{"ticker": {"uuid": "84a92e05-fc09-4585-a9df-490ee12dca86", "symbol": "601009", "name": "Bank of Nanjing Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601009 fell 3.58%, moving from 11.18 to 10.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.78"}, {"label": "12-Week Change", "value": "-3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.84, "high": 10.9, "low": 10.59, "close": 10.78, "volume": 207752038}, "trend_line": 11.169469, "activity_lines": {"activity_5": 11.020667, "activity_10": 11.167818, "activity_20": 11.170333, "activity_30": 11.157382}, "trend_signal": 0, "fair_value": 9.36756, "relative_strength": -8.388981, "rate_of_change": -0.0886274789731229, "market_dynamics": -0.159901, "expectation": {"probability": 47.7128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.509905, "high": 7.624811, "low": 7.403207, "close": 7.419621, "volume": 98265525}, "trend_line": 8.069112, "activity_lines": {"activity_5": 7.553678, "activity_10": 7.541989, "activity_20": 7.716227, "activity_30": 7.888405}, "trend_signal": 0, "fair_value": 7.467701, "relative_strength": -12.850509, "rate_of_change": -0.4421987940212393, "market_dynamics": -0.607138, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.403207, "high": 7.452452, "low": 7.02566, "close": 7.042075, "volume": 104207865}, "trend_line": 8.018226, "activity_lines": {"activity_5": 7.370924, "activity_10": 7.453497, "activity_20": 7.629149, "activity_30": 7.822145}, "trend_signal": 0, "fair_value": 7.477066, "relative_strength": -14.977961, "rate_of_change": -0.6306270132326854, "market_dynamics": -0.733522, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.050283, "high": 7.083113, "low": 6.894339, "close": 7.066697, "volume": 98804463}, "trend_line": 7.972537, "activity_lines": {"activity_5": 7.23249, "activity_10": 7.37933, "activity_20": 7.551607, "activity_30": 7.760756}, "trend_signal": 0, "fair_value": 7.487188, "relative_strength": -14.727297, "rate_of_change": -0.5698143205242695, "market_dynamics": -0.819135, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.066697, "high": 7.173395, "low": 6.951792, "close": 7.156981, "volume": 76997966}, "trend_line": 7.944358, "activity_lines": {"activity_5": 7.168471, "activity_10": 7.32919, "activity_20": 7.491067, "activity_30": 7.708139}, "trend_signal": 0, "fair_value": 7.498073, "relative_strength": -13.294216, "rate_of_change": -0.3534508525956008, "market_dynamics": -1.044175, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.148773, "high": 7.165188, "low": 7.050282, "close": 7.107735, "volume": 60287328}, "trend_line": 7.912622, "activity_lines": {"activity_5": 7.124697, "activity_10": 7.273677, "activity_20": 7.433927, "activity_30": 7.654164}, "trend_signal": 0, "fair_value": 7.507213, "relative_strength": -14.684347, "rate_of_change": -0.39947847264688263, "market_dynamics": -1.044281, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.115943, "high": 7.173395, "low": 6.975471, "close": 6.984223, "volume": 69809081}, "trend_line": 7.877316, "activity_lines": {"activity_5": 7.066564, "activity_10": 7.201676, "activity_20": 7.37284, "activity_30": 7.594267}, "trend_signal": 0, "fair_value": 7.515608, "relative_strength": -13.818824, "rate_of_change": -0.4461984914734887, "market_dynamics": -0.981236, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.966719, "high": 7.045489, "low": 6.870445, "close": 7.001728, "volume": 60878733}, "trend_line": 7.832198, "activity_lines": {"activity_5": 7.043293, "activity_10": 7.141819, "activity_20": 7.319832, "activity_30": 7.537777}, "trend_signal": 0, "fair_value": 7.524853, "relative_strength": -13.403916, "rate_of_change": -0.5727585385682183, "market_dynamics": -0.85085, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.01048, "high": 7.098001, "low": 6.957967, "close": 6.984223, "volume": 52223355}, "trend_line": 7.787316, "activity_lines": {"activity_5": 7.016876, "activity_10": 7.089363, "activity_20": 7.271564, "activity_30": 7.483069}, "trend_signal": 0, "fair_value": 7.533589, "relative_strength": -13.202201, "rate_of_change": -0.5730447570401094, "market_dynamics": -0.717346, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.992975, "high": 7.106753, "low": 6.975471, "close": 7.098001, "volume": 49848644}, "trend_line": 7.740483, "activity_lines": {"activity_5": 7.033884, "activity_10": 7.07118, "activity_20": 7.239019, "activity_30": 7.438597}, "trend_signal": 0, "fair_value": 7.543104, "relative_strength": -12.707132, "rate_of_change": -0.6014010475496238, "market_dynamics": -0.627763, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.098001, "high": 7.168018, "low": 7.054241, "close": 7.133009, "volume": 37499421}, "trend_line": 7.698099, "activity_lines": {"activity_5": 7.066493, "activity_10": 7.070432, "activity_20": 7.214818, "activity_30": 7.399406}, "trend_signal": 0, "fair_value": 7.550706, "relative_strength": -10.196127, "rate_of_change": -0.547562729612612, "market_dynamics": -0.524722, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.115505, "high": 7.483097, "low": 7.106753, "close": 7.474344, "volume": 85083712}, "trend_line": 7.672564, "activity_lines": {"activity_5": 7.211196, "activity_10": 7.138599, "activity_20": 7.228202, "activity_30": 7.38497}, "trend_signal": 0, "fair_value": 7.559282, "relative_strength": -8.81661, "rate_of_change": -0.3317052690540826, "market_dynamics": -0.126617, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.483096, "high": 7.614378, "low": 7.404326, "close": 7.509353, "volume": 112197354}, "trend_line": 7.637801, "activity_lines": {"activity_5": 7.334893, "activity_10": 7.212135, "activity_20": 7.246537, "activity_30": 7.37444}, "trend_signal": 0, "fair_value": 7.569296, "relative_strength": -8.544476, "rate_of_change": -0.45308191629292066, "market_dynamics": 0.328782, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.491848, "high": 7.5006, "low": 7.343062, "close": 7.343062, "volume": 52076879}, "trend_line": 7.588192, "activity_lines": {"activity_5": 7.369318, "activity_10": 7.246941, "activity_20": 7.249388, "activity_30": 7.355425}, "trend_signal": 0, "fair_value": 7.578682, "relative_strength": -7.58035, "rate_of_change": -0.6495194101024542, "market_dynamics": 0.573481, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.33431, "high": 7.448088, "low": 7.194275, "close": 7.404327, "volume": 81988177}, "trend_line": 7.539805, "activity_lines": {"activity_5": 7.400243, "activity_10": 7.287861, "activity_20": 7.258752, "activity_30": 7.343562}, "trend_signal": 0, "fair_value": 7.58846, "relative_strength": -4.905527, "rate_of_change": -0.637661777667196, "market_dynamics": 0.924694, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.413079, "high": 7.421831, "low": 7.238036, "close": 7.299301, "volume": 58104652}, "trend_line": 7.491473, "activity_lines": {"activity_5": 7.375737, "activity_10": 7.305189, "activity_20": 7.257873, "activity_30": 7.328046}, "trend_signal": 0, "fair_value": 7.596594, "relative_strength": -3.986195, "rate_of_change": -0.641024535780438, "market_dynamics": 0.869854, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.570618, "high": 7.588122, "low": 6.922958, "close": 6.957966, "volume": 153091553}, "trend_line": 7.445717, "activity_lines": {"activity_5": 7.226366, "activity_10": 7.256972, "activity_20": 7.225137, "activity_30": 7.293626}, "trend_signal": 0, "fair_value": 7.599432, "relative_strength": -10.226072, "rate_of_change": -0.610774409785631, "market_dynamics": 0.79253, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.966719, "high": 7.054241, "low": 6.887949, "close": 6.922957, "volume": 111913726}, "trend_line": 7.398246, "activity_lines": {"activity_5": 7.099751, "activity_10": 7.202868, "activity_20": 7.191539, "activity_30": 7.2599}, "trend_signal": 0, "fair_value": 7.601802, "relative_strength": -9.887471, "rate_of_change": -0.6375611643579767, "market_dynamics": 0.802098, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.922958, "high": 6.975471, "low": 6.861693, "close": 6.905453, "volume": 120073917}, "trend_line": 7.361409, "activity_lines": {"activity_5": 7.006395, "activity_10": 7.147013, "activity_20": 7.159421, "activity_30": 7.228107}, "trend_signal": 0, "fair_value": 7.602555, "relative_strength": -9.785598, "rate_of_change": -0.4979153166845254, "market_dynamics": 0.597362, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.914206, "high": 7.045489, "low": 6.879197, "close": 7.036736, "volume": 107449441}, "trend_line": 7.324297, "activity_lines": {"activity_5": 6.985973, "activity_10": 7.11646, "activity_20": 7.143739, "activity_30": 7.20716}, "trend_signal": 0, "fair_value": 7.606821, "relative_strength": -8.146535, "rate_of_change": -0.5041426172625442, "market_dynamics": 0.577732, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.027983, "high": 7.141762, "low": 7.010479, "close": 7.045488, "volume": 77645013}, "trend_line": 7.285836, "activity_lines": {"activity_5": 6.992975, "activity_10": 7.088612, "activity_20": 7.132082, "activity_30": 7.189172}, "trend_signal": 0, "fair_value": 7.611288, "relative_strength": -7.016113, "rate_of_change": -0.5251152431421044, "market_dynamics": 0.476041, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.036736, "high": 7.036736, "low": 6.914205, "close": 6.992975, "volume": 65166112}, "trend_line": 7.258482, "activity_lines": {"activity_5": 6.999393, "activity_10": 7.052808, "activity_20": 7.117636, "activity_30": 7.170278}, "trend_signal": 0, "fair_value": 7.614059, "relative_strength": -6.641076, "rate_of_change": -0.37544078675391374, "market_dynamics": 0.405548, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.992975, "high": 7.001728, "low": 6.695402, "close": 6.80918, "volume": 96361343}, "trend_line": 7.232662, "activity_lines": {"activity_5": 6.942213, "activity_10": 6.992338, "activity_20": 7.087717, "activity_30": 7.141291}, "trend_signal": 0, "fair_value": 7.618565, "relative_strength": -5.464909, "rate_of_change": -0.35572176110651665, "market_dynamics": 0.285377, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.782923, "high": 6.896701, "low": 6.712907, "close": 6.879197, "volume": 75520963}, "trend_line": 7.212459, "activity_lines": {"activity_5": 6.915956, "activity_10": 6.95733, "activity_20": 7.065575, "activity_30": 7.118487}, "trend_signal": 0, "fair_value": 7.624346, "relative_strength": -5.225157, "rate_of_change": -0.2793300723855257, "market_dynamics": 0.015303, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.879197, "high": 6.896702, "low": 6.765419, "close": 6.800427, "volume": 72499446}, "trend_line": 7.194008, "activity_lines": {"activity_5": 6.865193, "activity_10": 6.916433, "activity_20": 7.036824, "activity_30": 7.091904}, "trend_signal": 0, "fair_value": 7.629573, "relative_strength": -6.281169, "rate_of_change": -0.25582121160064514, "market_dynamics": -0.297939, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.800427, "high": 6.870445, "low": 6.712906, "close": 6.730411, "volume": 85002532}, "trend_line": 7.170487, "activity_lines": {"activity_5": 6.806846, "activity_10": 6.873787, "activity_20": 7.003103, "activity_30": 7.061994}, "trend_signal": 0, "fair_value": 7.632021, "relative_strength": -6.988336, "rate_of_change": -0.32695265281885383, "market_dynamics": -0.60584, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.721658, "high": 6.756667, "low": 6.669145, "close": 6.695402, "volume": 62464654}, "trend_line": 7.144432, "activity_lines": {"activity_5": 6.757834, "activity_10": 6.835118, "activity_20": 6.967844, "activity_30": 7.031344}, "trend_signal": 0, "fair_value": 7.633904, "relative_strength": -7.629911, "rate_of_change": -0.36336444093684983, "market_dynamics": -0.83492, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.68665, "high": 6.73041, "low": 6.642888, "close": 6.677897, "volume": 63796739}, "trend_line": 7.114236, "activity_lines": {"activity_5": 6.722825, "activity_10": 6.798041, "activity_20": 6.932293, "activity_30": 7.001245}, "trend_signal": 0, "fair_value": 7.63956, "relative_strength": -7.153513, "rate_of_change": -0.4226508139485422, "market_dynamics": -0.993762, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.677898, "high": 6.677898, "low": 6.275298, "close": 6.371572, "volume": 138735657}, "trend_line": 7.068904, "activity_lines": {"activity_5": 6.59446, "activity_10": 6.709723, "activity_20": 6.869111, "activity_30": 6.953331}, "trend_signal": 0, "fair_value": 7.641601, "relative_strength": -10.780436, "rate_of_change": -0.6372012398801523, "market_dynamics": -0.995744, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.354068, "high": 6.397829, "low": 6.214033, "close": 6.28405, "volume": 84963717}, "trend_line": 7.021477, "activity_lines": {"activity_5": 6.470763, "activity_10": 6.6152, "activity_20": 6.800511, "activity_30": 6.902695}, "trend_signal": 0, "fair_value": 7.643178, "relative_strength": -9.740897, "rate_of_change": -0.67092437526383, "market_dynamics": -1.0554, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.257794, "high": 6.380324, "low": 6.152769, "close": 6.266546, "volume": 71958618}, "trend_line": 6.980031, "activity_lines": {"activity_5": 6.375656, "activity_10": 6.531179, "activity_20": 6.73412, "activity_30": 6.85399}, "trend_signal": 0, "fair_value": 7.643527, "relative_strength": -8.784876, "rate_of_change": -0.5902746672815371, "market_dynamics": -1.082382, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.275298, "high": 6.336563, "low": 6.179024, "close": 6.319059, "volume": 63840321}, "trend_line": 6.943346, "activity_lines": {"activity_5": 6.328978, "activity_10": 6.470869, "activity_20": 6.676855, "activity_30": 6.811347}, "trend_signal": 0, "fair_value": 7.642512, "relative_strength": -6.772532, "rate_of_change": -0.5255707317059236, "market_dynamics": -1.110947, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.327811, "high": 6.520358, "low": 6.266546, "close": 6.459094, "volume": 83157609}, "trend_line": 6.923913, "activity_lines": {"activity_5": 6.354068, "activity_10": 6.448273, "activity_20": 6.638429, "activity_30": 6.780105}, "trend_signal": 0, "fair_value": 7.64254, "relative_strength": -6.260034, "rate_of_change": -0.2798794702150844, "market_dynamics": -1.088234, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.476598, "high": 6.669146, "low": 6.432837, "close": 6.590376, "volume": 75554787}, "trend_line": 6.908036, "activity_lines": {"activity_5": 6.437505, "activity_10": 6.455911, "activity_20": 6.617508, "activity_30": 6.758586}, "trend_signal": 0, "fair_value": 7.645741, "relative_strength": -2.491943, "rate_of_change": -0.22930675183237711, "market_dynamics": -0.861475, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.590376, "high": 6.660393, "low": 6.467846, "close": 6.642889, "volume": 101303546}, "trend_line": 6.890899, "activity_lines": {"activity_5": 6.52386, "activity_10": 6.478348, "activity_20": 6.605171, "activity_30": 6.74148}, "trend_signal": 0, "fair_value": 7.649618, "relative_strength": 0.282102, "rate_of_change": -0.24807340320751017, "market_dynamics": -0.446673, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.625385, "high": 6.940462, "low": 6.616632, "close": 6.896702, "volume": 165232351}, "trend_line": 6.883865, "activity_lines": {"activity_5": 6.670896, "activity_10": 6.549798, "activity_20": 6.620633, "activity_30": 6.741854}, "trend_signal": 0, "fair_value": 7.655414, "relative_strength": 6.262227, "rate_of_change": -0.10207666662941925, "market_dynamics": 0.206057, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.896702, "high": 7.194275, "low": 6.782924, "close": 7.185523, "volume": 187925386}, "trend_line": 6.890575, "activity_lines": {"activity_5": 6.872196, "activity_10": 6.670737, "activity_20": 6.66552, "activity_30": 6.761316}, "trend_signal": 0, "fair_value": 7.662236, "relative_strength": 8.021315, "rate_of_change": 0.09747431130622104, "market_dynamics": 0.804702, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.220532, "high": 7.369318, "low": 7.150514, "close": 7.351813, "volume": 198203261}, "trend_line": 6.902244, "activity_lines": {"activity_5": 7.071161, "activity_10": 6.812999, "activity_20": 6.725159, "activity_30": 6.791073}, "trend_signal": 0, "fair_value": 7.670609, "relative_strength": 17.797912, "rate_of_change": 0.16934726056968374, "market_dynamics": 1.308246, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.369318, "high": 7.439335, "low": 7.062993, "close": 7.150515, "volume": 222340756}, "trend_line": 6.907788, "activity_lines": {"activity_5": 7.143513, "activity_10": 6.906409, "activity_20": 6.763585, "activity_30": 6.807091}, "trend_signal": 0, "fair_value": 7.676478, "relative_strength": 9.198513, "rate_of_change": 0.08032170407189948, "market_dynamics": 1.582699, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.168018, "high": 7.745661, "low": 7.133009, "close": 7.631883, "volume": 160280895}, "trend_line": 6.925584, "activity_lines": {"activity_5": 7.338977, "activity_10": 7.073177, "activity_20": 6.846689, "activity_30": 6.853807}, "trend_signal": 0, "fair_value": 7.685482, "relative_strength": 11.17798, "rate_of_change": 0.25762226634632823, "market_dynamics": 1.624476, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.631884, "high": 7.675643, "low": 7.45684, "close": 7.62313, "volume": 134482883}, "trend_line": 6.941921, "activity_lines": {"activity_5": 7.465592, "activity_10": 7.213848, "activity_20": 6.926125, "activity_30": 6.89881}, "trend_signal": 0, "fair_value": 7.695497, "relative_strength": 10.207, "rate_of_change": 0.2358934640024588, "market_dynamics": 1.53178, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.588122, "high": 7.911952, "low": 7.544361, "close": 7.868191, "volume": 142039009}, "trend_line": 6.955049, "activity_lines": {"activity_5": 7.625464, "activity_10": 7.37441, "activity_20": 7.02615, "activity_30": 6.958569}, "trend_signal": 1, "fair_value": 7.703878, "relative_strength": 12.956151, "rate_of_change": 0.1891119187325818, "market_dynamics": 1.453549, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.876944, "high": 7.920705, "low": 7.605626, "close": 7.868191, "volume": 127710820}, "trend_line": 6.96701, "activity_lines": {"activity_5": 7.739826, "activity_10": 7.506806, "activity_20": 7.122007, "activity_30": 7.017481}, "trend_signal": 1, "fair_value": 7.711482, "relative_strength": 12.531176, "rate_of_change": 0.17197578334818825, "market_dynamics": 1.407016, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.859439, "high": 7.876944, "low": 7.7019, "close": 7.798173, "volume": 79951445}, "trend_line": 6.982181, "activity_lines": {"activity_5": 7.796423, "activity_10": 7.600852, "activity_20": 7.206153, "activity_30": 7.071105}, "trend_signal": 1, "fair_value": 7.718832, "relative_strength": 11.640581, "rate_of_change": 0.21775481878165243, "market_dynamics": 1.265031, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.789421, "high": 7.955713, "low": 7.780669, "close": 7.841935, "volume": 90774901}, "trend_line": 6.996768, "activity_lines": {"activity_5": 7.82443, "activity_10": 7.680895, "activity_20": 7.29009, "activity_30": 7.126573}, "trend_signal": 1, "fair_value": 7.726365, "relative_strength": 12.289236, "rate_of_change": 0.20891752877790726, "market_dynamics": 1.196652, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.86819, "high": 7.990721, "low": 7.841934, "close": 7.964465, "volume": 50389814}, "trend_line": 7.01894, "activity_lines": {"activity_5": 7.879277, "activity_10": 7.761415, "activity_20": 7.380738, "activity_30": 7.189005}, "trend_signal": 1, "fair_value": 7.730798, "relative_strength": 12.712814, "rate_of_change": 0.3168891693993486, "market_dynamics": 1.112991, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.981969, "high": 8.200773, "low": 7.920704, "close": 7.955712, "volume": 98083572}, "trend_line": 7.052198, "activity_lines": {"activity_5": 7.908451, "activity_10": 7.820929, "activity_20": 7.464675, "activity_30": 7.249442}, "trend_signal": 1, "fair_value": 7.73299, "relative_strength": 14.077093, "rate_of_change": 0.47383223107762723, "market_dynamics": 1.083742, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.964466, "high": 8.27079, "low": 7.955714, "close": 8.165765, "volume": 121907476}, "trend_line": 7.093625, "activity_lines": {"activity_5": 8.001807, "activity_10": 7.904632, "activity_20": 7.562616, "activity_30": 7.321285}, "trend_signal": 1, "fair_value": 7.737888, "relative_strength": 14.929192, "rate_of_change": 0.5874338752258593, "market_dynamics": 1.190232, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.174517, "high": 8.27079, "low": 7.876944, "close": 7.9032, "volume": 141929801}, "trend_line": 7.126883, "activity_lines": {"activity_5": 7.987804, "activity_10": 7.925796, "activity_20": 7.628465, "activity_30": 7.373515}, "trend_signal": 1, "fair_value": 7.739841, "relative_strength": 10.10058, "rate_of_change": 0.4688435038502883, "market_dynamics": 1.155424, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.894448, "high": 8.218278, "low": 7.859439, "close": 8.157012, "volume": 65685855}, "trend_line": 7.164226, "activity_lines": {"activity_5": 8.051403, "activity_10": 7.979423, "activity_20": 7.711194, "activity_30": 7.439975}, "trend_signal": 1, "fair_value": 7.744246, "relative_strength": 12.736142, "rate_of_change": 0.523973804536989, "market_dynamics": 1.093395, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.218277, "high": 8.227029, "low": 7.911952, "close": 8.183269, "volume": 149075248}, "trend_line": 7.202152, "activity_lines": {"activity_5": 8.102749, "activity_10": 8.028276, "activity_20": 7.787505, "activity_30": 7.50572}, "trend_signal": 1, "fair_value": 7.749256, "relative_strength": 11.071046, "rate_of_change": 0.5293802847648815, "market_dynamics": 1.046847, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.174517, "high": 8.585869, "low": 8.14826, "close": 8.577117, "volume": 127445706}, "trend_line": 7.254957, "activity_lines": {"activity_5": 8.270791, "activity_10": 8.138553, "activity_20": 7.892197, "activity_30": 7.594427}, "trend_signal": 1, "fair_value": 7.759316, "relative_strength": 16.045957, "rate_of_change": 0.7331836373350662, "market_dynamics": 0.974538, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.577115, "high": 8.909699, "low": 8.507098, "close": 8.839682, "volume": 118521023}, "trend_line": 7.32264, "activity_lines": {"activity_5": 8.484927, "activity_10": 8.28368, "activity_20": 8.011143, "activity_30": 7.696668}, "trend_signal": 1, "fair_value": 7.769603, "relative_strength": 21.55569, "rate_of_change": 0.9329207602470934, "market_dynamics": 1.055988, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.839681, "high": 9.216024, "low": 8.804672, "close": 9.075988, "volume": 150043221}, "trend_line": 7.395866, "activity_lines": {"activity_5": 8.732905, "activity_10": 8.454109, "activity_20": 8.141259, "activity_30": 7.809787}, "trend_signal": 1, "fair_value": 7.783249, "relative_strength": 24.19791, "rate_of_change": 0.9999945374892117, "market_dynamics": 1.202654, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.032228, "high": 9.049733, "low": 8.664637, "close": 8.857185, "volume": 158456054}, "trend_line": 7.464425, "activity_lines": {"activity_5": 8.829762, "activity_10": 8.561521, "activity_20": 8.238699, "activity_30": 7.904066}, "trend_signal": 1, "fair_value": 7.794231, "relative_strength": 21.911442, "rate_of_change": 0.9269908351503459, "market_dynamics": 1.276164, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.892194, "high": 8.979715, "low": 8.577117, "close": 8.824099, "volume": 129344640}, "trend_line": 7.534215, "activity_lines": {"activity_5": 8.868912, "activity_10": 8.644459, "activity_20": 8.322445, "activity_30": 7.991787}, "trend_signal": 1, "fair_value": 7.802912, "relative_strength": 21.494407, "rate_of_change": 0.9349681991579974, "market_dynamics": 1.260019, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.870347, "high": 9.212582, "low": 8.768601, "close": 9.129334, "volume": 127323173}, "trend_line": 7.615346, "activity_lines": {"activity_5": 8.967085, "activity_10": 8.767265, "activity_20": 8.426082, "activity_30": 8.094697}, "trend_signal": 1, "fair_value": 7.813598, "relative_strength": 26.30129, "rate_of_change": 1.076834149277663, "market_dynamics": 1.235341, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.129335, "high": 9.665809, "low": 9.055338, "close": 9.610312, "volume": 154358468}, "trend_line": 7.713093, "activity_lines": {"activity_5": 9.18877, "activity_10": 8.956183, "activity_20": 8.56627, "activity_30": 8.223405}, "trend_signal": 1, "fair_value": 7.82528, "relative_strength": 33.198657, "rate_of_change": 1.2835529731676016, "market_dynamics": 1.225413, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.610313, "high": 9.619562, "low": 9.268079, "close": 9.295828, "volume": 107133060}, "trend_line": 7.810568, "activity_lines": {"activity_5": 9.254252, "activity_10": 9.061657, "activity_20": 8.665753, "activity_30": 8.325517}, "trend_signal": 1, "fair_value": 7.832596, "relative_strength": 28.619018, "rate_of_change": 1.2637602061844737, "market_dynamics": 1.134742, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.203331, "high": 9.416073, "low": 9.073838, "close": 9.305077, "volume": 114043670}, "trend_line": 7.911269, "activity_lines": {"activity_5": 9.30816, "activity_10": 9.143492, "activity_20": 8.755901, "activity_30": 8.421937}, "trend_signal": 1, "fair_value": 7.84083, "relative_strength": 26.880216, "rate_of_change": 1.2892916366645797, "market_dynamics": 1.09613, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.323575, "high": 9.499318, "low": 9.231079, "close": 9.388322, "volume": 112280444}, "trend_line": 8.015328, "activity_lines": {"activity_5": 9.359957, "activity_10": 9.219589, "activity_20": 8.84601, "activity_30": 8.517231}, "trend_signal": 1, "fair_value": 7.849143, "relative_strength": 26.59257, "rate_of_change": 1.3153262769854033, "market_dynamics": 1.037054, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.360574, "high": 9.425321, "low": 8.981342, "close": 9.101586, "volume": 119924218}, "trend_line": 8.108079, "activity_lines": {"activity_5": 9.278561, "activity_10": 9.221642, "activity_20": 8.900404, "activity_30": 8.587312}, "trend_signal": 1, "fair_value": 7.852995, "relative_strength": 25.677683, "rate_of_change": 1.1571703615871964, "market_dynamics": 0.769359, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.138585, "high": 9.545566, "low": 9.092337, "close": 9.508568, "volume": 143298524}, "trend_line": 8.209728, "activity_lines": {"activity_5": 9.334675, "activity_10": 9.288156, "activity_20": 8.987686, "activity_30": 8.677666}, "trend_signal": 1, "fair_value": 7.859556, "relative_strength": 29.62877, "rate_of_change": 1.2536755006950486, "market_dynamics": 0.811131, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.527066, "high": 9.573314, "low": 8.972091, "close": 9.166332, "volume": 149085893}, "trend_line": 8.295593, "activity_lines": {"activity_5": 9.283494, "activity_10": 9.280284, "activity_20": 9.034562, "activity_30": 8.739382}, "trend_signal": 1, "fair_value": 7.866547, "relative_strength": 25.96316, "rate_of_change": 1.0458933596825628, "market_dynamics": 0.581206, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.166333, "high": 9.388322, "low": 9.083087, "close": 9.379073, "volume": 112115278}, "trend_line": 8.386799, "activity_lines": {"activity_5": 9.311859, "activity_10": 9.309449, "activity_20": 9.095184, "activity_30": 8.809284}, "trend_signal": 1, "fair_value": 7.875104, "relative_strength": 27.178706, "rate_of_change": 1.0994512387480881, "market_dynamics": 0.248508, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.379074, "high": 9.564066, "low": 9.305077, "close": 9.425321, "volume": 94453556}, "trend_line": 8.471087, "activity_lines": {"activity_5": 9.350708, "activity_10": 9.337534, "activity_20": 9.152891, "activity_30": 8.876286}, "trend_signal": 1, "fair_value": 7.88542, "relative_strength": 27.96749, "rate_of_change": 1.0050079893413544, "market_dynamics": 0.022006, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.434571, "high": 9.573315, "low": 9.138584, "close": 9.175582, "volume": 114671806}, "trend_line": 8.537422, "activity_lines": {"activity_5": 9.303843, "activity_10": 9.309281, "activity_20": 9.179857, "activity_30": 8.921737}, "trend_signal": 1, "fair_value": 7.90019, "relative_strength": 24.308883, "rate_of_change": 0.7830754187744583, "market_dynamics": -0.472759, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.175582, "high": 9.564064, "low": 9.157083, "close": 9.388322, "volume": 149233597}, "trend_line": 8.605306, "activity_lines": {"activity_5": 9.322959, "activity_10": 9.318867, "activity_20": 9.221275, "activity_30": 8.976634}, "trend_signal": 1, "fair_value": 7.917485, "relative_strength": 29.732394, "rate_of_change": 0.7951346436898771, "market_dynamics": -0.558583, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.388323, "high": 9.44382, "low": 8.814849, "close": 9.166332, "volume": 161919836}, "trend_line": 8.6725, "activity_lines": {"activity_5": 9.276094, "activity_10": 9.292127, "activity_20": 9.23573, "activity_30": 9.012829}, "trend_signal": 1, "fair_value": 7.929622, "relative_strength": 28.451996, "rate_of_change": 0.7808438189182216, "market_dynamics": -0.560138, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.157083, "high": 9.527067, "low": 9.129335, "close": 9.508568, "volume": 98371132}, "trend_line": 8.735056, "activity_lines": {"activity_5": 9.343308, "activity_10": 9.329966, "activity_20": 9.276763, "activity_30": 9.066769}, "trend_signal": 1, "fair_value": 7.944408, "relative_strength": 30.463337, "rate_of_change": 0.7213144998558746, "market_dynamics": -0.59309, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.443821, "high": 10.063542, "low": 9.342075, "close": 9.730557, "volume": 238986023}, "trend_line": 8.805303, "activity_lines": {"activity_5": 9.475885, "activity_10": 9.404467, "activity_20": 9.332502, "activity_30": 9.130995}, "trend_signal": 1, "fair_value": 7.960465, "relative_strength": 17.548638, "rate_of_change": 0.8041963325707375, "market_dynamics": -0.334649, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.804554, "high": 10.220785, "low": 9.591814, "close": 10.128289, "volume": 119810616}, "trend_line": 8.88064, "activity_lines": {"activity_5": 9.720691, "activity_10": 9.545061, "activity_20": 9.418753, "activity_30": 9.216349}, "trend_signal": 1, "fair_value": 7.977659, "relative_strength": 12.586109, "rate_of_change": 0.8555866845240796, "market_dynamics": -0.24991, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.034748, "high": 11.034748, "low": 9.462318, "close": 9.638061, "volume": 461437993}, "trend_line": 8.939636, "activity_lines": {"activity_5": 9.738573, "activity_10": 9.577855, "activity_20": 9.450928, "activity_30": 9.265215}, "trend_signal": 1, "fair_value": 7.990197, "relative_strength": 10.515315, "rate_of_change": 0.664321490343044, "market_dynamics": -0.114636, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.730558, "high": 10.063543, "low": 9.564066, "close": 9.841553, "volume": 398474082}, "trend_line": 9.007748, "activity_lines": {"activity_5": 9.807637, "activity_10": 9.645293, "activity_20": 9.498682, "activity_30": 9.323403}, "trend_signal": 1, "fair_value": 8.006411, "relative_strength": 10.740713, "rate_of_change": 0.7619102164786048, "market_dynamics": 0.178661, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.832302, "high": 9.841552, "low": 9.462318, "close": 9.536316, "volume": 251439896}, "trend_line": 9.064228, "activity_lines": {"activity_5": 9.729941, "activity_10": 9.644957, "activity_20": 9.513721, "activity_30": 9.357504}, "trend_signal": 1, "fair_value": 8.022232, "relative_strength": 5.613084, "rate_of_change": 0.6270157646506156, "market_dynamics": 0.019827, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.517817, "high": 9.716562, "low": 9.342075, "close": 9.54425, "volume": 240032611}, "trend_line": 9.116887, "activity_lines": {"activity_5": 9.653039, "activity_10": 9.643204, "activity_20": 9.52628, "activity_30": 9.388473}, "trend_signal": 1, "fair_value": 8.037751, "relative_strength": 6.119996, "rate_of_change": 0.5809540536712032, "market_dynamics": -0.086499, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.620833, "high": 9.93674, "low": 9.458093, "close": 9.754853, "volume": 239925093}, "trend_line": 9.176858, "activity_lines": {"activity_5": 9.658759, "activity_10": 9.67758, "activity_20": 9.555468, "activity_30": 9.429632}, "trend_signal": 1, "fair_value": 8.053913, "relative_strength": 2.380873, "rate_of_change": 0.657801286776935, "market_dynamics": -0.212992, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.783574, "high": 10.080335, "low": 9.697417, "close": 9.841011, "volume": 251883980}, "trend_line": 9.2327, "activity_lines": {"activity_5": 9.718093, "activity_10": 9.717089, "activity_20": 9.589883, "activity_30": 9.472481}, "trend_signal": 1, "fair_value": 8.067348, "relative_strength": 6.505919, "rate_of_change": 0.608508925386011, "market_dynamics": -0.308424, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.908023, "high": 10.051617, "low": 9.735708, "close": 9.802719, "volume": 199892960}, "trend_line": 9.296017, "activity_lines": {"activity_5": 9.751134, "activity_10": 9.741406, "activity_20": 9.619553, "activity_30": 9.509256}, "trend_signal": 1, "fair_value": 8.079327, "relative_strength": 7.551939, "rate_of_change": 0.6857907221073077, "market_dynamics": -0.28298, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.821865, "high": 10.29094, "low": 9.764427, "close": 10.118627, "volume": 385561880}, "trend_line": 9.361404, "activity_lines": {"activity_5": 9.892067, "activity_10": 9.811589, "activity_20": 9.676895, "activity_30": 9.562328}, "trend_signal": 1, "fair_value": 8.095248, "relative_strength": 8.407926, "rate_of_change": 0.7033872679019348, "market_dynamics": -0.022625, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.156919, "high": 10.214357, "low": 9.955887, "close": 10.1282, "volume": 227628399}, "trend_line": 9.426235, "activity_lines": {"activity_5": 9.997369, "activity_10": 9.872421, "activity_20": 9.731275, "activity_30": 9.611798}, "trend_signal": 1, "fair_value": 8.112542, "relative_strength": 5.405121, "rate_of_change": 0.6925350086375917, "market_dynamics": 0.199988, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.118627, "high": 10.22393, "low": 10.003751, "close": 10.051617, "volume": 220517682}, "trend_line": 9.475385, "activity_lines": {"activity_5": 10.038214, "activity_10": 9.912099, "activity_20": 9.774838, "activity_30": 9.652146}, "trend_signal": 1, "fair_value": 8.12869, "relative_strength": 4.381781, "rate_of_change": 0.5214170875222094, "market_dynamics": 0.233683, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.070763, "high": 10.204783, "low": 10.003752, "close": 10.022898, "volume": 175583492}, "trend_line": 9.514826, "activity_lines": {"activity_5": 10.049702, "activity_10": 9.94795, "activity_20": 9.811141, "activity_30": 9.687469}, "trend_signal": 1, "fair_value": 8.14541, "relative_strength": 4.221899, "rate_of_change": 0.41624693877874164, "market_dynamics": 0.341061, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.022897, "high": 10.377097, "low": 10.013324, "close": 10.166492, "volume": 240926190}, "trend_line": 9.551176, "activity_lines": {"activity_5": 10.096929, "activity_10": 10.002911, "activity_20": 9.858672, "activity_30": 9.729512}, "trend_signal": 1, "fair_value": 8.164716, "relative_strength": 4.141245, "rate_of_change": 0.38203536249638775, "market_dynamics": 0.236978, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.166492, "high": 10.396244, "low": 9.917595, "close": 9.936741, "volume": 224755152}, "trend_line": 9.587161, "activity_lines": {"activity_5": 10.04332, "activity_10": 10.010192, "activity_20": 9.879558, "activity_30": 9.754387}, "trend_signal": 1, "fair_value": 8.181994, "relative_strength": 7.106924, "rate_of_change": 0.3767598879970399, "market_dynamics": -0.086048, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.936741, "high": 10.176065, "low": 9.850584, "close": 10.118627, "volume": 173727845}, "trend_line": 9.630312, "activity_lines": {"activity_5": 10.062466, "activity_10": 10.043262, "activity_20": 9.915112, "activity_30": 9.788675}, "trend_signal": 1, "fair_value": 8.199933, "relative_strength": 9.854345, "rate_of_change": 0.4500915338753562, "market_dynamics": -0.301309, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.080334, "high": 10.243076, "low": 9.927167, "close": 10.118627, "volume": 192725225}, "trend_line": 9.663289, "activity_lines": {"activity_5": 10.08225, "activity_10": 10.065889, "activity_20": 9.947364, "activity_30": 9.820179}, "trend_signal": 1, "fair_value": 8.219285, "relative_strength": 6.793859, "rate_of_change": 0.34242919647879216, "market_dynamics": -0.352638, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.109055, "high": 10.22393, "low": 9.860158, "close": 10.099482, "volume": 179335323}, "trend_line": 9.679594, "activity_lines": {"activity_5": 10.091185, "activity_10": 10.078421, "activity_20": 9.973302, "activity_30": 9.848321}, "trend_signal": 1, "fair_value": 8.239019, "relative_strength": 5.771431, "rate_of_change": 0.1687313708614026, "market_dynamics": -0.525165, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1282, "high": 10.290941, "low": 10.118627, "close": 10.233502, "volume": 38518346}, "trend_line": 9.71085, "activity_lines": {"activity_5": 10.139688, "activity_10": 10.110621, "activity_20": 10.008617, "activity_30": 9.884057}, "trend_signal": 1, "fair_value": 8.25941, "relative_strength": 6.766788, "rate_of_change": 0.32290610535938635, "market_dynamics": -0.313673, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.262222, "high": 10.281368, "low": 10.051617, "close": 10.099482, "volume": 100172222}, "trend_line": 9.73733, "activity_lines": {"activity_5": 10.13905, "activity_10": 10.110621, "activity_20": 10.026087, "activity_30": 9.90913}, "trend_signal": 1, "fair_value": 8.277378, "relative_strength": 3.430347, "rate_of_change": 0.27268467744841485, "market_dynamics": -0.261022, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.109055, "high": 10.185638, "low": 10.013325, "close": 10.042044, "volume": 134777321}, "trend_line": 9.759121, "activity_lines": {"activity_5": 10.108416, "activity_10": 10.100526, "activity_20": 10.035272, "activity_30": 9.928789}, "trend_signal": 1, "fair_value": 8.293918, "relative_strength": 1.186185, "rate_of_change": 0.22378824585384638, "market_dynamics": -0.457966, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.051617, "high": 10.070763, "low": 9.754855, "close": 9.783574, "volume": 174124664}, "trend_line": 9.781854, "activity_lines": {"activity_5": 9.996732, "activity_10": 10.045003, "activity_20": 10.018359, "activity_30": 9.930366}, "trend_signal": 1, "fair_value": 8.306077, "relative_strength": -2.5877, "rate_of_change": 0.2329410609828363, "market_dynamics": -0.673801, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.783573, "high": 9.802719, "low": 9.525103, "close": 9.668698, "volume": 164049400}, "trend_line": 9.787192, "activity_lines": {"activity_5": 9.869092, "activity_10": 9.973466, "activity_20": 9.992146, "activity_30": 9.923066}, "trend_signal": 1, "fair_value": 8.318509, "relative_strength": -2.292398, "rate_of_change": 0.054570432149161754, "market_dynamics": -1.03206, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.668698, "high": 9.802718, "low": 9.582541, "close": 9.67827, "volume": 134544378}, "trend_line": 9.804256, "activity_lines": {"activity_5": 9.773362, "activity_10": 9.910111, "activity_20": 9.966698, "activity_30": 9.916039}, "trend_signal": 0, "fair_value": 8.328378, "relative_strength": -3.871308, "rate_of_change": 0.17435031416571067, "market_dynamics": -1.277341, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.67827, "high": 9.764426, "low": 9.582541, "close": 9.754853, "volume": 138559815}, "trend_line": 9.816782, "activity_lines": {"activity_5": 9.740175, "activity_10": 9.869556, "activity_20": 9.949322, "activity_30": 9.912852}, "trend_signal": 0, "fair_value": 8.33894, "relative_strength": -4.612911, "rate_of_change": 0.12776084182215736, "market_dynamics": -1.378326, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.754854, "high": 9.936741, "low": 9.67827, "close": 9.793146, "volume": 177024802}, "trend_line": 9.829043, "activity_lines": {"activity_5": 9.742728, "activity_10": 9.83927, "activity_20": 9.934553, "activity_30": 9.911327}, "trend_signal": 0, "fair_value": 8.352169, "relative_strength": -2.900641, "rate_of_change": 0.12489836282399387, "market_dynamics": -1.288046, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.793146, "high": 9.955886, "low": 9.793146, "close": 9.936741, "volume": 116060442}, "trend_line": 9.854415, "activity_lines": {"activity_5": 9.809739, "activity_10": 9.841011, "activity_20": 9.932273, "activity_30": 9.918275}, "trend_signal": 0, "fair_value": 8.363644, "relative_strength": -1.323955, "rate_of_change": 0.25813296370764743, "market_dynamics": -1.181463, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.955886, "high": 10.070763, "low": 9.793146, "close": 10.051617, "volume": 124369960}, "trend_line": 9.876525, "activity_lines": {"activity_5": 9.904831, "activity_10": 9.866945, "activity_20": 9.940069, "activity_30": 9.930998}, "trend_signal": 0, "fair_value": 8.376966, "relative_strength": -0.169184, "rate_of_change": 0.2243664387992733, "market_dynamics": -0.993313, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.86973, "high": 9.936741, "low": 9.486811, "close": 9.774, "volume": 242107601}, "trend_line": 9.896781, "activity_lines": {"activity_5": 9.881856, "activity_10": 9.843274, "activity_20": 9.920421, "activity_30": 9.924383}, "trend_signal": 0, "fair_value": 8.38861, "relative_strength": -0.059999, "rate_of_change": 0.20509237813907044, "market_dynamics": -0.79361, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.812292, "high": 10.099482, "low": 9.754854, "close": 10.089909, "volume": 166061817}, "trend_line": 9.916159, "activity_lines": {"activity_5": 9.957802, "activity_10": 9.885395, "activity_20": 9.930997, "activity_30": 9.936843}, "trend_signal": 0, "fair_value": 8.400916, "relative_strength": 1.689001, "rate_of_change": 0.19580103874178556, "market_dynamics": -0.622548, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.042044, "high": 10.109055, "low": 9.898449, "close": 9.975033, "volume": 158900420}, "trend_line": 9.924308, "activity_lines": {"activity_5": 9.973118, "activity_10": 9.906804, "activity_20": 9.930769, "activity_30": 9.940641}, "trend_signal": 0, "fair_value": 8.409458, "relative_strength": -0.324544, "rate_of_change": 0.08217899692814039, "market_dynamics": -0.498869, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.984606, "high": 10.1282, "low": 9.927168, "close": 9.975033, "volume": 118877175}, "trend_line": 9.919199, "activity_lines": {"activity_5": 9.976309, "activity_10": 9.929431, "activity_20": 9.931271, "activity_30": 9.943914}, "trend_signal": 1, "fair_value": 8.415024, "relative_strength": -0.09972, "rate_of_change": -0.051479659841261904, "market_dynamics": -0.4482, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.994178, "high": 10.233503, "low": 9.898448, "close": 10.214357, "volume": 176303420}, "trend_line": 9.938409, "activity_lines": {"activity_5": 10.056722, "activity_10": 9.99209, "activity_20": 9.95493, "activity_30": 9.962956}, "trend_signal": 1, "fair_value": 8.420458, "relative_strength": 0.077547, "rate_of_change": 0.1936648312025929, "market_dynamics": -0.225943, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.19521, "high": 10.329233, "low": 10.099482, "close": 10.185638, "volume": 292136879}, "trend_line": 9.949879, "activity_lines": {"activity_5": 10.116713, "activity_10": 10.039607, "activity_20": 9.974942, "activity_30": 9.978907}, "trend_signal": 1, "fair_value": 8.424195, "relative_strength": -1.148477, "rate_of_change": 0.11541082682348053, "market_dynamics": 0.064106, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.185638, "high": 10.463254, "low": 10.147346, "close": 10.338805, "volume": 276611610}, "trend_line": 9.976628, "activity_lines": {"activity_5": 10.200316, "activity_10": 10.105747, "activity_20": 10.00945, "activity_30": 10.003999}, "trend_signal": 1, "fair_value": 8.431941, "relative_strength": 0.766977, "rate_of_change": 0.2688374401336999, "market_dynamics": 0.472653, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.329232, "high": 11.028059, "low": 10.214357, "close": 10.970621, "volume": 495919184}, "trend_line": 10.024174, "activity_lines": {"activity_5": 10.477932, "activity_10": 10.276146, "activity_20": 10.102216, "activity_30": 10.068127}, "trend_signal": 1, "fair_value": 8.4452, "relative_strength": 6.727485, "rate_of_change": 0.47657384839848227, "market_dynamics": 0.991515, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.961048, "high": 11.056778, "low": 10.693005, "close": 10.807881, "volume": 328191755}, "trend_line": 10.059275, "activity_lines": {"activity_5": 10.634929, "activity_10": 10.395547, "activity_20": 10.175427, "activity_30": 10.118689}, "trend_signal": 1, "fair_value": 8.456155, "relative_strength": 3.779732, "rate_of_change": 0.3501635147195087, "market_dynamics": 1.281791, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.807881, "high": 11.276956, "low": 10.721724, "close": 11.209946, "volume": 359740417}, "trend_line": 10.104906, "activity_lines": {"activity_5": 10.870424, "activity_10": 10.572212, "activity_20": 10.283647, "activity_30": 10.192926}, "trend_signal": 1, "fair_value": 8.470645, "relative_strength": 7.63126, "rate_of_change": 0.4536211605707191, "market_dynamics": 1.48155, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.209945, "high": 11.554572, "low": 11.123788, "close": 11.535426, "volume": 320634473}, "trend_line": 10.162663, "activity_lines": {"activity_5": 11.14804, "activity_10": 10.786994, "activity_20": 10.417577, "activity_30": 10.285217}, "trend_signal": 1, "fair_value": 8.488433, "relative_strength": 11.051196, "rate_of_change": 0.5715738473965073, "market_dynamics": 1.584866, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.534755, "high": 11.787837, "low": 11.194066, "close": 11.349809, "volume": 592399149}, "trend_line": 10.203702, "activity_lines": {"activity_5": 11.273798, "activity_10": 10.936002, "activity_20": 10.52763, "activity_30": 10.361808}, "trend_signal": 1, "fair_value": 8.506848, "relative_strength": 7.160869, "rate_of_change": 0.4038213212422728, "market_dynamics": 1.595332, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.262203, "high": 11.836507, "low": 11.184331, "close": 11.748901, "volume": 285789015}, "trend_line": 10.257726, "activity_lines": {"activity_5": 11.465186, "activity_10": 11.134665, "activity_20": 10.669738, "activity_30": 10.461498}, "trend_signal": 1, "fair_value": 8.524188, "relative_strength": 9.234746, "rate_of_change": 0.52945489784002, "market_dynamics": 1.55481, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.758636, "high": 11.778104, "low": 11.25247, "close": 11.25247, "volume": 335328588}, "trend_line": 10.297754, "activity_lines": {"activity_5": 11.439212, "activity_10": 11.210816, "activity_20": 10.756439, "activity_30": 10.525675}, "trend_signal": 1, "fair_value": 8.539761, "relative_strength": 3.443337, "rate_of_change": 0.39022294025010523, "market_dynamics": 1.372701, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.242735, "high": 11.534755, "low": 11.086993, "close": 11.505552, "volume": 266424357}, "trend_line": 10.347176, "activity_lines": {"activity_5": 11.467959, "activity_10": 11.309755, "activity_20": 10.860248, "activity_30": 10.603597}, "trend_signal": 1, "fair_value": 8.557798, "relative_strength": 4.9727, "rate_of_change": 0.47992989539272213, "market_dynamics": 1.22149, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.52502, "high": 11.612627, "low": 11.145396, "close": 11.310873, "volume": 346896266}, "trend_line": 10.385322, "activity_lines": {"activity_5": 11.412106, "activity_10": 11.349822, "activity_20": 10.936769, "activity_30": 10.665771}, "trend_signal": 1, "fair_value": 8.576165, "relative_strength": 1.49788, "rate_of_change": 0.36866097570971174, "market_dynamics": 1.00703, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.330342, "high": 11.544489, "low": 11.096725, "close": 11.369277, "volume": 251529114}, "trend_line": 10.433073, "activity_lines": {"activity_5": 11.390692, "activity_10": 11.380049, "activity_20": 11.011078, "activity_30": 10.729252}, "trend_signal": 1, "fair_value": 8.596117, "relative_strength": 3.038404, "rate_of_change": 0.4597931580744427, "market_dynamics": 0.796485, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.301139, "high": 11.875444, "low": 11.291406, "close": 11.826774, "volume": 205874822}, "trend_line": 10.490011, "activity_lines": {"activity_5": 11.520478, "activity_10": 11.474722, "activity_20": 11.121271, "activity_30": 10.819168}, "trend_signal": 1, "fair_value": 8.619107, "relative_strength": 4.934871, "rate_of_change": 0.5457452468702231, "market_dynamics": 0.762208, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.846242, "high": 11.855976, "low": 11.164864, "close": 11.340075, "volume": 269170570}, "trend_line": 10.530726, "activity_lines": {"activity_5": 11.48284, "activity_10": 11.465337, "activity_20": 11.175427, "activity_30": 10.874011}, "trend_signal": 1, "fair_value": 8.63845, "relative_strength": -0.944652, "rate_of_change": 0.38813114685960504, "market_dynamics": 0.54428, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.301139, "high": 11.359544, "low": 10.940982, "close": 11.028588, "volume": 263304653}, "trend_line": 10.561697, "activity_lines": {"activity_5": 11.335533, "activity_10": 11.389642, "activity_20": 11.193235, "activity_30": 10.906131}, "trend_signal": 1, "fair_value": 8.654745, "relative_strength": -6.670428, "rate_of_change": 0.29410128038656563, "market_dynamics": 0.247574, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.028588, "high": 11.164864, "low": 10.717102, "close": 10.824175, "volume": 316336185}, "trend_line": 10.581386, "activity_lines": {"activity_5": 11.151885, "activity_10": 11.280078, "activity_20": 11.186924, "activity_30": 10.923065}, "trend_signal": 1, "fair_value": 8.669624, "relative_strength": -8.924402, "rate_of_change": 0.1864189059769431, "market_dynamics": -0.053813, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.843643, "high": 10.872845, "low": 10.551624, "close": 10.804708, "volume": 278668215}, "trend_line": 10.604893, "activity_lines": {"activity_5": 10.994195, "activity_10": 11.179907, "activity_20": 11.173757, "activity_30": 10.937473}, "trend_signal": 1, "fair_value": 8.683432, "relative_strength": -7.682333, "rate_of_change": 0.22215426221102214, "market_dynamics": -0.473838, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.804707, "high": 11.028588, "low": 10.687898, "close": 10.746303, "volume": 319808085}, "trend_line": 10.628368, "activity_lines": {"activity_5": 10.854675, "activity_10": 11.079028, "activity_20": 11.151624, "activity_30": 10.946597}, "trend_signal": 1, "fair_value": 8.697812, "relative_strength": -9.210359, "rate_of_change": 0.2213600835010732, "market_dynamics": -0.702121, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.756037, "high": 10.872844, "low": 10.064925, "close": 10.2012, "volume": 309113099}, "trend_line": 10.642289, "activity_lines": {"activity_5": 10.605485, "activity_10": 10.897268, "activity_20": 11.073904, "activity_30": 10.919037}, "trend_signal": 0, "fair_value": 8.707751, "relative_strength": -12.232411, "rate_of_change": 0.13097965746010912, "market_dynamics": -0.885492, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.201201, "high": 10.979918, "low": 10.123329, "close": 10.96045, "volume": 425518726}, "trend_line": 10.685348, "activity_lines": {"activity_5": 10.685303, "activity_10": 10.872668, "activity_20": 11.067417, "activity_30": 10.939564}, "trend_signal": 0, "fair_value": 8.722346, "relative_strength": -5.725715, "rate_of_change": 0.4046028067833858, "market_dynamics": -0.830604, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.931248, "high": 11.164864, "low": 10.580826, "close": 10.63923, "volume": 174964152}, "trend_line": 10.71738, "activity_lines": {"activity_5": 10.662591, "activity_10": 10.799574, "activity_20": 11.026784, "activity_30": 10.936588}, "trend_signal": 0, "fair_value": 8.733251, "relative_strength": -9.608015, "rate_of_change": 0.29977498159162386, "market_dynamics": -0.889608, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.590559, "high": 10.658697, "low": 10.415347, "close": 10.522422, "volume": 142044668}, "trend_line": 10.742965, "activity_lines": {"activity_5": 10.613272, "activity_10": 10.717455, "activity_20": 10.972867, "activity_30": 10.924011}, "trend_signal": 0, "fair_value": 8.745249, "relative_strength": -10.760243, "rate_of_change": 0.23872438972957497, "market_dynamics": -1.002791, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.522422, "high": 11.486085, "low": 10.502954, "close": 11.369277, "volume": 356595852}, "trend_line": 10.795503, "activity_lines": {"activity_5": 10.865058, "activity_10": 10.804707, "activity_20": 10.998728, "activity_30": 10.964418}, "trend_signal": 1, "fair_value": 8.76257, "relative_strength": -2.104772, "rate_of_change": 0.48904562194887724, "market_dynamics": -0.693549, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.340075, "high": 11.379011, "low": 11.018854, "close": 11.077258, "volume": 229116391}, "trend_line": 10.83352, "activity_lines": {"activity_5": 10.977972, "activity_10": 10.847182, "activity_20": 10.994879, "activity_30": 10.982595}, "trend_signal": 1, "fair_value": 8.77823, "relative_strength": -7.237952, "rate_of_change": 0.352155893060286, "market_dynamics": -0.718037, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.077258, "high": 11.096726, "low": 10.756037, "close": 11.009121, "volume": 335525434}, "trend_line": 10.865437, "activity_lines": {"activity_5": 11.009769, "activity_10": 10.882048, "activity_20": 10.983259, "activity_30": 10.993925}, "trend_signal": 1, "fair_value": 8.794347, "relative_strength": -7.834835, "rate_of_change": 0.29461338512320995, "market_dynamics": -0.471095, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.989652, "high": 11.583424, "low": 10.863111, "close": 11.301139, "volume": 290199508}, "trend_line": 10.916342, "activity_lines": {"activity_5": 11.135662, "activity_10": 10.970361, "activity_20": 11.000406, "activity_30": 11.022034}, "trend_signal": 1, "fair_value": 8.811863, "relative_strength": -6.403115, "rate_of_change": 0.4685039359208489, "market_dynamics": -0.153133, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.310873, "high": 11.47635, "low": 11.15513, "close": 11.2038, "volume": 302712390}, "trend_line": 10.953471, "activity_lines": {"activity_5": 11.184981, "activity_10": 11.032305, "activity_20": 11.009398, "activity_30": 11.04058}, "trend_signal": 1, "fair_value": 8.829597, "relative_strength": -6.95795, "rate_of_change": 0.34012309251579137, "market_dynamics": -0.189065, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.174598, "high": 11.53, "low": 11.086993, "close": 11.43, "volume": 243171225}, "trend_line": 11.00197, "activity_lines": {"activity_5": 11.264274, "activity_10": 11.128119, "activity_20": 11.040629, "activity_30": 11.071324}, "trend_signal": 1, "fair_value": 8.851569, "relative_strength": -1.215588, "rate_of_change": 0.4427728890686763, "market_dynamics": 0.004481, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.44, "high": 11.74, "low": 11.29, "close": 11.57, "volume": 207997329}, "trend_line": 11.055136, "activity_lines": {"activity_5": 11.386187, "activity_10": 11.236958, "activity_20": 11.086711, "activity_30": 11.107971}, "trend_signal": 1, "fair_value": 8.87407, "relative_strength": -1.344825, "rate_of_change": 0.4832407287058514, "market_dynamics": 0.130686, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.57, "high": 12.08, "low": 11.47, "close": 11.49, "volume": 225905948}, "trend_line": 11.097657, "activity_lines": {"activity_5": 11.448583, "activity_10": 11.306363, "activity_20": 11.123663, "activity_30": 11.136027}, "trend_signal": 1, "fair_value": 8.896164, "relative_strength": -2.364266, "rate_of_change": 0.38462665678649904, "market_dynamics": 0.233448, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.52, "low": 11.17, "close": 11.36, "volume": 278231489}, "trend_line": 11.136803, "activity_lines": {"activity_5": 11.435587, "activity_10": 11.342504, "activity_20": 11.148307, "activity_30": 11.152952}, "trend_signal": 1, "fair_value": 8.915425, "relative_strength": -3.108465, "rate_of_change": 0.3527411236443924, "market_dynamics": 0.36935, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.31, "high": 11.62, "low": 11.21, "close": 11.41, "volume": 191467535}, "trend_line": 11.172509, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.374631, "activity_20": 11.17748, "activity_30": 11.170578}, "trend_signal": 0, "fair_value": 8.935164, "relative_strength": -2.682856, "rate_of_change": 0.32061265697165825, "market_dynamics": 0.37221, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.43, "high": 11.44, "low": 11.18, "close": 11.22, "volume": 165688900}, "trend_line": 11.180822, "activity_lines": {"activity_5": 11.358, "activity_10": 11.356075, "activity_20": 11.188363, "activity_30": 11.173642}, "trend_signal": 0, "fair_value": 8.95258, "relative_strength": -5.975843, "rate_of_change": 0.07440584742423881, "market_dynamics": 0.313995, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.23, "high": 11.62, "low": 11.19, "close": 11.43, "volume": 131781566}, "trend_line": 11.201559, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.378415, "activity_20": 11.222135, "activity_30": 11.189718}, "trend_signal": 0, "fair_value": 8.971975, "relative_strength": -4.209499, "rate_of_change": 0.18546936888898197, "market_dynamics": 0.229631, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.45, "high": 11.51, "low": 10.74, "close": 10.83, "volume": 494051098}, "trend_line": 11.188894, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.28525, "activity_20": 11.198337, "activity_30": 11.165746}, "trend_signal": 0, "fair_value": 8.988575, "relative_strength": -12.259751, "rate_of_change": -0.11306461895170261, "market_dynamics": 0.131175, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.76, "high": 11.03, "low": 10.41, "close": 10.45, "volume": 435227507}, "trend_line": 11.152713, "activity_lines": {"activity_5": 10.914, "activity_10": 11.126251, "activity_20": 11.139294, "activity_30": 11.118075}, "trend_signal": 0, "fair_value": 9.00074, "relative_strength": -14.641901, "rate_of_change": -0.3233652941926086, "market_dynamics": -0.030424, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.45, "high": 10.66, "low": 10.29, "close": 10.35, "volume": 352474081}, "trend_line": 11.119386, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.964545, "activity_20": 11.072508, "activity_30": 11.066287}, "trend_signal": 0, "fair_value": 9.010475, "relative_strength": -15.831938, "rate_of_change": -0.29882415157639114, "market_dynamics": -0.339308, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.34, "high": 10.71, "low": 10.3, "close": 10.53, "volume": 363840984}, "trend_line": 11.078756, "activity_lines": {"activity_5": 10.566, "activity_10": 10.851091, "activity_20": 11.025031, "activity_30": 11.028263}, "trend_signal": 0, "fair_value": 9.021206, "relative_strength": -13.659232, "rate_of_change": -0.3653978735876258, "market_dynamics": -0.598, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.54, "high": 11.29, "low": 10.47, "close": 11.15, "volume": 398135726}, "trend_line": 11.075341, "activity_lines": {"activity_5": 10.71, "activity_10": 10.866727, "activity_20": 11.037632, "activity_30": 11.032859}, "trend_signal": 0, "fair_value": 9.036595, "relative_strength": -7.208477, "rate_of_change": -0.03082476046950027, "market_dynamics": -0.654758, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.1, "high": 11.51, "low": 11.05, "close": 11.31, "volume": 253758659}, "trend_line": 11.068822, "activity_lines": {"activity_5": 10.926, "activity_10": 10.919091, "activity_20": 11.060952, "activity_30": 11.047998}, "trend_signal": 0, "fair_value": 9.055694, "relative_strength": -6.116719, "rate_of_change": -0.05886049016458323, "market_dynamics": -0.631992, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.32, "high": 11.37, "low": 10.98, "close": 11.25, "volume": 201114433}, "trend_line": 11.066793, "activity_lines": {"activity_5": 11.09, "activity_10": 10.963818, "activity_20": 11.076894, "activity_30": 11.059687}, "trend_signal": 0, "fair_value": 9.074302, "relative_strength": -8.3123, "rate_of_change": -0.018330767266835447, "market_dynamics": -0.452235, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.21, "high": 11.56, "low": 11.14, "close": 11.22, "volume": 236258394}, "trend_line": 11.061817, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.005091, "activity_20": 11.08707, "activity_30": 11.069571}, "trend_signal": 0, "fair_value": 9.094876, "relative_strength": -7.583886, "rate_of_change": -0.04496334213535014, "market_dynamics": -0.304971, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.2, "high": 11.33, "low": 10.88, "close": 11.18, "volume": 205484819}, "trend_line": 11.040258, "activity_lines": {"activity_5": 11.22, "activity_10": 11.042545, "activity_20": 11.090115, "activity_30": 11.077196}, "trend_signal": 1, "fair_value": 9.114298, "relative_strength": -7.182196, "rate_of_change": -0.19489564869858075, "market_dynamics": -0.380339, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.18, "high": 11.59, "low": 11.15, "close": 11.37, "volume": 224298071}, "trend_line": 11.041256, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.115273, "activity_20": 11.112156, "activity_30": 11.09847}, "trend_signal": 1, "fair_value": 9.134623, "relative_strength": -2.316603, "rate_of_change": 0.009039643819926514, "market_dynamics": -0.30596, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.32, "low": 10.84, "close": 11.2, "volume": 248391518}, "trend_line": 11.046969, "activity_lines": {"activity_5": 11.247333, "activity_10": 11.158182, "activity_20": 11.116613, "activity_30": 11.108711}, "trend_signal": 1, "fair_value": 9.156331, "relative_strength": -2.680848, "rate_of_change": 0.051742301781609615, "market_dynamics": -0.2192, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.15, "high": 11.49, "low": 11.11, "close": 11.15, "volume": 212532575}, "trend_line": 11.05783, "activity_lines": {"activity_5": 11.216, "activity_10": 11.185273, "activity_20": 11.115399, "activity_30": 11.115358}, "trend_signal": 1, "fair_value": 9.179191, "relative_strength": -2.217203, "rate_of_change": 0.09831656085934934, "market_dynamics": -0.171354, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.17, "high": 11.26, "low": 10.91, "close": 10.91, "volume": 166218164}, "trend_line": 11.06134, "activity_lines": {"activity_5": 11.111333, "activity_10": 11.156, "activity_20": 11.092048, "activity_30": 11.105821}, "trend_signal": 1, "fair_value": 9.201144, "relative_strength": -6.703967, "rate_of_change": 0.031742213436093215, "market_dynamics": -0.175459, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.89, "high": 11.27, "low": 10.81, "close": 11.11, "volume": 165980359}, "trend_line": 11.073463, "activity_lines": {"activity_5": 11.094, "activity_10": 11.152909, "activity_20": 11.089143, "activity_30": 11.10896}, "trend_signal": 1, "fair_value": 9.225221, "relative_strength": -6.35315, "rate_of_change": 0.10959793298100207, "market_dynamics": -0.231301, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1, "high": 11.95, "low": 11.08, "close": 11.74, "volume": 254279935}, "trend_line": 11.124757, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.253818, "activity_20": 11.147762, "activity_30": 11.151963}, "trend_signal": 1, "fair_value": 9.252811, "relative_strength": -1.60313, "rate_of_change": 0.4632155270668299, "market_dynamics": 0.027535, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.71, "high": 11.93, "low": 11.57, "close": 11.75, "volume": 152094469}, "trend_line": 11.151075, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.345818, "activity_20": 11.206524, "activity_30": 11.192301}, "trend_signal": 1, "fair_value": 9.280201, "relative_strength": -2.182603, "rate_of_change": 0.23657145949345088, "market_dynamics": 0.271256, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.71, "high": 11.73, "low": 11.29, "close": 11.32, "volume": 135239213}, "trend_line": 11.173767, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.351636, "activity_20": 11.223095, "activity_30": 11.203199}, "trend_signal": 1, "fair_value": 9.304152, "relative_strength": -7.086487, "rate_of_change": 0.20349607549047305, "market_dynamics": 0.481602, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.31, "high": 11.36, "low": 11.14, "close": 11.22, "volume": 226852877}, "trend_line": 11.19702, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.338, "activity_20": 11.230333, "activity_30": 11.206182}, "trend_signal": 1, "fair_value": 9.326514, "relative_strength": -6.70361, "rate_of_change": 0.20810349813093842, "market_dynamics": 0.637491, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.18, "high": 11.19, "low": 10.72, "close": 10.84, "volume": 213858908}, "trend_line": 11.179377, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.255273, "activity_20": 11.202286, "activity_30": 11.183149}, "trend_signal": 1, "fair_value": 9.346598, "relative_strength": -9.136692, "rate_of_change": -0.15756871024611577, "market_dynamics": 0.253417, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.84, "high": 10.9, "low": 10.59, "close": 10.78, "volume": 207752038}, "trend_line": 11.169469, "activity_lines": {"activity_5": 11.020667, "activity_10": 11.167818, "activity_20": 11.170333, "activity_30": 11.157382}, "trend_signal": 0, "fair_value": 9.36756, "relative_strength": -8.388981, "rate_of_change": -0.0886274789731229, "market_dynamics": -0.159901, "expectation": {"probability": 47.7128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84a92e05-fc09-4585-a9df-490ee12dca86/", "share_image": "https://sharemaestro.com/terminal/84a92e05-fc09-4585-a9df-490ee12dca86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}