{"ticker": {"uuid": "84a811d6-12a3-4efc-af6f-11ea5c1ea82b", "symbol": "SRTG", "name": "PT Saratoga Investama Sedaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRTG rose 7.04%, moving from 1,457.35 to 1,560.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 22.45 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,560.00"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.45"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1541.700006, "high": 1570.0, "low": 1508.897878, "close": 1560.0, "volume": 13586100}, "trend_line": 1568.707906, "activity_lines": {"activity_5": 1566.544059, "activity_10": 1597.681061, "activity_20": 1603.780911, "activity_30": 1592.65321}, "trend_signal": 0, "fair_value": 1601.441874, "relative_strength": 22.44677, "rate_of_change": -0.11035168432958484, "market_dynamics": -0.532712, "expectation": {"probability": 54.519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1495.605238, "high": 1537.183337, "low": 1399.934815, "close": 1404.509766, "volume": 107094300}, "trend_line": 1949.996505, "activity_lines": {"activity_5": 1476.027108, "activity_10": 1542.571857, "activity_20": 1675.327426, "activity_30": 1794.896273}, "trend_signal": 0, "fair_value": 1601.560953, "relative_strength": -30.77564, "rate_of_change": -1.2463516209502525, "market_dynamics": -1.070368, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1404.509889, "high": 1454.834347, "low": 1386.210086, "close": 1418.234741, "volume": 56973900}, "trend_line": 1924.094214, "activity_lines": {"activity_5": 1445.814494, "activity_10": 1510.601025, "activity_20": 1639.280147, "activity_30": 1760.589062}, "trend_signal": 0, "fair_value": 1607.666344, "relative_strength": -28.749797, "rate_of_change": -1.3283249961517292, "market_dynamics": -1.065759, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1422.809692, "high": 1468.559077, "low": 1418.234741, "close": 1431.959473, "volume": 89538000}, "trend_line": 1896.31709, "activity_lines": {"activity_5": 1436.121843, "activity_10": 1485.633272, "activity_20": 1607.532285, "activity_30": 1728.838434}, "trend_signal": 0, "fair_value": 1613.82795, "relative_strength": -27.905435, "rate_of_change": -1.4436467714465024, "market_dynamics": -1.058831, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1441.109377, "high": 1592.082884, "low": 1431.959476, "close": 1569.20813, "volume": 113160100}, "trend_line": 1873.406449, "activity_lines": {"activity_5": 1474.964087, "activity_10": 1491.150131, "activity_20": 1592.115856, "activity_30": 1707.73463}, "trend_signal": 0, "fair_value": 1620.890532, "relative_strength": -20.475599, "rate_of_change": -1.2081650859350712, "market_dynamics": -0.699189, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1578.357904, "high": 1651.557125, "low": 1537.183353, "close": 1587.507935, "volume": 124844500}, "trend_line": 1851.105802, "activity_lines": {"activity_5": 1516.748657, "activity_10": 1503.18813, "activity_20": 1581.215429, "activity_30": 1689.289564}, "trend_signal": 0, "fair_value": 1628.091596, "relative_strength": -18.322589, "rate_of_change": -1.19037953626688, "market_dynamics": -0.243969, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1587.507801, "high": 1601.232652, "low": 1500.583864, "close": 1528.033569, "volume": 56719500}, "trend_line": 1821.866484, "activity_lines": {"activity_5": 1531.998511, "activity_10": 1505.365519, "activity_20": 1566.837014, "activity_30": 1668.446195}, "trend_signal": 0, "fair_value": 1634.92676, "relative_strength": -21.212011, "rate_of_change": -1.5795595242805112, "market_dynamics": 0.136419, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1528.033571, "high": 1619.532592, "low": 1528.033571, "close": 1605.807739, "volume": 110277700}, "trend_line": 1799.301204, "activity_lines": {"activity_5": 1564.938167, "activity_10": 1523.161348, "activity_20": 1562.00192, "activity_30": 1654.506921}, "trend_signal": 0, "fair_value": 1642.292885, "relative_strength": -17.508765, "rate_of_change": -1.2385803349571802, "market_dynamics": 0.641372, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1605.807618, "high": 1633.257321, "low": 1523.458498, "close": 1546.333252, "volume": 95080000}, "trend_line": 1772.421126, "activity_lines": {"activity_5": 1565.548128, "activity_10": 1531.081867, "activity_20": 1553.393441, "activity_30": 1638.186408}, "trend_signal": 0, "fair_value": 1649.277762, "relative_strength": -22.043414, "rate_of_change": -1.4939176353710781, "market_dynamics": 0.716981, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1550.908205, "high": 1578.357899, "low": 1500.583742, "close": 1541.758301, "volume": 88702500}, "trend_line": 1748.012419, "activity_lines": {"activity_5": 1557.008187, "activity_10": 1536.850693, "activity_20": 1546.315073, "activity_30": 1623.304935}, "trend_signal": 0, "fair_value": 1656.222511, "relative_strength": -21.948267, "rate_of_change": -1.3771392499188735, "market_dynamics": 0.661832, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1541.758302, "high": 1596.657833, "low": 1518.883668, "close": 1528.033569, "volume": 48963800}, "trend_line": 1725.187008, "activity_lines": {"activity_5": 1545.723323, "activity_10": 1539.762034, "activity_20": 1540.083787, "activity_30": 1609.112751}, "trend_signal": 0, "fair_value": 1663.057675, "relative_strength": -22.343768, "rate_of_change": -1.305792267371746, "market_dynamics": 0.702202, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1509.733637, "high": 1514.308587, "low": 1418.234742, "close": 1427.384644, "volume": 65027400}, "trend_line": 1703.962826, "activity_lines": {"activity_5": 1504.853776, "activity_10": 1523.624942, "activity_20": 1526.111607, "activity_30": 1589.899696}, "trend_signal": 0, "fair_value": 1669.226048, "relative_strength": -26.471909, "rate_of_change": -1.230253989948906, "market_dynamics": 0.443973, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1431.959473, "high": 1482.284055, "low": 1427.384522, "close": 1445.684448, "volume": 36736000}, "trend_line": 1683.931722, "activity_lines": {"activity_5": 1476.794092, "activity_10": 1510.399181, "activity_20": 1515.581533, "activity_30": 1573.236574}, "trend_signal": 0, "fair_value": 1675.500925, "relative_strength": -25.195514, "rate_of_change": -1.1755599179955298, "market_dynamics": 0.332567, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1450.259399, "high": 1532.608517, "low": 1431.959596, "close": 1486.859009, "volume": 41842900}, "trend_line": 1662.940776, "activity_lines": {"activity_5": 1473.134147, "activity_10": 1504.160618, "activity_20": 1510.022714, "activity_30": 1560.522206}, "trend_signal": 0, "fair_value": 1681.964123, "relative_strength": -22.260703, "rate_of_change": -1.2465437716838808, "market_dynamics": 0.245602, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1486.858889, "high": 1587.507811, "low": 1477.709108, "close": 1491.43396, "volume": 63658200}, "trend_line": 1640.936157, "activity_lines": {"activity_5": 1474.964136, "activity_10": 1497.755691, "activity_20": 1506.086593, "activity_30": 1549.45725}, "trend_signal": 0, "fair_value": 1688.402635, "relative_strength": -21.85148, "rate_of_change": -1.3232352779832142, "market_dynamics": 0.285378, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1496.008915, "high": 1569.208129, "low": 1491.433841, "close": 1509.733643, "volume": 45240000}, "trend_line": 1623.040027, "activity_lines": {"activity_5": 1486.248975, "activity_10": 1496.092054, "activity_20": 1505.10015, "activity_30": 1540.992572}, "trend_signal": 0, "fair_value": 1694.99086, "relative_strength": -21.268351, "rate_of_change": -1.0906048918270062, "market_dynamics": 0.419104, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1509.733771, "high": 1592.082884, "low": 1509.733771, "close": 1532.608398, "volume": 62960900}, "trend_line": 1608.238713, "activity_lines": {"activity_5": 1506.378727, "activity_10": 1500.001543, "activity_20": 1506.912181, "activity_30": 1535.158273}, "trend_signal": 0, "fair_value": 1701.768928, "relative_strength": -18.80841, "rate_of_change": -0.911950029190503, "market_dynamics": 0.573542, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1532.608518, "high": 1596.657715, "low": 1486.85901, "close": 1550.908325, "volume": 62161400}, "trend_line": 1593.17277, "activity_lines": {"activity_5": 1525.593538, "activity_10": 1507.155111, "activity_20": 1510.832289, "activity_30": 1531.459538}, "trend_signal": 0, "fair_value": 1708.72912, "relative_strength": -17.814495, "rate_of_change": -0.9367976829693478, "market_dynamics": 0.773257, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1560.058226, "high": 1820.830439, "low": 1532.608521, "close": 1752.206055, "volume": 206867100}, "trend_line": 1586.274459, "activity_lines": {"activity_5": 1604.892668, "activity_10": 1551.906439, "activity_20": 1534.430764, "activity_30": 1541.71975}, "trend_signal": 0, "fair_value": 1716.860853, "relative_strength": -6.879077, "rate_of_change": -0.4329920225789399, "market_dynamics": 1.108175, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1756.781002, "high": 1793.380603, "low": 1605.807618, "close": 1610.382568, "volume": 118774100}, "trend_line": 1573.482532, "activity_lines": {"activity_5": 1619.227498, "activity_10": 1567.128536, "activity_20": 1543.196208, "activity_30": 1543.275112}, "trend_signal": 0, "fair_value": 1723.835, "relative_strength": -12.86025, "rate_of_change": -0.8064132236021828, "market_dynamics": 1.294795, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1614.957522, "high": 1674.431879, "low": 1468.559083, "close": 1491.43396, "volume": 98750000}, "trend_line": 1559.349524, "activity_lines": {"activity_5": 1585.982886, "activity_10": 1559.475899, "activity_20": 1540.211602, "activity_30": 1537.981656}, "trend_signal": 0, "fair_value": 1730.046656, "relative_strength": -17.897381, "rate_of_change": -0.8981992308510749, "market_dynamics": 1.24503, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1491.433844, "high": 1541.758421, "low": 1468.559205, "close": 1477.709106, "volume": 46824600}, "trend_line": 1549.132133, "activity_lines": {"activity_5": 1549.383301, "activity_10": 1549.993282, "activity_20": 1535.898081, "activity_30": 1532.714532}, "trend_signal": 0, "fair_value": 1735.943478, "relative_strength": -18.508985, "rate_of_change": -0.6552341757087622, "market_dynamics": 1.002767, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1477.709104, "high": 1546.333245, "low": 1409.08484, "close": 1454.834351, "volume": 71067100}, "trend_line": 1542.088053, "activity_lines": {"activity_5": 1508.81875, "activity_10": 1535.436628, "activity_20": 1529.057444, "activity_30": 1526.630804}, "trend_signal": 0, "fair_value": 1741.704468, "relative_strength": -18.326193, "rate_of_change": -0.45471137354557223, "market_dynamics": 0.609159, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1454.834345, "high": 1459.409295, "low": 1285.561159, "close": 1308.435913, "volume": 78911500}, "trend_line": 1527.831698, "activity_lines": {"activity_5": 1425.859652, "activity_10": 1494.095714, "activity_20": 1508.099815, "activity_30": 1511.556473}, "trend_signal": 0, "fair_value": 1746.548613, "relative_strength": -24.951771, "rate_of_change": -0.924483849820733, "market_dynamics": 0.186802, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1308.435915, "high": 1354.185423, "low": 1290.136109, "close": 1331.310669, "volume": 72792300}, "trend_line": 1514.046293, "activity_lines": {"activity_5": 1380.110148, "activity_10": 1460.157903, "activity_20": 1489.908941, "activity_30": 1498.877697}, "trend_signal": 0, "fair_value": 1751.53939, "relative_strength": -23.317615, "rate_of_change": -0.9022855736037919, "market_dynamics": -0.121246, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1331.310672, "high": 1395.359859, "low": 1303.860963, "close": 1349.610474, "volume": 72065500}, "trend_line": 1504.369377, "activity_lines": {"activity_5": 1359.065373, "activity_10": 1432.458663, "activity_20": 1474.593751, "activity_30": 1488.268934}, "trend_signal": 0, "fair_value": 1756.55025, "relative_strength": -21.782927, "rate_of_change": -0.639142676465053, "market_dynamics": -0.289343, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1335.885501, "high": 1404.509887, "low": 1335.885501, "close": 1367.910278, "volume": 74891100}, "trend_line": 1496.322848, "activity_lines": {"activity_5": 1353.575431, "activity_10": 1410.997989, "activity_20": 1462.154244, "activity_30": 1479.465121}, "trend_signal": 0, "fair_value": 1761.646009, "relative_strength": -21.909258, "rate_of_change": -0.534877213204531, "market_dynamics": -0.478258, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1363.335211, "high": 1459.409178, "low": 1358.760261, "close": 1450.259277, "volume": 79546800}, "trend_line": 1489.417806, "activity_lines": {"activity_5": 1382.855078, "activity_10": 1407.504372, "activity_20": 1458.319991, "activity_30": 1476.493278}, "trend_signal": 0, "fair_value": 1767.237238, "relative_strength": -16.865809, "rate_of_change": -0.4614673904919277, "market_dynamics": -0.412223, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1459.409305, "high": 1523.458488, "low": 1459.409305, "close": 1473.134033, "volume": 87742600}, "trend_line": 1489.39762, "activity_lines": {"activity_5": 1420.064648, "activity_10": 1409.999785, "activity_20": 1457.404993, "activity_30": 1475.442712}, "trend_signal": 0, "fair_value": 1773.007508, "relative_strength": -15.278787, "rate_of_change": -0.001355294660682132, "market_dynamics": -0.255118, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1473.134158, "high": 1514.308715, "low": 1381.635133, "close": 1445.684448, "volume": 82025100}, "trend_line": 1486.858968, "activity_lines": {"activity_5": 1437.144482, "activity_10": 1412.5784, "activity_20": 1454.224317, "activity_30": 1472.622507}, "trend_signal": 0, "fair_value": 1778.666635, "relative_strength": -17.121972, "rate_of_change": -0.17044823799301873, "market_dynamics": -0.153905, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1450.259396, "high": 1477.709101, "low": 1372.48523, "close": 1436.534424, "volume": 74505100}, "trend_line": 1485.181482, "activity_lines": {"activity_5": 1443.54939, "activity_10": 1416.487886, "activity_20": 1450.629704, "activity_30": 1469.375763}, "trend_signal": 0, "fair_value": 1784.256305, "relative_strength": -17.052724, "rate_of_change": -0.11282078772114211, "market_dynamics": -0.080835, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1436.534544, "high": 1532.608517, "low": 1399.934937, "close": 1482.283936, "volume": 86889000}, "trend_line": 1487.773954, "activity_lines": {"activity_5": 1459.409204, "activity_10": 1429.713639, "activity_20": 1451.827898, "activity_30": 1469.188824}, "trend_signal": 0, "fair_value": 1790.063623, "relative_strength": -14.0723, "rate_of_change": 0.1745559065622691, "market_dynamics": -0.005217, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1482.284057, "high": 1532.608395, "low": 1468.559205, "close": 1500.58374, "volume": 48053400}, "trend_line": 1490.518921, "activity_lines": {"activity_5": 1473.744043, "activity_10": 1446.183449, "activity_20": 1454.507506, "activity_30": 1470.015262}, "trend_signal": 0, "fair_value": 1795.415708, "relative_strength": -12.610724, "rate_of_change": 0.18450161683634958, "market_dynamics": -0.094551, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1491.433839, "high": 1569.208, "low": 1482.283939, "close": 1523.458496, "volume": 69116100}, "trend_line": 1493.568888, "activity_lines": {"activity_5": 1492.348836, "activity_10": 1465.9805, "activity_20": 1459.104236, "activity_30": 1472.140396}, "trend_signal": 0, "fair_value": 1801.476163, "relative_strength": -11.485879, "rate_of_change": 0.20462450741341004, "market_dynamics": 0.055478, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1523.458495, "high": 1550.908197, "low": 1496.008912, "close": 1505.158813, "volume": 66135800}, "trend_line": 1491.433911, "activity_lines": {"activity_5": 1501.498771, "activity_10": 1478.540834, "activity_20": 1461.783856, "activity_30": 1472.888133}, "trend_signal": 0, "fair_value": 1807.354496, "relative_strength": -10.489712, "rate_of_change": -0.14294466208778817, "market_dynamics": 0.33315, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1505.158691, "high": 1523.458617, "low": 1463.984131, "close": 1473.134033, "volume": 65309100}, "trend_line": 1487.621448, "activity_lines": {"activity_5": 1496.008821, "activity_10": 1482.117605, "activity_20": 1461.34814, "activity_30": 1471.707496}, "trend_signal": 0, "fair_value": 1812.8547, "relative_strength": -11.464862, "rate_of_change": -0.2556239986151139, "market_dynamics": 0.460075, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1477.708983, "high": 1496.008784, "low": 1395.359864, "close": 1399.934814, "volume": 60708400}, "trend_line": 1483.351489, "activity_lines": {"activity_5": 1463.679158, "activity_10": 1470.139544, "activity_20": 1454.115355, "activity_30": 1466.050293}, "trend_signal": 0, "fair_value": 1815.347058, "relative_strength": -13.967849, "rate_of_change": -0.2870326322426214, "market_dynamics": 0.582788, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1409.084839, "high": 1422.809691, "low": 1358.760379, "close": 1395.359985, "volume": 70064700}, "trend_line": 1476.336564, "activity_lines": {"activity_5": 1435.314493, "activity_10": 1456.747432, "activity_20": 1447.07865, "activity_30": 1460.373422}, "trend_signal": 0, "fair_value": 1818.890353, "relative_strength": -14.710235, "rate_of_change": -0.47291050381653327, "market_dynamics": 0.603241, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1399.934936, "high": 1441.109496, "low": 1386.210084, "close": 1422.809692, "volume": 50711700}, "trend_line": 1472.219112, "activity_lines": {"activity_5": 1423.114648, "activity_10": 1449.344345, "activity_20": 1443.396909, "activity_30": 1456.920076}, "trend_signal": 0, "fair_value": 1822.339543, "relative_strength": -12.312464, "rate_of_change": -0.27889656738190477, "market_dynamics": 0.452301, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1422.809694, "high": 1491.433956, "low": 1399.93494, "close": 1463.984131, "volume": 59032900}, "trend_line": 1469.62664, "activity_lines": {"activity_5": 1431.349536, "activity_10": 1450.342507, "activity_20": 1445.205098, "activity_30": 1456.388786}, "trend_signal": 0, "fair_value": 1825.782606, "relative_strength": -10.310751, "rate_of_change": -0.1760928097501864, "market_dynamics": 0.423014, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1468.559203, "high": 1509.733764, "low": 1413.659791, "close": 1463.984131, "volume": 77323500}, "trend_line": 1467.491658, "activity_lines": {"activity_5": 1442.329403, "activity_10": 1451.007948, "activity_20": 1447.710422, "activity_30": 1456.024754}, "trend_signal": 0, "fair_value": 1828.82057, "relative_strength": -9.145608, "rate_of_change": -0.1452737683089384, "market_dynamics": 0.626316, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1463.984132, "high": 1486.858884, "low": 1422.809572, "close": 1431.959473, "volume": 30076800}, "trend_line": 1467.644153, "activity_lines": {"activity_5": 1443.244377, "activity_10": 1445.351638, "activity_20": 1447.296492, "activity_30": 1453.732355}, "trend_signal": 0, "fair_value": 1831.923314, "relative_strength": -10.583565, "rate_of_change": 0.010391541183128447, "market_dynamics": 0.427675, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1431.959594, "high": 1459.409301, "low": 1390.785035, "close": 1395.359985, "volume": 39931100}, "trend_line": 1465.966671, "activity_lines": {"activity_5": 1429.824544, "activity_10": 1433.955866, "activity_20": 1443.614752, "activity_30": 1449.06886}, "trend_signal": 0, "fair_value": 1835.169537, "relative_strength": -12.97617, "rate_of_change": -0.1142975970415667, "market_dynamics": 0.18359, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1395.359987, "high": 1454.834347, "low": 1395.359987, "close": 1418.234741, "volume": 38397500}, "trend_line": 1463.679195, "activity_lines": {"activity_5": 1424.02963, "activity_10": 1428.6323, "activity_20": 1442.394771, "activity_30": 1445.989381}, "trend_signal": 0, "fair_value": 1838.373348, "relative_strength": -10.314845, "rate_of_change": -0.15603874530377845, "market_dynamics": -0.047489, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1422.809566, "high": 1427.384517, "low": 1308.435916, "close": 1317.585815, "volume": 85731600}, "trend_line": 1457.884257, "activity_lines": {"activity_5": 1384.990071, "activity_10": 1406.922088, "activity_20": 1431.066327, "activity_30": 1436.564001}, "trend_signal": 0, "fair_value": 1841.039999, "relative_strength": -16.43014, "rate_of_change": -0.3959158550449986, "market_dynamics": -0.409048, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1349.610473, "high": 1349.610473, "low": 1313.010744, "close": 1322.160645, "volume": 38301100}, "trend_line": 1451.631824, "activity_lines": {"activity_5": 1357.235343, "activity_10": 1389.454082, "activity_20": 1420.238937, "activity_30": 1427.807639}, "trend_signal": 0, "fair_value": 1843.70897, "relative_strength": -14.87163, "rate_of_change": -0.42887032835281397, "market_dynamics": -0.674795, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1322.160765, "high": 1395.359858, "low": 1303.860843, "close": 1363.335205, "volume": 58392600}, "trend_line": 1445.989384, "activity_lines": {"activity_5": 1352.660368, "activity_10": 1382.21733, "activity_20": 1413.463648, "activity_30": 1422.111083}, "trend_signal": 0, "fair_value": 1846.749906, "relative_strength": -11.640877, "rate_of_change": -0.388696355832998, "market_dynamics": -0.693137, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1363.335217, "high": 1441.109496, "low": 1349.610366, "close": 1399.934814, "volume": 54621700}, "trend_line": 1440.956934, "activity_lines": {"activity_5": 1364.860213, "activity_10": 1382.300499, "activity_20": 1410.195822, "activity_30": 1419.139821}, "trend_signal": 0, "fair_value": 1849.647363, "relative_strength": -6.348434, "rate_of_change": -0.3480281429230691, "market_dynamics": -0.712856, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1409.084836, "high": 1418.234738, "low": 1290.135986, "close": 1290.135986, "volume": 54362700}, "trend_line": 1425.554598, "activity_lines": {"activity_5": 1340.15546, "activity_10": 1362.337067, "activity_20": 1396.710604, "activity_30": 1409.409437}, "trend_signal": 0, "fair_value": 1851.300849, "relative_strength": -12.646603, "rate_of_change": -1.0688963449618338, "market_dynamics": -0.855345, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1299.286005, "high": 1335.885496, "low": 1235.236695, "close": 1322.160645, "volume": 51529800}, "trend_line": 1415.9472, "activity_lines": {"activity_5": 1334.665511, "activity_10": 1350.608549, "activity_20": 1387.146774, "activity_30": 1402.738859}, "trend_signal": 0, "fair_value": 1853.159622, "relative_strength": -11.274282, "rate_of_change": -0.6739410762294686, "market_dynamics": -0.748954, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1322.160766, "high": 1354.185423, "low": 1290.136111, "close": 1335.88562, "volume": 30983000}, "trend_line": 1410.762256, "activity_lines": {"activity_5": 1333.445565, "activity_10": 1343.95409, "activity_20": 1379.478292, "activity_30": 1397.573596}, "trend_signal": 0, "fair_value": 1855.322428, "relative_strength": -9.533593, "rate_of_change": -0.366182015826585, "market_dynamics": -0.762803, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1335.885625, "high": 1473.134148, "low": 1326.735724, "close": 1413.659668, "volume": 73507400}, "trend_line": 1408.627275, "activity_lines": {"activity_5": 1357.235303, "activity_10": 1353.769431, "activity_20": 1379.696143, "activity_30": 1397.760526}, "trend_signal": 0, "fair_value": 1858.214211, "relative_strength": -6.96621, "rate_of_change": -0.15133527927330126, "market_dynamics": -0.507591, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1413.659788, "high": 1436.53442, "low": 1395.359985, "close": 1413.659668, "volume": 32607900}, "trend_line": 1407.254785, "activity_lines": {"activity_5": 1377.670077, "activity_10": 1363.917496, "activity_20": 1380.240776, "activity_30": 1398.085196}, "trend_signal": 0, "fair_value": 1860.995812, "relative_strength": -5.515379, "rate_of_change": -0.09743457509013309, "market_dynamics": -0.218262, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1413.659784, "high": 1420.702614, "low": 1349.610474, "close": 1383.560059, "volume": 76345900}, "trend_line": 1409.758923, "activity_lines": {"activity_5": 1387.156657, "activity_10": 1368.260183, "activity_20": 1378.332704, "activity_30": 1396.556504}, "trend_signal": 0, "fair_value": 1863.474287, "relative_strength": -4.085961, "rate_of_change": 0.17794489147890952, "market_dynamics": 0.120125, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1388.202903, "high": 1457.845209, "low": 1341.774789, "close": 1388.202881, "volume": 86508400}, "trend_line": 1411.65533, "activity_lines": {"activity_5": 1391.962573, "activity_10": 1374.077468, "activity_20": 1377.532988, "activity_30": 1395.165792}, "trend_signal": 0, "fair_value": 1866.368158, "relative_strength": -2.635014, "rate_of_change": 0.1345199501177375, "market_dynamics": 0.511763, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1383.560049, "high": 1392.845687, "low": 1253.561157, "close": 1253.561157, "volume": 82038900}, "trend_line": 1408.453686, "activity_lines": {"activity_5": 1347.485099, "activity_10": 1354.130493, "activity_20": 1364.467184, "activity_30": 1384.966168}, "trend_signal": 0, "fair_value": 1867.517492, "relative_strength": -9.715577, "rate_of_change": -0.22680068795546482, "market_dynamics": 0.308546, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1253.561211, "high": 1267.489669, "low": 1137.490618, "close": 1225.704224, "volume": 56096400}, "trend_line": 1403.713485, "activity_lines": {"activity_5": 1299.210278, "activity_10": 1330.365885, "activity_20": 1349.793924, "activity_30": 1373.17588}, "trend_signal": 0, "fair_value": 1866.201999, "relative_strength": -13.129649, "rate_of_change": -0.3365535584959284, "market_dynamics": 0.071622, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1221.061388, "high": 1355.703108, "low": 1179.276014, "close": 1332.489014, "volume": 90430800}, "trend_line": 1399.787809, "activity_lines": {"activity_5": 1299.060751, "activity_10": 1328.519074, "activity_20": 1346.120313, "activity_30": 1368.580753}, "trend_signal": 0, "fair_value": 1865.653659, "relative_strength": -7.578864, "rate_of_change": -0.2796636238056847, "market_dynamics": 0.035941, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1341.774681, "high": 1392.845666, "low": 1304.632208, "close": 1346.41748, "volume": 104251000}, "trend_line": 1395.563924, "activity_lines": {"activity_5": 1308.965422, "activity_10": 1330.430999, "activity_20": 1344.072609, "activity_30": 1365.137506}, "trend_signal": 0, "fair_value": 1864.753881, "relative_strength": -8.680037, "rate_of_change": -0.3017518064411063, "market_dynamics": 0.045711, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1346.417608, "high": 1388.202982, "low": 1323.203369, "close": 1327.846191, "volume": 95231500}, "trend_line": 1391.635982, "activity_lines": {"activity_5": 1315.155835, "activity_10": 1327.943026, "activity_20": 1340.619982, "activity_30": 1360.76862}, "trend_signal": 0, "fair_value": 1863.817692, "relative_strength": -10.360891, "rate_of_change": -0.2814591243331703, "market_dynamics": 0.258939, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1337.131872, "high": 1420.702614, "low": 1332.489053, "close": 1388.202881, "volume": 108100600}, "trend_line": 1390.024931, "activity_lines": {"activity_5": 1345.488924, "activity_10": 1336.325624, "activity_20": 1343.563888, "activity_30": 1360.547129}, "trend_signal": 0, "fair_value": 1862.221684, "relative_strength": -5.548743, "rate_of_change": -0.11576669623652262, "market_dynamics": 0.764047, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1388.202871, "high": 1402.131335, "low": 1272.132372, "close": 1332.489014, "volume": 122793600}, "trend_line": 1385.031767, "activity_lines": {"activity_5": 1348.274609, "activity_10": 1333.627204, "activity_20": 1341.562574, "activity_30": 1356.835135}, "trend_signal": 0, "fair_value": 1860.571534, "relative_strength": -8.902165, "rate_of_change": -0.35921398880290867, "market_dynamics": 0.861685, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1341.774697, "high": 1666.772079, "low": 1341.774697, "close": 1643.557983, "volume": 202183200}, "trend_line": 1389.797575, "activity_lines": {"activity_5": 1447.630965, "activity_10": 1388.962609, "activity_20": 1369.660546, "activity_30": 1373.514245}, "trend_signal": 0, "fair_value": 1861.631593, "relative_strength": 12.020744, "rate_of_change": 0.3440937683561525, "market_dynamics": 1.119275, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1643.557889, "high": 1652.843603, "low": 1508.916141, "close": 1615.70105, "volume": 143171900}, "trend_line": 1392.872327, "activity_lines": {"activity_5": 1516.963745, "activity_10": 1435.053147, "activity_20": 1393.923581, "activity_30": 1388.088663}, "trend_signal": 0, "fair_value": 1861.82445, "relative_strength": 10.745694, "rate_of_change": 0.2212373985470502, "market_dynamics": 1.419482, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1624.986579, "high": 1731.771484, "low": 1606.415304, "close": 1731.771484, "volume": 82976900}, "trend_line": 1400.426082, "activity_lines": {"activity_5": 1607.034432, "activity_10": 1498.026656, "activity_20": 1428.300627, "activity_30": 1409.953125}, "trend_signal": 1, "fair_value": 1863.009255, "relative_strength": 15.651892, "rate_of_change": 0.542314959783095, "market_dynamics": 1.475408, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1745.6999, "high": 1745.6999, "low": 1624.986576, "close": 1694.628906, "volume": 98415700}, "trend_line": 1407.809245, "activity_lines": {"activity_5": 1657.795906, "activity_10": 1548.000266, "activity_20": 1457.167972, "activity_30": 1428.933952}, "trend_signal": 1, "fair_value": 1864.176331, "relative_strength": 11.40443, "rate_of_change": 0.5272083328707933, "market_dynamics": 1.652656, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1680.700485, "high": 2070.697351, "low": 1680.700485, "close": 2014.983521, "volume": 179688100}, "trend_line": 1428.310868, "activity_lines": {"activity_5": 1794.913851, "activity_10": 1648.200757, "activity_20": 1514.771622, "activity_30": 1468.106486}, "trend_signal": 1, "fair_value": 1868.361044, "relative_strength": 29.707152, "rate_of_change": 1.4562784747162325, "market_dynamics": 1.652656, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2014.983539, "high": 2265.695776, "low": 2014.983539, "close": 2144.982422, "volume": 191786100}, "trend_line": 1453.298283, "activity_lines": {"activity_5": 1929.865129, "activity_10": 1757.686879, "activity_20": 1581.653032, "activity_30": 1514.343361}, "trend_signal": 1, "fair_value": 1873.296449, "relative_strength": 36.366145, "rate_of_change": 1.7494381342199556, "market_dynamics": 1.666202, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2144.982416, "high": 2599.978808, "low": 2079.982948, "close": 2293.552734, "volume": 320301000}, "trend_line": 1482.323051, "activity_lines": {"activity_5": 2080.911548, "activity_10": 1879.413177, "activity_20": 1659.13615, "activity_30": 1568.553325}, "trend_signal": 1, "fair_value": 1878.963866, "relative_strength": 43.149663, "rate_of_change": 1.9971652302571388, "market_dynamics": 1.776044, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2321.409431, "high": 2367.837786, "low": 2182.125066, "close": 2265.695557, "volume": 179700200}, "trend_line": 1509.046765, "activity_lines": {"activity_5": 2177.482129, "activity_10": 1978.853893, "activity_20": 1729.188029, "activity_30": 1619.093487}, "trend_signal": 1, "fair_value": 1884.232348, "relative_strength": 41.736402, "rate_of_change": 1.8028265823682432, "market_dynamics": 1.824307, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2247.124224, "high": 2395.694807, "low": 2144.982511, "close": 2367.837891, "volume": 204332100}, "trend_line": 1539.175224, "activity_lines": {"activity_5": 2272.505217, "activity_10": 2079.814136, "activity_20": 1804.474726, "activity_30": 1674.499366}, "trend_signal": 1, "fair_value": 1889.522048, "relative_strength": 48.213474, "rate_of_change": 1.9965225530966246, "market_dynamics": 1.789211, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2377.123291, "high": 2525.693578, "low": 2265.69571, "close": 2349.266357, "volume": 161845600}, "trend_line": 1569.75212, "activity_lines": {"activity_5": 2316.457194, "activity_10": 2159.586191, "activity_20": 1873.078646, "activity_30": 1726.76331}, "trend_signal": 1, "fair_value": 1894.554973, "relative_strength": 49.861045, "rate_of_change": 1.9865766758210262, "market_dynamics": 1.703456, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2414.266042, "high": 2414.266042, "low": 2089.26858, "close": 2154.268066, "volume": 143689900}, "trend_line": 1595.049056, "activity_lines": {"activity_5": 2273.124219, "activity_10": 2185.41715, "activity_20": 1918.656031, "activity_30": 1764.474016}, "trend_signal": 1, "fair_value": 1898.090003, "relative_strength": 36.098799, "rate_of_change": 1.6115242449871614, "market_dynamics": 1.469762, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2154.268054, "high": 2228.553185, "low": 2117.12552, "close": 2172.839355, "volume": 87603700}, "trend_line": 1620.202543, "activity_lines": {"activity_5": 2235.36263, "activity_10": 2205.339069, "activity_20": 1962.475404, "activity_30": 1801.75081}, "trend_signal": 1, "fair_value": 1901.000356, "relative_strength": 32.230654, "rate_of_change": 1.5769726269785673, "market_dynamics": 1.215806, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2172.839427, "high": 2312.123956, "low": 2117.125244, "close": 2117.125244, "volume": 92688400}, "trend_line": 1646.853857, "activity_lines": {"activity_5": 2187.07723, "activity_10": 2205.001363, "activity_20": 1997.230198, "activity_30": 1833.810339}, "trend_signal": 1, "fair_value": 1902.066125, "relative_strength": 29.19911, "rate_of_change": 1.6449371786969202, "market_dynamics": 0.859779, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2117.125462, "high": 2265.695776, "low": 2042.840204, "close": 2228.553223, "volume": 92813600}, "trend_line": 1677.066943, "activity_lines": {"activity_5": 2185.839176, "activity_10": 2217.916857, "activity_20": 2039.126121, "activity_30": 1871.33933}, "trend_signal": 1, "fair_value": 1903.074907, "relative_strength": 38.142021, "rate_of_change": 1.8345942398943524, "market_dynamics": 0.581247, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2228.553013, "high": 2442.122714, "low": 2117.125295, "close": 2135.696777, "volume": 148525400}, "trend_line": 1702.812329, "activity_lines": {"activity_5": 2162.934619, "activity_10": 2204.241646, "activity_20": 2067.535754, "activity_30": 1900.928352}, "trend_signal": 1, "fair_value": 1905.251353, "relative_strength": 35.174928, "rate_of_change": 1.5351436093508435, "market_dynamics": 0.365243, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2135.696777, "high": 2265.695738, "low": 2098.554218, "close": 2126.411133, "volume": 91615400}, "trend_line": 1727.028206, "activity_lines": {"activity_5": 2151.172819, "activity_10": 2186.68335, "activity_20": 2090.727742, "activity_30": 1928.257307}, "trend_signal": 1, "fair_value": 1907.533547, "relative_strength": 35.765051, "rate_of_change": 1.4221107392510466, "market_dynamics": 0.134067, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2126.4112, "high": 2163.553754, "low": 1852.484826, "close": 2033.55481, "volume": 129149600}, "trend_line": 1751.808834, "activity_lines": {"activity_5": 2110.31604, "activity_10": 2152.579745, "activity_20": 2101.29569, "activity_30": 1948.033217}, "trend_signal": 1, "fair_value": 1908.724693, "relative_strength": 28.24124, "rate_of_change": 1.4348710642888005, "market_dynamics": -0.06938, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2042.840352, "high": 2126.411087, "low": 1940.698371, "close": 1968.555176, "volume": 47813000}, "trend_line": 1773.355318, "activity_lines": {"activity_5": 2057.078353, "activity_10": 2111.385261, "activity_20": 2102.401113, "activity_30": 1962.016852}, "trend_signal": 1, "fair_value": 1909.058452, "relative_strength": 24.800569, "rate_of_change": 1.2299563503628252, "market_dynamics": -0.381488, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1968.555341, "high": 2627.835591, "low": 1949.984064, "close": 2404.980225, "volume": 222666400}, "trend_line": 1808.991805, "activity_lines": {"activity_5": 2159.220353, "activity_10": 2154.943337, "activity_20": 2142.019832, "activity_30": 2002.766846}, "trend_signal": 1, "fair_value": 1912.905983, "relative_strength": 45.446028, "rate_of_change": 2.009551421437146, "market_dynamics": -0.370673, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2404.980114, "high": 2674.263602, "low": 2144.982207, "close": 2182.124756, "volume": 257334300}, "trend_line": 1834.607308, "activity_lines": {"activity_5": 2175.315397, "activity_10": 2157.306923, "activity_20": 2155.572423, "activity_30": 2026.839939}, "trend_signal": 1, "fair_value": 1915.0495, "relative_strength": 31.92599, "rate_of_change": 1.416009897291933, "market_dynamics": -0.343668, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2200.696251, "high": 2228.553166, "low": 1903.555786, "close": 1903.555786, "volume": 100785200}, "trend_line": 1850.937179, "activity_lines": {"activity_5": 2095.458919, "activity_10": 2112.060543, "activity_20": 2138.548752, "activity_30": 2031.288228}, "trend_signal": 1, "fair_value": 1912.26716, "relative_strength": 19.95866, "rate_of_change": 0.8901017088938747, "market_dynamics": -0.471626, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1931.41272, "high": 1977.84091, "low": 1884.984529, "close": 1912.841431, "volume": 42767400}, "trend_line": 1868.579891, "activity_lines": {"activity_5": 2033.55468, "activity_10": 2073.060867, "activity_20": 2121.171343, "activity_30": 2035.282051}, "trend_signal": 1, "fair_value": 1909.103618, "relative_strength": 18.965933, "rate_of_change": 0.9531772444882135, "market_dynamics": -0.547129, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1931.412726, "high": 1977.840917, "low": 1857.127621, "close": 1884.984497, "volume": 33244900}, "trend_line": 1885.139278, "activity_lines": {"activity_5": 1970.412354, "activity_10": 2033.723529, "activity_20": 2099.725939, "activity_30": 2036.340413}, "trend_signal": 1, "fair_value": 1906.202231, "relative_strength": 14.593694, "rate_of_change": 0.8862017128493231, "market_dynamics": -0.879012, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1894.270131, "high": 1912.841407, "low": 1652.843649, "close": 1685.343384, "volume": 112903600}, "trend_line": 1899.532019, "activity_lines": {"activity_5": 1846.294369, "activity_10": 1962.308547, "activity_20": 2058.537509, "activity_30": 2023.450355}, "trend_signal": 0, "fair_value": 1901.580368, "relative_strength": 3.285293, "rate_of_change": 0.763484224638806, "market_dynamics": -1.149049, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1685.343268, "high": 1815.342266, "low": 1685.343268, "close": 1782.842529, "volume": 55686600}, "trend_line": 1918.103296, "activity_lines": {"activity_5": 1802.651888, "activity_10": 1918.497226, "activity_20": 2026.67893, "activity_30": 2015.922001}, "trend_signal": 0, "fair_value": 1897.032597, "relative_strength": 7.883285, "rate_of_change": 0.9776764389460922, "market_dynamics": -1.220901, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1782.842532, "high": 1838.556362, "low": 1703.914557, "close": 1713.200195, "volume": 39706900}, "trend_line": 1930.793669, "activity_lines": {"activity_5": 1762.414111, "activity_10": 1868.439193, "activity_20": 1989.29318, "activity_30": 2002.702446}, "trend_signal": 0, "fair_value": 1892.479122, "relative_strength": 3.201361, "rate_of_change": 0.6616105100525258, "market_dynamics": -1.302152, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1713.200189, "high": 1787.485345, "low": 1694.628913, "close": 1778.199707, "volume": 15469600}, "trend_line": 1945.18641, "activity_lines": {"activity_5": 1756.533211, "activity_10": 1837.71218, "activity_20": 1960.153966, "activity_30": 1992.857674}, "trend_signal": 0, "fair_value": 1888.01177, "relative_strength": 7.491936, "rate_of_change": 0.7454313338128165, "market_dynamics": -1.32539, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1773.556845, "high": 1778.199664, "low": 1643.557882, "close": 1648.200806, "volume": 39705000}, "trend_line": 1955.864897, "activity_lines": {"activity_5": 1716.295459, "activity_10": 1787.991824, "activity_20": 1921.087966, "activity_30": 1973.697313}, "trend_signal": 0, "fair_value": 1883.372175, "relative_strength": 4.604161, "rate_of_change": 0.5489698542567909, "market_dynamics": -1.410957, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1652.843485, "high": 1694.628861, "low": 1569.272837, "close": 1634.272217, "volume": 39560400}, "trend_line": 1964.067208, "activity_lines": {"activity_5": 1687.200423, "activity_10": 1741.563621, "activity_20": 1883.635885, "activity_30": 1952.949398}, "trend_signal": 0, "fair_value": 1878.588207, "relative_strength": 4.919267, "rate_of_change": 0.4193700195029375, "market_dynamics": -1.460836, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1638.915117, "high": 1792.128148, "low": 1638.915117, "close": 1754.985596, "volume": 29162300}, "trend_line": 1978.150427, "activity_lines": {"activity_5": 1701.747925, "activity_10": 1731.096178, "activity_20": 1861.173486, "activity_30": 1939.460262}, "trend_signal": 0, "fair_value": 1875.184035, "relative_strength": 9.420192, "rate_of_change": 0.7170436399852615, "market_dynamics": -1.377167, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1754.985579, "high": 1768.914036, "low": 1508.916138, "close": 1508.916138, "volume": 23867900}, "trend_line": 1973.662366, "activity_lines": {"activity_5": 1636.129403, "activity_10": 1683.655001, "activity_20": 1818.105809, "activity_30": 1909.187082}, "trend_signal": 0, "fair_value": 1869.816862, "relative_strength": 1.734354, "rate_of_change": -0.22688168395800243, "market_dynamics": -1.3934, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1522.84463, "high": 1764.271207, "low": 1522.84463, "close": 1717.843018, "volume": 38663300}, "trend_line": 1977.067098, "activity_lines": {"activity_5": 1653.772111, "activity_10": 1681.375795, "activity_20": 1798.009035, "activity_30": 1892.682608}, "trend_signal": 0, "fair_value": 1866.33987, "relative_strength": 8.885168, "rate_of_change": 0.17250833063713428, "market_dynamics": -1.207456, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1745.699928, "high": 1754.985566, "low": 1559.987189, "close": 1569.272827, "volume": 24401300}, "trend_line": 1971.650476, "activity_lines": {"activity_5": 1625.915202, "activity_10": 1655.629253, "activity_20": 1765.929367, "activity_30": 1866.3733}, "trend_signal": 0, "fair_value": 1859.541612, "relative_strength": 0.882746, "rate_of_change": -0.27397259331660584, "market_dynamics": -1.192003, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1569.272814, "high": 1583.201271, "low": 1416.059818, "close": 1420.702637, "volume": 20188700}, "trend_line": 1962.519601, "activity_lines": {"activity_5": 1553.796761, "activity_10": 1608.610161, "activity_20": 1722.308979, "activity_30": 1830.828278}, "trend_signal": 0, "fair_value": 1853.719151, "relative_strength": -5.166793, "rate_of_change": -0.46310819849390283, "market_dynamics": -1.26755, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1420.702597, "high": 1541.415856, "low": 1360.345875, "close": 1490.344849, "volume": 21576800}, "trend_line": 1945.031645, "activity_lines": {"activity_5": 1519.130363, "activity_10": 1579.064939, "activity_20": 1689.16809, "activity_30": 1800.365391}, "trend_signal": 0, "fair_value": 1848.067659, "relative_strength": -4.755288, "rate_of_change": -0.8910971381426698, "market_dynamics": -1.225633, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1341.77463, "high": 1411.416962, "low": 1114.276507, "close": 1369.631592, "volume": 39721500}, "trend_line": 1919.186617, "activity_lines": {"activity_5": 1461.868929, "activity_10": 1532.889993, "activity_20": 1647.603805, "activity_30": 1763.242807}, "trend_signal": 0, "fair_value": 1841.091463, "relative_strength": -9.268806, "rate_of_change": -1.3287715943562428, "market_dynamics": -1.293194, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1374.274421, "high": 1467.130709, "low": 1351.060322, "close": 1429.988159, "volume": 32119100}, "trend_line": 1890.401131, "activity_lines": {"activity_5": 1434.011987, "activity_10": 1503.935669, "activity_20": 1615.391477, "activity_30": 1731.681616}, "trend_signal": 0, "fair_value": 1834.832707, "relative_strength": -8.117347, "rate_of_change": -1.499879466906474, "market_dynamics": -1.209703, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1443.916612, "high": 1504.27328, "low": 1402.131351, "close": 1448.55957, "volume": 35039000}, "trend_line": 1863.163265, "activity_lines": {"activity_5": 1431.53584, "activity_10": 1484.689085, "activity_20": 1587.821981, "activity_30": 1703.175709}, "trend_signal": 0, "fair_value": 1824.781572, "relative_strength": -10.415616, "rate_of_change": -1.4408511269558781, "market_dynamics": -1.062752, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1462.488018, "high": 1471.773656, "low": 1392.845703, "close": 1392.845703, "volume": 13171300}, "trend_line": 1830.663525, "activity_lines": {"activity_5": 1418.535954, "activity_10": 1458.942547, "activity_20": 1557.422572, "activity_30": 1672.83264}, "trend_signal": 0, "fair_value": 1812.665493, "relative_strength": -15.730822, "rate_of_change": -1.7443312999196543, "market_dynamics": -1.059295, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1392.845716, "high": 1634.272248, "low": 1392.845716, "close": 1462.487915, "volume": 71662200}, "trend_line": 1801.104244, "activity_lines": {"activity_5": 1430.607267, "activity_10": 1450.247803, "activity_20": 1538.475443, "activity_30": 1649.079375}, "trend_signal": 0, "fair_value": 1802.207827, "relative_strength": -11.939059, "rate_of_change": -1.6146758045009844, "market_dynamics": -0.830948, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1499.630462, "high": 1587.844087, "low": 1453.202274, "close": 1546.058716, "volume": 38168900}, "trend_line": 1780.830599, "activity_lines": {"activity_5": 1472.392643, "activity_10": 1462.065889, "activity_20": 1530.91428, "activity_30": 1632.624825}, "trend_signal": 0, "fair_value": 1792.065511, "relative_strength": -10.698312, "rate_of_change": -1.1256230763731527, "market_dynamics": -0.53453, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1564.629967, "high": 1745.699904, "low": 1550.70151, "close": 1592.486816, "volume": 97248100}, "trend_line": 1761.485514, "activity_lines": {"activity_5": 1517.892244, "activity_10": 1481.650129, "activity_20": 1529.477208, "activity_30": 1620.473613}, "trend_signal": 0, "fair_value": 1784.669171, "relative_strength": -9.585621, "rate_of_change": -1.0862956314240604, "market_dynamics": -0.093054, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1601.772554, "high": 1676.057579, "low": 1559.987183, "close": 1624.986572, "volume": 39826700}, "trend_line": 1745.080892, "activity_lines": {"activity_5": 1563.391854, "activity_10": 1509.422618, "activity_20": 1532.660849, "activity_30": 1611.66723}, "trend_signal": 0, "fair_value": 1776.808375, "relative_strength": -7.471329, "rate_of_change": -0.9312947435342926, "market_dynamics": 0.372213, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1624.986547, "high": 1624.986547, "low": 1494.987811, "close": 1522.844727, "volume": 46122300}, "trend_line": 1721.557275, "activity_lines": {"activity_5": 1563.082381, "activity_10": 1517.610886, "activity_20": 1527.35478, "activity_30": 1597.329412}, "trend_signal": 0, "fair_value": 1769.07774, "relative_strength": -12.633912, "rate_of_change": -1.3479957925067958, "market_dynamics": 0.498365, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1522.844584, "high": 1536.773044, "low": 1490.344855, "close": 1499.630493, "volume": 22122800}, "trend_line": 1700.355066, "activity_lines": {"activity_5": 1546.368229, "activity_10": 1519.721256, "activity_20": 1520.611635, "activity_30": 1583.011556}, "trend_signal": 0, "fair_value": 1760.861902, "relative_strength": -14.651424, "rate_of_change": -1.2315715142268393, "market_dynamics": 0.562041, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1508.916186, "high": 1601.772567, "low": 1439.273841, "close": 1490.344849, "volume": 44881300}, "trend_line": 1679.152857, "activity_lines": {"activity_5": 1524.082691, "activity_10": 1519.974496, "activity_20": 1514.332772, "activity_30": 1569.462509}, "trend_signal": 0, "fair_value": 1752.754737, "relative_strength": -12.204345, "rate_of_change": -1.2469283283212824, "market_dynamics": 0.367613, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1481.059307, "high": 1532.130341, "low": 1439.273935, "close": 1485.702148, "volume": 12072100}, "trend_line": 1660.891101, "activity_lines": {"activity_5": 1503.963843, "activity_10": 1517.188823, "activity_20": 1508.672963, "activity_30": 1556.981818}, "trend_signal": 0, "fair_value": 1746.916504, "relative_strength": -12.608967, "rate_of_change": -1.0875576886208462, "market_dynamics": 0.223958, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1508.916127, "high": 1518.201765, "low": 1439.273929, "close": 1485.702148, "volume": 15763500}, "trend_line": 1644.796, "activity_lines": {"activity_5": 1490.963973, "activity_10": 1513.390168, "activity_20": 1504.405999, "activity_30": 1545.679305}, "trend_signal": 0, "fair_value": 1741.302531, "relative_strength": -12.388788, "rate_of_change": -0.9690641963407018, "market_dynamics": 0.233812, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1499.525841, "high": 1565.130097, "low": 1499.525825, "close": 1522.955933, "volume": 16006200}, "trend_line": 1615.39519, "activity_lines": {"activity_5": 1499.667659, "activity_10": 1515.689608, "activity_20": 1504.460818, "activity_30": 1537.818656}, "trend_signal": 0, "fair_value": 1737.441133, "relative_strength": -12.721447, "rate_of_change": -1.7875049550217834, "market_dynamics": 0.257198, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1522.955971, "high": 1743.198785, "low": 1490.153842, "close": 1724.454712, "volume": 66006500}, "trend_line": 1600.139522, "activity_lines": {"activity_5": 1575.530192, "activity_10": 1552.25955, "activity_20": 1524.236074, "activity_30": 1544.854754}, "trend_signal": 0, "fair_value": 1735.263855, "relative_strength": -5.150882, "rate_of_change": -0.9443923130661306, "market_dynamics": 0.578713, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1752.570859, "high": 1949.383586, "low": 1752.570859, "close": 1827.547119, "volume": 131778500}, "trend_line": 1597.6059, "activity_lines": {"activity_5": 1670.768579, "activity_10": 1602.810534, "activity_20": 1553.97504, "activity_30": 1559.526212}, "trend_signal": 0, "fair_value": 1734.980868, "relative_strength": -2.956511, "rate_of_change": -0.15833756776616403, "market_dynamics": 0.975861, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1832.233188, "high": 1883.779338, "low": 1780.68689, "close": 1794.744995, "volume": 39270200}, "trend_line": 1593.669352, "activity_lines": {"activity_5": 1732.592773, "activity_10": 1642.279523, "activity_20": 1579.072704, "activity_30": 1572.244863}, "trend_signal": 0, "fair_value": 1732.749578, "relative_strength": -5.030155, "rate_of_change": -0.24640294580785724, "market_dynamics": 1.217852, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1794.744982, "high": 1841.605164, "low": 1630.734392, "close": 1635.42041, "volume": 55785400}, "trend_line": 1585.350549, "activity_lines": {"activity_5": 1720.705916, "activity_10": 1649.102985, "activity_20": 1588.630398, "activity_30": 1574.93848}, "trend_signal": 0, "fair_value": 1728.936321, "relative_strength": -13.358673, "rate_of_change": -0.5219905239163996, "market_dynamics": 1.348205, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1654.164479, "high": 1757.256787, "low": 1654.164479, "close": 1710.396606, "volume": 52457600}, "trend_line": 1586.185657, "activity_lines": {"activity_5": 1723.829907, "activity_10": 1669.368776, "activity_20": 1605.013693, "activity_30": 1583.005967}, "trend_signal": 0, "fair_value": 1725.996139, "relative_strength": -13.533486, "rate_of_change": 0.052676551600953914, "market_dynamics": 1.268746, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1715.082692, "high": 1747.88482, "low": 1686.96657, "close": 1691.652588, "volume": 22790900}, "trend_line": 1583.145992, "activity_lines": {"activity_5": 1708.209847, "activity_10": 1682.81653, "activity_20": 1618.232349, "activity_30": 1589.810285}, "trend_signal": 1, "fair_value": 1721.59023, "relative_strength": -13.933608, "rate_of_change": -0.1916336203511651, "market_dynamics": 1.016492, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1701.024658, "high": 1902.523361, "low": 1686.96662, "close": 1738.512817, "volume": 67072100}, "trend_line": 1583.989746, "activity_lines": {"activity_5": 1710.396671, "activity_10": 1701.293015, "activity_20": 1634.955276, "activity_30": 1599.833951}, "trend_signal": 1, "fair_value": 1717.765036, "relative_strength": -11.211386, "rate_of_change": 0.053296032347217026, "market_dynamics": 0.983827, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1696.33864, "high": 2061.84806, "low": 1668.22253, "close": 1902.523438, "volume": 96001300}, "trend_line": 1588.13387, "activity_lines": {"activity_5": 1773.189323, "activity_10": 1745.077468, "activity_20": 1665.541684, "activity_30": 1620.384512}, "trend_signal": 1, "fair_value": 1715.215453, "relative_strength": -3.134882, "rate_of_change": 0.26162568352888316, "market_dynamics": 1.16047, "expectation": {"probability": 38.9373, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1958.755679, "high": 2014.9879, "low": 1790.058994, "close": 1804.117065, "volume": 86866700}, "trend_line": 1593.331079, "activity_lines": {"activity_5": 1795.994621, "activity_10": 1763.391284, "activity_20": 1684.505889, "activity_30": 1634.318912}, "trend_signal": 1, "fair_value": 1712.14719, "relative_strength": -7.64773, "rate_of_change": 0.3272525760060868, "market_dynamics": 1.232695, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1808.803033, "high": 1893.151357, "low": 1752.570835, "close": 1822.861084, "volume": 72553200}, "trend_line": 1599.617375, "activity_lines": {"activity_5": 1813.801481, "activity_10": 1779.323741, "activity_20": 1703.562108, "activity_30": 1649.127299}, "trend_signal": 1, "fair_value": 1708.189901, "relative_strength": -8.496851, "rate_of_change": 0.39453796407118175, "market_dynamics": 1.394101, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1855.663208, "high": 1893.151304, "low": 1644.792356, "close": 1677.594482, "volume": 73655500}, "trend_line": 1597.037671, "activity_lines": {"activity_5": 1775.688509, "activity_10": 1763.391268, "activity_20": 1706.735719, "activity_30": 1654.15808}, "trend_signal": 1, "fair_value": 1703.133219, "relative_strength": -15.730303, "rate_of_change": -0.16127006622443021, "market_dynamics": 1.252148, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1705.710591, "high": 1710.396609, "low": 1626.048357, "close": 1630.734375, "volume": 30508300}, "trend_line": 1601.098279, "activity_lines": {"activity_5": 1722.892708, "activity_10": 1739.79078, "activity_20": 1704.422147, "activity_30": 1656.332061}, "trend_signal": 1, "fair_value": 1697.103365, "relative_strength": -17.587182, "rate_of_change": 0.254258748790654, "market_dynamics": 0.801204, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1630.734358, "high": 1804.117026, "low": 1621.362322, "close": 1668.222534, "volume": 59174400}, "trend_line": 1599.444263, "activity_lines": {"activity_5": 1689.77819, "activity_10": 1726.584734, "activity_20": 1705.275658, "activity_30": 1660.662658}, "trend_signal": 1, "fair_value": 1692.939723, "relative_strength": -16.382606, "rate_of_change": -0.10330508886893605, "market_dynamics": 0.432938, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1649.478465, "high": 1696.338618, "low": 1462.03772, "close": 1462.03772, "volume": 45587300}, "trend_line": 1595.869759, "activity_lines": {"activity_5": 1603.555461, "activity_10": 1678.190949, "activity_20": 1686.131874, "activity_30": 1651.79772}, "trend_signal": 1, "fair_value": 1686.501268, "relative_strength": -22.925015, "rate_of_change": -0.2234841239978964, "market_dynamics": -0.151492, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1476.09573, "high": 1626.048344, "low": 1476.09573, "close": 1546.385986, "volume": 30546100}, "trend_line": 1600.059204, "activity_lines": {"activity_5": 1568.25411, "activity_10": 1648.285624, "activity_20": 1675.797204, "activity_30": 1648.605219}, "trend_signal": 0, "fair_value": 1682.733999, "relative_strength": -21.400637, "rate_of_change": 0.26251797656878706, "market_dynamics": -0.569397, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1546.38602, "high": 1672.90854, "low": 1522.955929, "close": 1611.990234, "volume": 33659700}, "trend_line": 1604.11405, "activity_lines": {"activity_5": 1573.252514, "activity_10": 1633.290356, "activity_20": 1671.598458, "activity_30": 1649.374963}, "trend_signal": 0, "fair_value": 1679.499402, "relative_strength": -16.459009, "rate_of_change": 0.253418497882032, "market_dynamics": -0.762979, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1593.246212, "high": 1654.164449, "low": 1541.699951, "close": 1569.816162, "volume": 25062600}, "trend_line": 1610.786869, "activity_lines": {"activity_5": 1568.566512, "activity_10": 1612.075481, "activity_20": 1662.848086, "activity_30": 1647.162196}, "trend_signal": 0, "fair_value": 1675.826261, "relative_strength": -20.166572, "rate_of_change": 0.41598158185823, "market_dynamics": -1.000761, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1593.246254, "high": 1593.246254, "low": 1504.211792, "close": 1504.211792, "volume": 24052500}, "trend_line": 1613.26099, "activity_lines": {"activity_5": 1546.0736, "activity_10": 1581.999751, "activity_20": 1647.471245, "activity_30": 1640.286384}, "trend_signal": 0, "fair_value": 1671.396186, "relative_strength": -22.561398, "rate_of_change": 0.1535970430114034, "market_dynamics": -1.005137, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1508.897916, "high": 1541.700044, "low": 1485.467807, "close": 1499.525879, "volume": 13111400}, "trend_line": 1614.959867, "activity_lines": {"activity_5": 1532.952767, "activity_10": 1558.314067, "activity_20": 1631.559985, "activity_30": 1632.948635}, "trend_signal": 0, "fair_value": 1666.48755, "relative_strength": -22.442499, "rate_of_change": 0.1053070154507386, "market_dynamics": -1.022457, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1504.21188, "high": 1546.385993, "low": 1480.781738, "close": 1490.153809, "volume": 14318600}, "trend_line": 1618.203471, "activity_lines": {"activity_5": 1514.2087, "activity_10": 1538.462391, "activity_20": 1614.690319, "activity_30": 1624.896631}, "trend_signal": 0, "fair_value": 1661.574899, "relative_strength": -23.090086, "rate_of_change": 0.2008473440287668, "market_dynamics": -1.062656, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1494.839861, "high": 1513.583883, "low": 1480.781755, "close": 1485.467773, "volume": 12832300}, "trend_line": 1618.969466, "activity_lines": {"activity_5": 1497.651432, "activity_10": 1523.807932, "activity_20": 1597.530565, "activity_30": 1616.333038}, "trend_signal": 0, "fair_value": 1656.632209, "relative_strength": -23.759991, "rate_of_change": 0.047336136260207995, "market_dynamics": -1.089315, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1485.467773, "high": 1513.583883, "low": 1354.259328, "close": 1368.317383, "volume": 51988700}, "trend_line": 1613.044755, "activity_lines": {"activity_5": 1450.478866, "activity_10": 1491.346615, "activity_20": 1570.351664, "activity_30": 1600.161936}, "trend_signal": 0, "fair_value": 1649.985442, "relative_strength": -28.982408, "rate_of_change": -0.36595569740041756, "market_dynamics": -1.11119, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1368.317292, "high": 1438.607637, "low": 1349.573219, "close": 1377.689331, "volume": 28819000}, "trend_line": 1605.884839, "activity_lines": {"activity_5": 1419.863534, "activity_10": 1465.360507, "activity_20": 1546.252138, "activity_30": 1584.977715}, "trend_signal": 0, "fair_value": 1644.183667, "relative_strength": -27.205185, "rate_of_change": -0.4438758427381539, "market_dynamics": -1.161486, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1377.689386, "high": 1387.061457, "low": 1358.945313, "close": 1368.317383, "volume": 7487300}, "trend_line": 1597.329199, "activity_lines": {"activity_5": 1394.55905, "activity_10": 1442.95283, "activity_20": 1523.246025, "activity_30": 1569.650782}, "trend_signal": 0, "fair_value": 1637.873294, "relative_strength": -26.37036, "rate_of_change": -0.5327679664332419, "market_dynamics": -1.26045, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1391.747383, "high": 1499.525811, "low": 1387.061364, "close": 1452.665649, "volume": 21021000}, "trend_line": 1594.989897, "activity_lines": {"activity_5": 1406.117887, "activity_10": 1437.585207, "activity_20": 1509.544999, "activity_30": 1560.31765}, "trend_signal": 0, "fair_value": 1632.608205, "relative_strength": -22.990188, "rate_of_change": -0.14645083815312443, "market_dynamics": -1.211411, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1480.781706, "high": 1663.536424, "low": 1429.235508, "close": 1527.641968, "volume": 88234200}, "trend_line": 1595.923612, "activity_lines": {"activity_5": 1445.168042, "activity_10": 1447.553649, "activity_20": 1504.211865, "activity_30": 1555.972622}, "trend_signal": 0, "fair_value": 1628.216193, "relative_strength": -20.067756, "rate_of_change": 0.058540496197269656, "market_dynamics": -0.834145, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1537.013987, "high": 1794.745043, "low": 1476.09575, "close": 1705.710693, "volume": 148597100}, "trend_line": 1603.102474, "activity_lines": {"activity_5": 1540.762825, "activity_10": 1491.431827, "activity_20": 1516.61866, "activity_30": 1563.05566}, "trend_signal": 0, "fair_value": 1625.918761, "relative_strength": -11.718721, "rate_of_change": 0.4498249130485314, "market_dynamics": -0.185607, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1743.198823, "high": 1841.605178, "low": 1649.478374, "close": 1804.117065, "volume": 133555200}, "trend_line": 1613.716304, "activity_lines": {"activity_5": 1646.666845, "activity_10": 1550.731263, "activity_20": 1538.553691, "activity_30": 1576.024343}, "trend_signal": 0, "fair_value": 1624.36427, "relative_strength": -4.918814, "rate_of_change": 0.6620805701532468, "market_dynamics": 0.577644, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1850.97717, "high": 1911.895406, "low": 1443.293612, "close": 1654.164429, "volume": 201236300}, "trend_line": 1619.331714, "activity_lines": {"activity_5": 1674.158138, "activity_10": 1577.313761, "activity_20": 1546.676121, "activity_30": 1578.6339}, "trend_signal": 0, "fair_value": 1621.40002, "relative_strength": -5.972688, "rate_of_change": 0.3479800003309555, "market_dynamics": 1.112134, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1654.164485, "high": 1682.280595, "low": 1452.665643, "close": 1518.269897, "volume": 85061200}, "trend_line": 1619.175513, "activity_lines": {"activity_5": 1637.294783, "activity_10": 1576.376551, "activity_20": 1542.570274, "activity_30": 1572.113782}, "trend_signal": 0, "fair_value": 1617.340388, "relative_strength": -8.920869, "rate_of_change": -0.009646016233089723, "market_dynamics": 1.110097, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1555.758005, "high": 1672.908502, "low": 1527.641897, "close": 1654.164429, "volume": 47971600}, "trend_line": 1616.832503, "activity_lines": {"activity_5": 1641.35599, "activity_10": 1599.636237, "activity_20": 1552.857198, "activity_30": 1574.371132}, "trend_signal": 0, "fair_value": 1614.824663, "relative_strength": -3.736827, "rate_of_change": -0.14470389288797392, "market_dynamics": 0.934565, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1649.478427, "high": 1813.489058, "low": 1621.362318, "close": 1724.454712, "volume": 44525800}, "trend_line": 1613.39609, "activity_lines": {"activity_5": 1660.412459, "activity_10": 1632.608762, "activity_20": 1569.950006, "activity_30": 1581.3145}, "trend_signal": 0, "fair_value": 1613.208041, "relative_strength": -0.021643, "rate_of_change": -0.21253982670585447, "market_dynamics": 0.723412, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1729.140676, "high": 1752.570767, "low": 1654.164491, "close": 1705.710693, "volume": 36312800}, "trend_line": 1610.42828, "activity_lines": {"activity_5": 1671.971322, "activity_10": 1655.69806, "activity_20": 1584.811383, "activity_30": 1587.270281}, "trend_signal": 0, "fair_value": 1611.303067, "relative_strength": -0.204645, "rate_of_change": -0.18394800993969634, "market_dynamics": 0.573401, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1658.850473, "high": 1785.372966, "low": 1499.525788, "close": 1518.269897, "volume": 80872700}, "trend_line": 1606.523262, "activity_lines": {"activity_5": 1627.610343, "activity_10": 1638.743188, "activity_20": 1581.64274, "activity_30": 1581.324579}, "trend_signal": 0, "fair_value": 1608.476878, "relative_strength": -3.198869, "rate_of_change": -0.24248319832039675, "market_dynamics": 0.547239, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1499.525781, "high": 1504.211799, "low": 1391.747366, "close": 1457.351685, "volume": 34667900}, "trend_line": 1598.088432, "activity_lines": {"activity_5": 1572.00293, "activity_10": 1607.985869, "activity_20": 1572.40459, "activity_30": 1571.700606}, "trend_signal": 0, "fair_value": 1605.035925, "relative_strength": -0.739527, "rate_of_change": -0.5250362817342087, "market_dynamics": 0.366195, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1490.153738, "high": 1555.758005, "low": 1462.03763, "close": 1541.699951, "volume": 12739600}, "trend_line": 1593.090011, "activity_lines": {"activity_5": 1548.572819, "activity_10": 1592.479397, "activity_20": 1571.623581, "activity_30": 1568.06264}, "trend_signal": 0, "fair_value": 1602.640256, "relative_strength": 5.690512, "rate_of_change": -0.31277499416878374, "market_dynamics": 0.173603, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1537.013996, "high": 1696.338614, "low": 1527.64196, "close": 1597.932251, "volume": 28971400}, "trend_line": 1588.403992, "activity_lines": {"activity_5": 1551.38444, "activity_10": 1586.94138, "activity_20": 1576.532745, "activity_30": 1568.375042}, "trend_signal": 0, "fair_value": 1601.446035, "relative_strength": 9.715607, "rate_of_change": -0.29414653080766745, "market_dynamics": 0.049473, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1574.502171, "high": 1682.280559, "low": 1551.07208, "close": 1663.536499, "volume": 27136600}, "trend_line": 1580.43776, "activity_lines": {"activity_5": 1584.498975, "activity_10": 1595.291016, "activity_20": 1587.556046, "activity_30": 1573.222301}, "trend_signal": 0, "fair_value": 1601.429238, "relative_strength": 15.277764, "rate_of_change": -0.5015242998709355, "market_dynamics": 0.053064, "expectation": {"probability": 37.4611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1654.164471, "high": 1663.536448, "low": 1574.502109, "close": 1611.990234, "volume": 25086200}, "trend_line": 1574.033533, "activity_lines": {"activity_5": 1603.243034, "activity_10": 1596.824614, "activity_20": 1592.911491, "activity_30": 1575.257944}, "trend_signal": 1, "fair_value": 1600.633492, "relative_strength": 5.265483, "rate_of_change": -0.40521855159927284, "market_dynamics": 0.082776, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1602.618265, "high": 1747.884807, "low": 1593.246228, "close": 1686.966553, "volume": 44192500}, "trend_line": 1569.503715, "activity_lines": {"activity_5": 1640.731177, "activity_10": 1612.757073, "activity_20": 1604.871992, "activity_30": 1582.543946}, "trend_signal": 1, "fair_value": 1600.262299, "relative_strength": 7.640272, "rate_of_change": -0.2877840849658682, "market_dynamics": 0.15538, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1701.024556, "high": 1724.454646, "low": 1611.990232, "close": 1644.792358, "volume": 37323400}, "trend_line": 1568.410311, "activity_lines": {"activity_5": 1648.853597, "activity_10": 1617.954286, "activity_20": 1611.8787, "activity_30": 1587.401277}, "trend_signal": 1, "fair_value": 1600.293545, "relative_strength": 12.230668, "rate_of_change": -0.06966558852649572, "market_dynamics": 0.110585, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1649.47844, "high": 1766.628859, "low": 1611.990245, "close": 1682.280518, "volume": 60595000}, "trend_line": 1570.128516, "activity_lines": {"activity_5": 1662.599243, "activity_10": 1630.137928, "activity_20": 1621.697021, "activity_30": 1594.747742}, "trend_signal": 1, "fair_value": 1600.761329, "relative_strength": 17.227161, "rate_of_change": 0.10955073350062271, "market_dynamics": 0.085558, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1682.280548, "high": 1752.570769, "low": 1574.502109, "close": 1583.874146, "volume": 42962200}, "trend_line": 1567.316903, "activity_lines": {"activity_5": 1637.919548, "activity_10": 1625.196307, "activity_20": 1620.648243, "activity_30": 1595.634557}, "trend_signal": 1, "fair_value": 1600.289942, "relative_strength": 10.034821, "rate_of_change": -0.1790689724662054, "market_dynamics": 0.056128, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1583.874179, "high": 1611.990289, "low": 1522.955942, "close": 1560.444092, "volume": 15857300}, "trend_line": 1570.597115, "activity_lines": {"activity_5": 1610.740658, "activity_10": 1618.209886, "activity_20": 1616.3862, "activity_30": 1595.19115}, "trend_signal": 1, "fair_value": 1600.84574, "relative_strength": 12.222906, "rate_of_change": 0.20928837006233192, "market_dynamics": -0.120125, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1574.502075, "high": 1583.874156, "low": 1462.037682, "close": 1541.699951, "volume": 30910400}, "trend_line": 1570.440914, "activity_lines": {"activity_5": 1580.75013, "activity_10": 1607.048635, "activity_20": 1609.424111, "activity_30": 1593.326817}, "trend_signal": 1, "fair_value": 1600.973022, "relative_strength": 20.643653, "rate_of_change": -0.009945325794133401, "market_dynamics": -0.265597, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1541.700006, "high": 1570.0, "low": 1508.897878, "close": 1560.0, "volume": 13586100}, "trend_line": 1568.707906, "activity_lines": {"activity_5": 1566.544059, "activity_10": 1597.681061, "activity_20": 1603.780911, "activity_30": 1592.65321}, "trend_signal": 0, "fair_value": 1601.441874, "relative_strength": 22.44677, "rate_of_change": -0.11035168432958484, "market_dynamics": -0.532712, "expectation": {"probability": 54.519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84a811d6-12a3-4efc-af6f-11ea5c1ea82b/", "share_image": "https://sharemaestro.com/terminal/84a811d6-12a3-4efc-af6f-11ea5c1ea82b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}