773568}, "trend_signal": 0, "fair_value": 4.149734, "relative_strength": -27.151653, "rate_of_change": -0.5595920968769896, "market_dynamics": -1.361129, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.484, "high": 3.528, "low": 3.484, "close": 3.4895, "volume": 7089}, "trend_line": 3.880617, "activity_lines": {"activity_5": 3.467933, "activity_10": 3.526145, "activity_20": 3.643262, "activity_30": 3.747048}, "trend_signal": 0, "fair_value": 4.151705, "relative_strength": -26.613333, "rate_of_change": -0.5110304956993239, "market_dynamics": -1.458697, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.52, "high": 3.6005, "low": 3.5, "close": 3.567, "volume": 20046}, "trend_line": 3.85835, "activity_lines": {"activity_5": 3.498167, "activity_10": 3.524645, "activity_20": 3.62551, "activity_30": 3.726815}, "trend_signal": 0, "fair_value": 4.154266, "relative_strength": -25.233751, "rate_of_change": -0.5738005064658485, "market_dynamics": -1.146404, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5955, "high": 3.5955, "low": 3.5135, "close": 3.606, "volume": 9937}, "trend_line": 3.84085, "activity_lines": {"activity_5": 3.540467, "activity_10": 3.532491, "activity_20": 3.613698, "activity_30": 3.710534}, "trend_signal": 0, "fair_value": 4.157442, "relative_strength": -24.696939, "rate_of_change": -0.45356175567276347, "market_dynamics": -0.810025, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.565, "high": 3.587, "low": 3.5, "close": 3.563, "volume": 36851}, "trend_line": 3.820267, "activity_lines": {"activity_5": 3.557367, "activity_10": 3.533791, "activity_20": 3.60025, "activity_30": 3.692609}, "trend_signal": 0, "fair_value": 4.159413, "relative_strength": -23.404723, "rate_of_change": -0.535897001965717, "market_dynamics": -0.259546, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.519, "close": 3.587, "volume": 7372}, "trend_line": 3.8009, "activity_lines": {"activity_5": 3.575233, "activity_10": 3.541655, "activity_20": 3.591098, "activity_30": 3.677559}, "trend_signal": 0, "fair_value": 4.16141, "relative_strength": -21.788701, "rate_of_change": -0.5069540950933512, "market_dynamics": 0.21617, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5805, "high": 3.584, "low": 3.5235, "close": 3.544, "volume": 8478}, "trend_line": 3.78415, "activity_lines": {"activity_5": 3.569067, "activity_10": 3.543455, "activity_20": 3.579338, "activity_30": 3.660985}, "trend_signal": 0, "fair_value": 4.161654, "relative_strength": -22.49188, "rate_of_change": -0.44068510089715707, "market_dynamics": 0.40044, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.553, "high": 3.704, "low": 3.5495, "close": 3.71, "volume": 23793}, "trend_line": 3.769767, "activity_lines": {"activity_5": 3.6146, "activity_10": 3.577118, "activity_20": 3.585312, "activity_30": 3.656201}, "trend_signal": 0, "fair_value": 4.162385, "relative_strength": -19.169976, "rate_of_change": -0.3800853560244714, "market_dynamics": 0.692561, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6955, "high": 3.758, "low": 3.653, "close": 3.7485, "volume": 33348}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.663433, "activity_10": 3.614927, "activity_20": 3.596314, "activity_30": 3.654829}, "trend_signal": 0, "fair_value": 4.162048, "relative_strength": -16.393362, "rate_of_change": -0.2944479061968522, "market_dynamics": 0.886867, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.704, "high": 3.86, "low": 3.704, "close": 3.7815, "volume": 34938}, "trend_line": 3.747617, "activity_lines": {"activity_5": 3.713767, "activity_10": 3.653127, "activity_20": 3.611255, "activity_30": 3.656302}, "trend_signal": 0, "fair_value": 4.163115, "relative_strength": -17.667475, "rate_of_change": -0.29398720344207147, "market_dynamics": 1.165473, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.828, "high": 3.89, "low": 3.75, "close": 3.75, "volume": 134881}, "trend_line": 3.732983, "activity_lines": {"activity_5": 3.739033, "activity_10": 3.679709, "activity_20": 3.623433, "activity_30": 3.656456}, "trend_signal": 0, "fair_value": 4.16467, "relative_strength": -19.603413, "rate_of_change": -0.3904881421980964, "market_dynamics": 1.429364, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7725, "high": 3.8965, "low": 3.7725, "close": 3.885, "volume": 14077}, "trend_line": 3.727, "activity_lines": {"activity_5": 3.798433, "activity_10": 3.725227, "activity_20": 3.648788, "activity_30": 3.666263}, "trend_signal": 0, "fair_value": 4.167115, "relative_strength": -13.987019, "rate_of_change": -0.16027396856615933, "market_dynamics": 1.385392, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.781, "close": 3.781, "volume": 9464}, "trend_line": 3.71855, "activity_lines": {"activity_5": 3.800433, "activity_10": 3.744645, "activity_20": 3.663671, "activity_30": 3.669747}, "trend_signal": 0, "fair_value": 4.168311, "relative_strength": -15.782622, "rate_of_change": -0.2267239066273101, "market_dynamics": 1.247883, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7655, "high": 3.767, "low": 3.6835, "close": 3.6655, "volume": 14286}, "trend_line": 3.703317, "activity_lines": {"activity_5": 3.7592, "activity_10": 3.739173, "activity_20": 3.667126, "activity_30": 3.666325}, "trend_signal": 0, "fair_value": 4.168721, "relative_strength": -18.175753, "rate_of_change": -0.409648922294976, "market_dynamics": 1.029359, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7075, "high": 3.7145, "low": 3.672, "close": 3.6975, "volume": 4192}, "trend_line": 3.693733, "activity_lines": {"activity_5": 3.734167, "activity_10": 3.738436, "activity_20": 3.673679, "activity_30": 3.665949}, "trend_signal": 0, "fair_value": 4.170814, "relative_strength": -11.783172, "rate_of_change": -0.25879502078812744, "market_dynamics": 0.822629, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.645, "high": 3.6465, "low": 3.551, "close": 3.545, "volume": 62692}, "trend_line": 3.681917, "activity_lines": {"activity_5": 3.6639, "activity_10": 3.707527, "activity_20": 3.665643, "activity_30": 3.656354}, "trend_signal": 0, "fair_value": 4.172907, "relative_strength": -16.288633, "rate_of_change": -0.3198931812342703, "market_dynamics": 0.63287, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.513, "high": 3.5175, "low": 3.4485, "close": 3.481, "volume": 2556}, "trend_line": 3.66635, "activity_lines": {"activity_5": 3.585967, "activity_10": 3.665745, "activity_20": 3.652171, "activity_30": 3.643391}, "trend_signal": 0, "fair_value": 4.172638, "relative_strength": -16.846057, "rate_of_change": -0.4227960597699483, "market_dynamics": 0.289178, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4075, "high": 3.431, "low": 3.37, "close": 3.43, "volume": 12166}, "trend_line": 3.647483, "activity_lines": {"activity_5": 3.517967, "activity_10": 3.615836, "activity_20": 3.634583, "activity_30": 3.628143}, "trend_signal": 0, "fair_value": 4.173804, "relative_strength": -19.429162, "rate_of_change": -0.5145989880944315, "market_dynamics": -0.024707, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.3925, "high": 3.3925, "low": 3.235, "close": 3.223, "volume": 21270}, "trend_line": 3.6244, "activity_lines": {"activity_5": 3.404367, "activity_10": 3.533382, "activity_20": 3.597867, "activity_30": 3.600757}, "trend_signal": 0, "fair_value": 4.171933, "relative_strength": -24.996636, "rate_of_change": -0.632847363510666, "market_dynamics": -0.425187, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.202, "high": 3.221, "low": 3.179, "close": 3.216, "volume": 9387}, "trend_line": 3.603883, "activity_lines": {"activity_5": 3.317933, "activity_10": 3.459209, "activity_20": 3.561517, "activity_30": 3.574409}, "trend_signal": 0, "fair_value": 4.170503, "relative_strength": -23.67638, "rate_of_change": -0.5660799028804739, "market_dynamics": -0.789633, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2345, "high": 3.306, "low": 3.2275, "close": 3.2415, "volume": 9211}, "trend_line": 3.5847, "activity_lines": {"activity_5": 3.2721, "activity_10": 3.399955, "activity_20": 3.528745, "activity_30": 3.551029}, "trend_signal": 0, "fair_value": 4.169298, "relative_strength": -21.482902, "rate_of_change": -0.5322869804596861, "market_dynamics": -0.920262, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1685, "high": 3.18, "low": 3.126, "close": 3.152, "volume": 6431}, "trend_line": 3.564233, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.333673, "activity_20": 3.488402, "activity_30": 3.523113}, "trend_signal": 0, "fair_value": 4.167154, "relative_strength": -18.796707, "rate_of_change": -0.570954333695986, "market_dynamics": -1.051021, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.1105, "high": 3.1735, "low": 3.1105, "close": 3.116, "volume": 3612}, "trend_line": 3.545067, "activity_lines": {"activity_5": 3.171167, "activity_10": 3.274173, "activity_20": 3.446238, "activity_30": 3.494195}, "trend_signal": 0, "fair_value": 4.16409, "relative_strength": -18.518529, "rate_of_change": -0.5377313997148963, "market_dynamics": -1.089936, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.071, "high": 3.071, "low": 3.005, "close": 3.0025, "volume": 7342}, "trend_line": 3.522617, "activity_lines": {"activity_5": 3.108767, "activity_10": 3.206127, "activity_20": 3.395412, "activity_30": 3.45919}, "trend_signal": 0, "fair_value": 4.16124, "relative_strength": -23.7917, "rate_of_change": -0.6332743499629226, "market_dynamics": -1.118708, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.999, "high": 3.03, "low": 2.959, "close": 2.943, "volume": 10506}, "trend_line": 3.497917, "activity_lines": {"activity_5": 3.041233, "activity_10": 3.139318, "activity_20": 3.341793, "activity_30": 3.421796}, "trend_signal": 0, "fair_value": 4.158045, "relative_strength": -25.90484, "rate_of_change": -0.7011832396198543, "market_dynamics": -1.164116, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.914, "high": 3.0435, "low": 2.914, "close": 3.047, "volume": 11130}, "trend_line": 3.4767, "activity_lines": {"activity_5": 3.026567, "activity_10": 3.105136, "activity_20": 3.301031, "activity_30": 3.392704}, "trend_signal": 0, "fair_value": 4.156285, "relative_strength": -24.214242, "rate_of_change": -0.6065609904408835, "market_dynamics": -1.135666, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.047, "high": 3.1405, "low": 3.047, "close": 3.1325, "volume": 9082}, "trend_line": 3.4599, "activity_lines": {"activity_5": 3.053367, "activity_10": 3.095555, "activity_20": 3.270983, "activity_30": 3.370498}, "trend_signal": 0, "fair_value": 4.155692, "relative_strength": -18.835127, "rate_of_change": -0.4832168435585448, "market_dynamics": -1.047033, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.118, "high": 3.1635, "low": 3.1125, "close": 3.1575, "volume": 41036}, "trend_line": 3.446717, "activity_lines": {"activity_5": 3.0898, "activity_10": 3.096855, "activity_20": 3.245276, "activity_30": 3.350988}, "trend_signal": 0, "fair_value": 4.154391, "relative_strength": -18.181367, "rate_of_change": -0.3810225729067362, "market_dynamics": -0.779231, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.145, "high": 3.15, "low": 3.1055, "close": 3.082, "volume": 6012}, "trend_line": 3.434783, "activity_lines": {"activity_5": 3.0983, "activity_10": 3.089382, "activity_20": 3.21501, "activity_30": 3.327458}, "trend_signal": 0, "fair_value": 4.152548, "relative_strength": -19.922639, "rate_of_change": -0.34624252585866816, "market_dynamics": -0.677341, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.125, "high": 3.204, "low": 3.125, "close": 3.201, "volume": 7111}, "trend_line": 3.426233, "activity_lines": {"activity_5": 3.141167, "activity_10": 3.106109, "activity_20": 3.19925, "activity_30": 3.312375}, "trend_signal": 0, "fair_value": 4.150978, "relative_strength": -18.392101, "rate_of_change": -0.24892402227448016, "market_dynamics": -0.416755, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1775, "high": 3.32, "low": 3.1775, "close": 3.318, "volume": 2558}, "trend_line": 3.422117, "activity_lines": {"activity_5": 3.205833, "activity_10": 3.144382, "activity_20": 3.197398, "activity_30": 3.305392}, "trend_signal": 0, "fair_value": 4.150276, "relative_strength": -11.835936, "rate_of_change": -0.12013193498515094, "market_dynamics": -0.117856, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2645, "high": 3.287, "low": 3.254, "close": 3.2665, "volume": 5607}, "trend_line": 3.414683, "activity_lines": {"activity_5": 3.235267, "activity_10": 3.1719, "activity_20": 3.192698, "activity_30": 3.295353}, "trend_signal": 0, "fair_value": 4.149702, "relative_strength": -14.268261, "rate_of_change": -0.2172339519659889, "market_dynamics": 0.033402, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.218, "high": 3.2345, "low": 3.162, "close": 3.155, "volume": 12395}, "trend_line": 3.40095, "activity_lines": {"activity_5": 3.2186, "activity_10": 3.177064, "activity_20": 3.180324, "activity_30": 3.278599}, "trend_signal": 0, "fair_value": 4.148128, "relative_strength": -18.404954, "rate_of_change": -0.4021749603111099, "market_dynamics": 0.353227, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.1615, "high": 3.251, "low": 3.161, "close": 3.1905, "volume": 6653}, "trend_line": 3.3871, "activity_lines": {"activity_5": 3.213933, "activity_10": 3.187973, "activity_20": 3.174312, "activity_30": 3.265022}, "trend_signal": 0, "fair_value": 4.145946, "relative_strength": -15.626191, "rate_of_change": -0.4072391537658506, "market_dynamics": 0.466363, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.182, "high": 3.182, "low": 3.1585, "close": 3.1585, "volume": 10979}, "trend_line": 3.373617, "activity_lines": {"activity_5": 3.191367, "activity_10": 3.189645, "activity_20": 3.167514, "activity_30": 3.250273}, "trend_signal": 0, "fair_value": 4.143929, "relative_strength": -15.490056, "rate_of_change": -0.39806914469606314, "market_dynamics": 0.480963, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1875, "high": 3.278, "low": 3.1825, "close": 3.293, "volume": 18633}, "trend_line": 3.363817, "activity_lines": {"activity_5": 3.216467, "activity_10": 3.211855, "activity_20": 3.176093, "activity_30": 3.245072}, "trend_signal": 0, "fair_value": 4.141862, "relative_strength": -8.885065, "rate_of_change": -0.29048940647381755, "market_dynamics": 0.587798, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.3095, "high": 3.324, "low": 3.2245, "close": 3.2475, "volume": 4737}, "trend_line": 3.353933, "activity_lines": {"activity_5": 3.228067, "activity_10": 3.221318, "activity_20": 3.181538, "activity_30": 3.237568}, "trend_signal": 0, "fair_value": 4.138939, "relative_strength": -10.483342, "rate_of_change": -0.293832869029439, "market_dynamics": 0.576722, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.244, "high": 3.311, "low": 3.244, "close": 3.2965, "volume": 8973}, "trend_line": 3.34015, "activity_lines": {"activity_5": 3.257267, "activity_10": 3.2376, "activity_20": 3.192762, "activity_30": 3.233862}, "trend_signal": 0, "fair_value": 4.136481, "relative_strength": -6.665375, "rate_of_change": -0.4109503678219005, "market_dynamics": 0.650237, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2965, "high": 3.2965, "low": 3.199, "close": 3.2205, "volume": 2320}, "trend_line": 3.32255, "activity_lines": {"activity_5": 3.2517, "activity_10": 3.237536, "activity_20": 3.197383, "activity_30": 3.226143}, "trend_signal": 0, "fair_value": 4.133481, "relative_strength": -8.002624, "rate_of_change": -0.5269224436028274, "market_dynamics": 0.652754, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2205, "high": 3.261, "low": 3.21, "close": 3.262, "volume": 3690}, "trend_line": 3.305233, "activity_lines": {"activity_5": 3.257967, "activity_10": 3.2425, "activity_20": 3.205969, "activity_30": 3.222237}, "trend_signal": 0, "fair_value": 4.13091, "relative_strength": -9.77489, "rate_of_change": -0.5211960692841416, "market_dynamics": 0.576089, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.262, "high": 3.335, "low": 3.262, "close": 3.2775, "volume": 7310}, "trend_line": 3.289483, "activity_lines": {"activity_5": 3.2625, "activity_10": 3.249173, "activity_20": 3.215812, "activity_30": 3.220447}, "trend_signal": 0, "fair_value": 4.128548, "relative_strength": -9.119925, "rate_of_change": -0.47651708669251785, "market_dynamics": 0.635413, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3005, "high": 3.3005, "low": 3.224, "close": 3.224, "volume": 6462}, "trend_line": 3.26745, "activity_lines": {"activity_5": 3.250233, "activity_10": 3.246855, "activity_20": 3.220388, "activity_30": 3.216223}, "trend_signal": 0, "fair_value": 4.124856, "relative_strength": -7.098738, "rate_of_change": -0.6698013031227086, "market_dynamics": 0.559129, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.224, "high": 3.32, "low": 3.224, "close": 3.315, "volume": 100}, "trend_line": 3.251917, "activity_lines": {"activity_5": 3.269867, "activity_10": 3.261855, "activity_20": 3.233288, "activity_30": 3.21929}, "trend_signal": 0, "fair_value": 4.122087, "relative_strength": -5.070965, "rate_of_change": -0.47538600437650214, "market_dynamics": 0.698764, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.315, "high": 3.42, "low": 3.315, "close": 3.34, "volume": 8400}, "trend_line": 3.241067, "activity_lines": {"activity_5": 3.2966, "activity_10": 3.278491, "activity_20": 3.247621, "activity_30": 3.224973}, "trend_signal": 0, "fair_value": 4.119394, "relative_strength": -3.794769, "rate_of_change": -0.3336493520591093, "market_dynamics": 0.874087, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3535, "high": 3.3895, "low": 3.318, "close": 3.4015, "volume": 14242}, "trend_line": 3.2312, "activity_lines": {"activity_5": 3.335867, "activity_10": 3.303591, "activity_20": 3.266205, "activity_30": 3.235324}, "trend_signal": 1, "fair_value": 4.117769, "relative_strength": -4.271524, "rate_of_change": -0.30443677961610455, "market_dynamics": 1.044525, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.497, "high": 3.55, "low": 3.4595, "close": 3.502, "volume": 27418}, "trend_line": 3.229767, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.342545, "activity_20": 3.292176, "activity_30": 3.252795}, "trend_signal": 1, "fair_value": 4.115631, "relative_strength": -4.192626, "rate_of_change": -0.044348848724932464, "market_dynamics": 1.341456, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.511, "high": 3.566, "low": 3.466, "close": 3.4725, "volume": 29270}, "trend_line": 3.229483, "activity_lines": {"activity_5": 3.438, "activity_10": 3.372336, "activity_20": 3.313171, "activity_30": 3.268455}, "trend_signal": 1, "fair_value": 4.112263, "relative_strength": -4.361337, "rate_of_change": -0.00879320396795586, "market_dynamics": 1.52351, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4255, "high": 3.5685, "low": 3.4255, "close": 3.553, "volume": 3487}, "trend_line": 3.233583, "activity_lines": {"activity_5": 3.486933, "activity_10": 3.412673, "activity_20": 3.340214, "activity_30": 3.289327}, "trend_signal": 1, "fair_value": 4.110128, "relative_strength": -2.450564, "rate_of_change": 0.12695530522996312, "market_dynamics": 1.520481, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5365, "high": 3.6355, "low": 3.53, "close": 3.6205, "volume": 27998}, "trend_line": 3.246833, "activity_lines": {"activity_5": 3.5425, "activity_10": 3.460618, "activity_20": 3.371802, "activity_30": 3.314289}, "trend_signal": 1, "fair_value": 4.107413, "relative_strength": -1.804322, "rate_of_change": 0.4097621740341969, "market_dynamics": 1.61192, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.5965, "high": 3.623, "low": 3.5565, "close": 3.5905, "volume": 8839}, "trend_line": 3.259317, "activity_lines": {"activity_5": 3.569367, "activity_10": 3.495836, "activity_20": 3.397969, "activity_30": 3.336461}, "trend_signal": 1, "fair_value": 4.103827, "relative_strength": -4.661018, "rate_of_change": 0.38449775519713264, "market_dynamics": 1.521079, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5905, "high": 3.648, "low": 3.5905, "close": 3.64, "volume": 2642}, "trend_line": 3.2726, "activity_lines": {"activity_5": 3.600133, "activity_10": 3.534082, "activity_20": 3.426995, "activity_30": 3.361022}, "trend_signal": 1, "fair_value": 4.099878, "relative_strength": -4.266952, "rate_of_change": 0.40753937097865534, "market_dynamics": 1.403344, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.45, "close": 3.4105, "volume": 13904}, "trend_line": 3.281217, "activity_lines": {"activity_5": 3.5452, "activity_10": 3.524009, "activity_20": 3.432631, "activity_30": 3.369918}, "trend_signal": 1, "fair_value": 4.087478, "relative_strength": -10.554656, "rate_of_change": 0.26330746195684324, "market_dynamics": 1.223938, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3915, "high": 3.395, "low": 3.1985, "close": 3.257, "volume": 45831}, "trend_line": 3.285917, "activity_lines": {"activity_5": 3.443233, "activity_10": 3.482636, "activity_20": 3.422962, "activity_30": 3.368356}, "trend_signal": 1, "fair_value": 4.076519, "relative_strength": -14.131257, "rate_of_change": 0.1432395358185743, "market_dynamics": 0.874432, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.25, "high": 3.277, "low": 3.1595, "close": 3.213, "volume": 244435}, "trend_line": 3.292933, "activity_lines": {"activity_5": 3.346333, "activity_10": 3.434318, "activity_20": 3.408617, "activity_30": 3.363652}, "trend_signal": 1, "fair_value": 4.066054, "relative_strength": -15.099996, "rate_of_change": 0.21351726169590202, "market_dynamics": 0.521009, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2515, "high": 3.2515, "low": 3.2205, "close": 3.2475, "volume": 10775}, "trend_line": 3.303083, "activity_lines": {"activity_5": 3.2881, "activity_10": 3.394582, "activity_20": 3.39745, "activity_30": 3.36072}, "trend_signal": 0, "fair_value": 4.054865, "relative_strength": -14.679524, "rate_of_change": 0.30823584931730713, "market_dynamics": 0.008375, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2475, "high": 3.2475, "low": 3.193, "close": 3.193, "volume": 2925}, "trend_line": 3.30795, "activity_lines": {"activity_5": 3.234567, "activity_10": 3.347736, "activity_20": 3.380669, "activity_30": 3.353618}, "trend_signal": 0, "fair_value": 4.044939, "relative_strength": -15.110846, "rate_of_change": 0.14734719048839992, "market_dynamics": -0.362376, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.19, "high": 3.202, "low": 3.12, "close": 3.0965, "volume": 1915}, "trend_line": 3.30675, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.288964, "activity_20": 3.355174, "activity_30": 3.339976}, "trend_signal": 0, "fair_value": 4.032788, "relative_strength": -7.677382, "rate_of_change": -0.036276243594971745, "market_dynamics": -0.751973, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1175, "high": 3.2, "low": 3.0985, "close": 3.1795, "volume": 39401}, "trend_line": 3.307483, "activity_lines": {"activity_5": 3.171367, "activity_10": 3.252118, "activity_20": 3.338302, "activity_30": 3.331767}, "trend_signal": 0, "fair_value": 4.020016, "relative_strength": -3.226624, "rate_of_change": 0.022166780071062906, "market_dynamics": -0.919219, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.15, "high": 3.2115, "low": 3.119, "close": 3.151, "volume": 1353}, "trend_line": 3.309783, "activity_lines": {"activity_5": 3.159733, "activity_10": 3.216882, "activity_20": 3.319274, "activity_30": 3.321671}, "trend_signal": 0, "fair_value": 4.007099, "relative_strength": -8.99088, "rate_of_change": 0.06953928410213957, "market_dynamics": -0.981709, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.095, "high": 3.116, "low": 3.095, "close": 3.1025, "volume": 1800}, "trend_line": 3.3065, "activity_lines": {"activity_5": 3.136067, "activity_10": 3.181364, "activity_20": 3.295957, "activity_30": 3.308298}, "trend_signal": 0, "fair_value": 3.992814, "relative_strength": -13.236063, "rate_of_change": -0.09919079287070189, "market_dynamics": -1.031488, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0935, "high": 3.0935, "low": 3.034, "close": 3.0815, "volume": 3530}, "trend_line": 3.298617, "activity_lines": {"activity_5": 3.115067, "activity_10": 3.1509, "activity_20": 3.2714, "activity_30": 3.293782}, "trend_signal": 0, "fair_value": 3.978817, "relative_strength": -15.499466, "rate_of_change": -0.2384091940117975, "market_dynamics": -0.999291, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.0, "close": 3.0355, "volume": 17345}, "trend_line": 3.290917, "activity_lines": {"activity_5": 3.086167, "activity_10": 3.122227, "activity_20": 3.243395, "activity_30": 3.276806}, "trend_signal": 0, "fair_value": 3.963481, "relative_strength": -18.436238, "rate_of_change": -0.23343116221132254, "market_dynamics": -1.076429, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0655, "high": 3.0875, "low": 3.025, "close": 3.047, "volume": 14246}, "trend_line": 3.287317, "activity_lines": {"activity_5": 3.065167, "activity_10": 3.102464, "activity_20": 3.217383, "activity_30": 3.26107}, "trend_signal": 0, "fair_value": 3.948244, "relative_strength": -20.213972, "rate_of_change": -0.1093920022899407, "market_dynamics": -1.103903, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.037, "high": 3.087, "low": 3.0295, "close": 3.087, "volume": 1447}, "trend_line": 3.283867, "activity_lines": {"activity_5": 3.066333, "activity_10": 3.093791, "activity_20": 3.196457, "activity_30": 3.248146}, "trend_signal": 0, "fair_value": 3.933641, "relative_strength": -16.157116, "rate_of_change": -0.10494880779675198, "market_dynamics": -1.091502, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.07, "high": 3.07, "low": 3.0355, "close": 3.0355, "volume": 6611}, "trend_line": 3.279767, "activity_lines": {"activity_5": 3.0546, "activity_10": 3.078045, "activity_20": 3.171831, "activity_30": 3.232123}, "trend_signal": 0, "fair_value": 3.92083, "relative_strength": -18.243125, "rate_of_change": -0.12485280311290838, "market_dynamics": -1.148497, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9895, "high": 3.04, "low": 2.9565, "close": 3.0175, "volume": 40520}, "trend_line": 3.270583, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.062882, "activity_20": 3.147233, "activity_30": 3.215202}, "trend_signal": 0, "fair_value": 3.906314, "relative_strength": -19.231592, "rate_of_change": -0.2800198916569471, "market_dynamics": -1.189577, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0195, "high": 3.0215, "low": 2.9315, "close": 2.9315, "volume": 7165}, "trend_line": 3.26005, "activity_lines": {"activity_5": 3.003667, "activity_10": 3.035273, "activity_20": 3.116752, "activity_30": 3.193326}, "trend_signal": 0, "fair_value": 3.891112, "relative_strength": -18.558145, "rate_of_change": -0.3220526737893422, "market_dynamics": -1.26006, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9825, "high": 3.098, "low": 2.977, "close": 3.0695, "volume": 10964}, "trend_line": 3.252483, "activity_lines": {"activity_5": 3.018933, "activity_10": 3.035755, "activity_20": 3.10199, "activity_30": 3.181032}, "trend_signal": 0, "fair_value": 3.880003, "relative_strength": -13.759974, "rate_of_change": -0.23211300440178292, "market_dynamics": -1.064132, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.8285, "close": 2.8435, "volume": 11320}, "trend_line": 3.239917, "activity_lines": {"activity_5": 2.957367, "activity_10": 2.997145, "activity_20": 3.068007, "activity_30": 3.154646}, "trend_signal": 0, "fair_value": 3.869147, "relative_strength": -20.573763, "rate_of_change": -0.38635098169612675, "market_dynamics": -1.024674, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8585, "high": 2.898, "low": 2.8125, "close": 2.905, "volume": 1714}, "trend_line": 3.228017, "activity_lines": {"activity_5": 2.932533, "activity_10": 2.975309, "activity_20": 3.043581, "activity_30": 3.133039}, "trend_signal": 0, "fair_value": 3.857769, "relative_strength": -18.127759, "rate_of_change": -0.3672933596755794, "market_dynamics": -0.965763, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.8415, "high": 2.866, "low": 2.8095, "close": 2.83, "volume": 4384}, "trend_line": 3.2131, "activity_lines": {"activity_5": 2.8914, "activity_10": 2.943427, "activity_20": 3.015276, "activity_30": 3.10736}, "trend_signal": 0, "fair_value": 3.847346, "relative_strength": -20.764613, "rate_of_change": -0.4621103296543999, "market_dynamics": -0.886041, "expectation": {"probability": 44.7812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.823, "high": 2.895, "low": 2.8075, "close": 2.887, "volume": 12437}, "trend_line": 3.201867, "activity_lines": {"activity_5": 2.881767, "activity_10": 2.926482, "activity_20": 2.996257, "activity_30": 3.086322}, "trend_signal": 0, "fair_value": 3.838337, "relative_strength": -19.248015, "rate_of_change": -0.3496000746942151, "market_dynamics": -1.007021, "expectation": {"probability": 42.018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.875, "high": 2.875, "low": 2.821, "close": 2.8125, "volume": 1217}, "trend_line": 3.185117, "activity_lines": {"activity_5": 2.850267, "activity_10": 2.898691, "activity_20": 2.972636, "activity_30": 3.061201}, "trend_signal": 0, "fair_value": 3.826343, "relative_strength": -21.676229, "rate_of_change": -0.5231322850074673, "market_dynamics": -0.997921, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.809, "high": 2.842, "low": 2.809, "close": 2.7935, "volume": 8325}, "trend_line": 3.1669, "activity_lines": {"activity_5": 2.829567, "activity_10": 2.871709, "activity_20": 2.949321, "activity_30": 3.035935}, "trend_signal": 0, "fair_value": 3.81525, "relative_strength": -20.184131, "rate_of_change": -0.5719413133018325, "market_dynamics": -0.970127, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7795, "high": 2.7795, "low": 2.7225, "close": 2.7595, "volume": 6280}, "trend_line": 3.1455, "activity_lines": {"activity_5": 2.800867, "activity_10": 2.843882, "activity_20": 2.924767, "activity_30": 3.009652}, "trend_signal": 0, "fair_value": 3.803487, "relative_strength": -23.808872, "rate_of_change": -0.6757396823391918, "market_dynamics": -0.960334, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7735, "high": 2.7895, "low": 2.745, "close": 2.759, "volume": 2706}, "trend_line": 3.120733, "activity_lines": {"activity_5": 2.7817, "activity_10": 2.820982, "activity_20": 2.902488, "activity_30": 2.984716}, "trend_signal": 0, "fair_value": 3.791994, "relative_strength": -25.22942, "rate_of_change": -0.7873787951041236, "market_dynamics": -1.046755, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.846, "low": 2.76, "close": 2.8125, "volume": 6427}, "trend_line": 3.098733, "activity_lines": {"activity_5": 2.7851, "activity_10": 2.812509, "activity_20": 2.887371, "activity_30": 2.96483}, "trend_signal": 0, "fair_value": 3.779074, "relative_strength": -24.556331, "rate_of_change": -0.7049625841108419, "market_dynamics": -0.952744, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.8125, "high": 2.8315, "low": 2.802, "close": 2.8, "volume": 3835}, "trend_line": 3.073633, "activity_lines": {"activity_5": 2.7893, "activity_10": 2.803927, "activity_20": 2.872417, "activity_30": 2.945557}, "trend_signal": 0, "fair_value": 3.766388, "relative_strength": -22.52293, "rate_of_change": -0.8100084776584533, "market_dynamics": -0.899088, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8425, "high": 2.8425, "low": 2.776, "close": 2.7865, "volume": 16509}, "trend_line": 3.045833, "activity_lines": {"activity_5": 2.789833, "activity_10": 2.797791, "activity_20": 2.857983, "activity_30": 2.927032}, "trend_signal": 0, "fair_value": 3.753676, "relative_strength": -21.327722, "rate_of_change": -0.9044671240841065, "market_dynamics": -0.668178, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.76, "high": 2.795, "low": 2.76, "close": 2.8055, "volume": 17434}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.797167, "activity_10": 2.796145, "activity_20": 2.847095, "activity_30": 2.911527}, "trend_signal": 0, "fair_value": 3.740641, "relative_strength": -22.078384, "rate_of_change": -0.8590753334145342, "market_dynamics": -0.285264, "expectation": {"probability": 40.6741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.8245, "high": 2.8245, "low": 2.7955, "close": 2.788, "volume": 13610}, "trend_line": 2.991267, "activity_lines": {"activity_5": 2.7956, "activity_10": 2.793127, "activity_20": 2.835955, "activity_30": 2.896581}, "trend_signal": 0, "fair_value": 3.725827, "relative_strength": -21.647213, "rate_of_change": -0.9405010552488066, "market_dynamics": 0.037756, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.7235, "close": 2.777, "volume": 15250}, "trend_line": 2.97015, "activity_lines": {"activity_5": 2.788433, "activity_10": 2.788873, "activity_20": 2.825164, "activity_30": 2.882757}, "trend_signal": 0, "fair_value": 3.711276, "relative_strength": -22.085474, "rate_of_change": -0.7059550351072061, "market_dynamics": 0.180086, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.758, "high": 2.775, "low": 2.7, "close": 2.7735, "volume": 11641}, "trend_line": 2.954033, "activity_lines": {"activity_5": 2.782467, "activity_10": 2.785982, "activity_20": 2.815271, "activity_30": 2.87007}, "trend_signal": 0, "fair_value": 3.697362, "relative_strength": -22.667985, "rate_of_change": -0.5426325269767499, "market_dynamics": 0.358381, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.777, "high": 2.803, "low": 2.765, "close": 2.73, "volume": 30490}, "trend_line": 2.937933, "activity_lines": {"activity_5": 2.763767, "activity_10": 2.775891, "activity_20": 2.802538, "activity_30": 2.855616}, "trend_signal": 0, "fair_value": 3.682369, "relative_strength": -21.13643, "rate_of_change": -0.5450176081309783, "market_dynamics": 0.266504, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.748, "high": 2.7695, "low": 2.737, "close": 2.7745, "volume": 6992}, "trend_line": 2.922167, "activity_lines": {"activity_5": 2.763667, "activity_10": 2.775045, "activity_20": 2.795743, "activity_30": 2.845072}, "trend_signal": 0, "fair_value": 3.668606, "relative_strength": -18.854972, "rate_of_change": -0.536635791217845, "market_dynamics": 0.233653, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7885, "high": 2.82, "low": 2.7825, "close": 2.822, "volume": 2115}, "trend_line": 2.9098, "activity_lines": {"activity_5": 2.781467, "activity_10": 2.782564, "activity_20": 2.794714, "activity_30": 2.83861}, "trend_signal": 0, "fair_value": 3.655625, "relative_strength": -18.396542, "rate_of_change": -0.4232133207992491, "market_dynamics": 0.424155, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.8725, "high": 2.9265, "low": 2.862, "close": 2.946, "volume": 74954}, "trend_line": 2.904783, "activity_lines": {"activity_5": 2.838333, "activity_10": 2.811482, "activity_20": 2.806426, "activity_30": 2.840945}, "trend_signal": 0, "fair_value": 3.642401, "relative_strength": -15.713267, "rate_of_change": -0.17241734827136052, "market_dynamics": 0.688753, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.981, "high": 3.02, "low": 2.941, "close": 2.941, "volume": 21612}, "trend_line": 2.896833, "activity_lines": {"activity_5": 2.882267, "activity_10": 2.837064, "activity_20": 2.817593, "activity_30": 2.843282}, "trend_signal": 0, "fair_value": 3.63116, "relative_strength": -14.768313, "rate_of_change": -0.2736865369977765, "market_dynamics": 1.021482, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.96, "high": 3.009, "low": 2.9465, "close": 3.0065, "volume": 22728}, "trend_line": 2.892017, "activity_lines": {"activity_5": 2.936867, "activity_10": 2.871991, "activity_20": 2.83561, "activity_30": 2.850357}, "trend_signal": 0, "fair_value": 3.620785, "relative_strength": -14.457938, "rate_of_change": -0.16625052255342063, "market_dynamics": 1.283494, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.956, "high": 3.0145, "low": 2.953, "close": 2.958, "volume": 32942}, "trend_line": 2.8872, "activity_lines": {"activity_5": 2.956867, "activity_10": 2.8941, "activity_20": 2.848231, "activity_30": 2.854614}, "trend_signal": 0, "fair_value": 3.610122, "relative_strength": -12.596293, "rate_of_change": -0.16656195312821714, "market_dynamics": 1.506697, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.923, "high": 3.0295, "low": 2.856, "close": 2.962, "volume": 13249}, "trend_line": 2.883217, "activity_lines": {"activity_5": 2.965967, "activity_10": 2.914164, "activity_20": 2.860981, "activity_30": 2.85944}, "trend_signal": 0, "fair_value": 3.59999, "relative_strength": -13.29118, "rate_of_change": -0.13795372679412052, "market_dynamics": 1.387707, "expectation": {"probability": 40.5044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.962, "high": 2.962, "low": 2.9275, "close": 2.9215, "volume": 30765}, "trend_line": 2.879417, "activity_lines": {"activity_5": 2.952233, "activity_10": 2.9237, "activity_20": 2.869245, "activity_30": 2.86191}, "trend_signal": 0, "fair_value": 3.590192, "relative_strength": -14.068376, "rate_of_change": -0.13179722511347655, "market_dynamics": 1.330197, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9215, "high": 2.9215, "low": 2.8715, "close": 2.8485, "volume": 1634}, "trend_line": 2.8728, "activity_lines": {"activity_5": 2.9158, "activity_10": 2.917336, "activity_20": 2.870393, "activity_30": 2.859915}, "trend_signal": 0, "fair_value": 3.579965, "relative_strength": -15.782284, "rate_of_change": -0.22980346368727825, "market_dynamics": 1.048152, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8485, "high": 2.8485, "low": 2.8, "close": 2.8035, "volume": 58060}, "trend_line": 2.86335, "activity_lines": {"activity_5": 2.870533, "activity_10": 2.901427, "activity_20": 2.867083, "activity_30": 2.855444}, "trend_signal": 0, "fair_value": 3.568865, "relative_strength": -18.756329, "rate_of_change": -0.32894736842104344, "market_dynamics": 0.830429, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.814, "high": 2.815, "low": 2.806, "close": 2.806, "volume": 9300}, "trend_line": 2.8557, "activity_lines": {"activity_5": 2.839633, "activity_10": 2.884636, "activity_20": 2.863964, "activity_30": 2.851744}, "trend_signal": 0, "fair_value": 3.557298, "relative_strength": -17.707933, "rate_of_change": -0.2671695741002649, "market_dynamics": 0.53381, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.83, "high": 2.835, "low": 2.76, "close": 2.7575, "volume": 18665}, "trend_line": 2.847033, "activity_lines": {"activity_5": 2.8027, "activity_10": 2.858455, "activity_20": 2.856005, "activity_30": 2.845409}, "trend_signal": 0, "fair_value": 3.546333, "relative_strength": -19.74841, "rate_of_change": -0.30349826662464474, "market_dynamics": 0.18365, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7945, "high": 2.845, "low": 2.7945, "close": 2.8545, "volume": 11096}, "trend_line": 2.844467, "activity_lines": {"activity_5": 2.811733, "activity_10": 2.851082, "activity_20": 2.85729, "activity_30": 2.84589}, "trend_signal": 0, "fair_value": 3.536006, "relative_strength": -16.82357, "rate_of_change": -0.09012891666518408, "market_dynamics": 0.094175, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8545, "high": 2.8565, "low": 2.7355, "close": 2.8065, "volume": 19220}, "trend_line": 2.8357, "activity_lines": {"activity_5": 2.809233, "activity_10": 2.836645, "activity_20": 2.853805, "activity_30": 2.843441}, "trend_signal": 0, "fair_value": 3.525394, "relative_strength": -17.622257, "rate_of_change": -0.3082123997219777, "market_dynamics": -0.103523, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8005, "high": 2.815, "low": 2.7625, "close": 2.8005, "volume": 25527}, "trend_line": 2.834267, "activity_lines": {"activity_5": 2.807533, "activity_10": 2.823564, "activity_20": 2.849717, "activity_30": 2.84117}, "trend_signal": 0, "fair_value": 3.51442, "relative_strength": -15.290818, "rate_of_change": -0.05053425961843699, "market_dynamics": -0.164649, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.8005, "high": 2.805, "low": 2.75, "close": 2.7805, "volume": 27144}, "trend_line": 2.830117, "activity_lines": {"activity_5": 2.799367, "activity_10": 2.810591, "activity_20": 2.843657, "activity_30": 2.837701}, "trend_signal": 0, "fair_value": 3.503362, "relative_strength": -16.387218, "rate_of_change": -0.14642233776846353, "market_dynamics": -0.212967, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.761, "high": 2.8655, "low": 2.761, "close": 2.8685, "volume": 38266}, "trend_line": 2.8314, "activity_lines": {"activity_5": 2.822233, "activity_10": 2.816845, "activity_20": 2.846098, "activity_30": 2.840177}, "trend_signal": 0, "fair_value": 3.492013, "relative_strength": -13.598832, "rate_of_change": 0.04533381482108065, "market_dynamics": -0.203225, "expectation": {"probability": 40.2716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8195, "high": 2.879, "low": 2.8, "close": 2.8655, "volume": 22076}, "trend_line": 2.830683, "activity_lines": {"activity_5": 2.8367, "activity_10": 2.824255, "activity_20": 2.847869, "activity_30": 2.842377}, "trend_signal": 0, "fair_value": 3.480872, "relative_strength": -12.106887, "rate_of_change": -0.025323161686792987, "market_dynamics": -0.212505, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8765, "high": 2.9245, "low": 2.8485, "close": 2.9305, "volume": 28536}, "trend_line": 2.834617, "activity_lines": {"activity_5": 2.8721, "activity_10": 2.8445, "activity_20": 2.85541, "activity_30": 2.848817}, "trend_signal": 1, "fair_value": 3.470083, "relative_strength": -11.376135, "rate_of_change": 0.13897705960010726, "market_dynamics": -0.090425, "expectation": {"probability": 37.618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.916, "high": 2.964, "low": 2.901, "close": 2.9525, "volume": 81716}, "trend_line": 2.839917, "activity_lines": {"activity_5": 2.906567, "activity_10": 2.867255, "activity_20": 2.864298, "activity_30": 2.856423}, "trend_signal": 1, "fair_value": 3.460397, "relative_strength": -11.490171, "rate_of_change": 0.18697411325761604, "market_dynamics": 0.256335, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0025, "high": 3.046, "low": 2.9675, "close": 3.0405, "volume": 99417}, "trend_line": 2.849283, "activity_lines": {"activity_5": 2.960233, "activity_10": 2.9033, "activity_20": 2.880507, "activity_30": 2.869363}, "trend_signal": 1, "fair_value": 3.452349, "relative_strength": -2.125478, "rate_of_change": 0.32979837086788055, "market_dynamics": 0.603935, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1895, "high": 3.2215, "low": 3.05, "close": 3.2175, "volume": 247985}, "trend_line": 2.864567, "activity_lines": {"activity_5": 3.055567, "activity_10": 2.967264, "activity_20": 2.912307, "activity_30": 2.893119}, "trend_signal": 1, "fair_value": 3.444891, "relative_strength": 3.484076, "rate_of_change": 0.5364156526396394, "market_dynamics": 1.09498, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1895, "high": 3.1925, "low": 3.045, "close": 3.0975, "volume": 175091}, "trend_line": 2.874067, "activity_lines": {"activity_5": 3.087633, "activity_10": 3.001045, "activity_20": 2.930795, "activity_30": 2.908147}, "trend_signal": 1, "fair_value": 3.437285, "relative_strength": 3.365447, "rate_of_change": 0.3316382545773956, "market_dynamics": 1.46271, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.143, "high": 3.1675, "low": 3.035, "close": 3.141, "volume": 419713}, "trend_line": 2.885433, "activity_lines": {"activity_5": 3.118733, "activity_10": 3.038318, "activity_20": 2.952705, "activity_30": 2.925369}, "trend_signal": 1, "fair_value": 3.42934, "relative_strength": 3.802909, "rate_of_change": 0.3954674682253324, "market_dynamics": 1.66029, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.135, "high": 3.1425, "low": 3.0415, "close": 3.0825, "volume": 366130}, "trend_line": 2.8953, "activity_lines": {"activity_5": 3.1163, "activity_10": 3.058873, "activity_20": 2.96809, "activity_30": 2.938083}, "trend_signal": 1, "fair_value": 3.421465, "relative_strength": -2.559379, "rate_of_change": 0.3419590751197582, "market_dynamics": 1.682448, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.074, "high": 3.082, "low": 2.9625, "close": 2.975, "volume": 38095}, "trend_line": 2.90095, "activity_lines": {"activity_5": 3.069367, "activity_10": 3.054755, "activity_20": 2.972876, "activity_30": 2.943225}, "trend_signal": 1, "fair_value": 3.412846, "relative_strength": -9.096243, "rate_of_change": 0.19514385383206265, "market_dynamics": 1.361096, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0025, "high": 3.0505, "low": 2.97, "close": 2.9975, "volume": 71277}, "trend_line": 2.907933, "activity_lines": {"activity_5": 3.0343, "activity_10": 3.051191, "activity_20": 2.979724, "activity_30": 2.949454}, "trend_signal": 1, "fair_value": 3.403846, "relative_strength": -10.110416, "rate_of_change": 0.24071424878057057, "market_dynamics": 1.035036, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.031, "high": 3.0995, "low": 3.012, "close": 3.0655, "volume": 366351}, "trend_line": 2.91755, "activity_lines": {"activity_5": 3.036567, "activity_10": 3.057645, "activity_20": 2.992879, "activity_30": 2.959619}, "trend_signal": 1, "fair_value": 3.397644, "relative_strength": -5.230698, "rate_of_change": 0.33071601030697706, "market_dynamics": 0.879804, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0795, "high": 3.2095, "low": 3.07, "close": 3.1365, "volume": 235269}, "trend_line": 2.92965, "activity_lines": {"activity_5": 3.064633, "activity_10": 3.073373, "activity_20": 3.01211, "activity_30": 2.973745}, "trend_signal": 1, "fair_value": 3.391929, "relative_strength": -3.802135, "rate_of_change": 0.4147315384483633, "market_dynamics": 0.76029, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.159, "high": 3.227, "low": 3.05, "close": 3.0895, "volume": 203261}, "trend_line": 2.941633, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.076809, "activity_20": 3.025493, "activity_30": 2.984058}, "trend_signal": 1, "fair_value": 3.385349, "relative_strength": -6.868455, "rate_of_change": 0.40902496885292966, "market_dynamics": 0.821032, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1285, "high": 3.2785, "low": 3.12, "close": 3.1055, "volume": 126749}, "trend_line": 2.952667, "activity_lines": {"activity_5": 3.0949, "activity_10": 3.080664, "activity_20": 3.039038, "activity_30": 2.99463}, "trend_signal": 1, "fair_value": 3.379593, "relative_strength": -5.738893, "rate_of_change": 0.37509777732300353, "market_dynamics": 0.832665, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.174, "high": 3.2605, "low": 3.151, "close": 3.16, "volume": 77148}, "trend_line": 2.963933, "activity_lines": {"activity_5": 3.121933, "activity_10": 3.093245, "activity_20": 3.056348, "activity_30": 3.008006}, "trend_signal": 1, "fair_value": 3.37334, "relative_strength": -4.456052, "rate_of_change": 0.38155335498381626, "market_dynamics": 0.68207, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.164, "high": 3.1655, "low": 3.0445, "close": 3.0445, "volume": 60688}, "trend_line": 2.967217, "activity_lines": {"activity_5": 3.099633, "activity_10": 3.085873, "activity_20": 3.06074, "activity_30": 3.013204}, "trend_signal": 1, "fair_value": 3.366689, "relative_strength": -8.524115, "rate_of_change": 0.11079872588213993, "market_dynamics": 0.324079, "expectation": {"probability": 49.4693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84a7f8e9-0692-4062-8eac-9335483ba3da/", "share_image": "https://sharemaestro.com/terminal/84a7f8e9-0692-4062-8eac-9335483ba3da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}