{"ticker": {"uuid": "84a94b8a-b030-4dcc-831c-334d35179364", "symbol": "7078", "name": "INCLUSIVE Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7078 fell 1.80%, moving from 389.00 to 382.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.00 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 44.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "382.00"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.00"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 396.0, "high": 404.0, "low": 370.0, "close": 382.0, "volume": 155500}, "trend_line": 391.966667, "activity_lines": {"activity_5": 386.333333, "activity_10": 390.836364, "activity_20": 395.552381, "activity_30": 394.165591}, "trend_signal": 0, "fair_value": 620.974359, "relative_strength": -36.999049, "rate_of_change": -0.2290853553121711, "market_dynamics": -0.116761, "expectation": {"probability": 44.173, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 948.0, "high": 967.0, "low": 919.0, "close": 920.0, "volume": 360700}, "trend_line": 978.133333, "activity_lines": {"activity_5": 928.733333, "activity_10": 932.072727, "activity_20": 948.238095, "activity_30": 960.804301}, "trend_signal": 0, "fair_value": 1014.863248, "relative_strength": -19.763514, "rate_of_change": -0.7139232614738851, "market_dynamics": -0.387524, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 923.0, "high": 1084.0, "low": 919.0, "close": 947.0, "volume": 3477600}, "trend_line": 975.733333, "activity_lines": {"activity_5": 935.2, "activity_10": 932.127273, "activity_20": 947.109524, "activity_30": 958.795699}, "trend_signal": 0, "fair_value": 1017.741453, "relative_strength": -20.771766, "rate_of_change": -0.2453653217848141, "market_dynamics": -0.208634, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 949.0, "high": 1030.0, "low": 940.0, "close": 1000.0, "volume": 1445200}, "trend_line": 975.766667, "activity_lines": {"activity_5": 957.666667, "activity_10": 943.854545, "activity_20": 951.37619, "activity_30": 960.36129}, "trend_signal": 0, "fair_value": 1020.346154, "relative_strength": -13.929039, "rate_of_change": 0.0034163022695431478, "market_dynamics": 0.176102, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 986.0, "high": 1030.0, "low": 957.0, "close": 991.0, "volume": 754500}, "trend_line": 973.866667, "activity_lines": {"activity_5": 972.2, "activity_10": 953.781818, "activity_20": 954.795238, "activity_30": 961.344086}, "trend_signal": 0, "fair_value": 1023.480769, "relative_strength": -15.675837, "rate_of_change": -0.1947186826786713, "market_dynamics": 0.400756, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 993.0, "high": 1002.0, "low": 947.0, "close": 974.0, "volume": 513800}, "trend_line": 971.2, "activity_lines": {"activity_5": 976.533333, "activity_10": 959.581818, "activity_20": 956.42381, "activity_30": 961.352688}, "trend_signal": 0, "fair_value": 1026.561966, "relative_strength": -14.975194, "rate_of_change": -0.2738225971132824, "market_dynamics": 0.637148, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 969.0, "high": 977.0, "low": 940.0, "close": 971.0, "volume": 343200}, "trend_line": 969.833333, "activity_lines": {"activity_5": 978.066667, "activity_10": 963.945455, "activity_20": 957.7, "activity_30": 961.339785}, "trend_signal": 0, "fair_value": 1030.123931, "relative_strength": -15.132621, "rate_of_change": -0.14071941927512427, "market_dynamics": 0.578212, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 970.0, "high": 970.0, "low": 926.0, "close": 931.0, "volume": 321000}, "trend_line": 968.266667, "activity_lines": {"activity_5": 962.866667, "activity_10": 960.109091, "activity_20": 955.019048, "activity_30": 958.834409}, "trend_signal": 0, "fair_value": 1033.463675, "relative_strength": -18.273238, "rate_of_change": -0.16153971478314355, "market_dynamics": 0.291, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 936.0, "high": 950.0, "low": 924.0, "close": 938.0, "volume": 302800}, "trend_line": 966.5, "activity_lines": {"activity_5": 951.066667, "activity_10": 957.381818, "activity_20": 953.104762, "activity_30": 956.88172}, "trend_signal": 0, "fair_value": 1037.017094, "relative_strength": -18.679609, "rate_of_change": -0.1824566578826558, "market_dynamics": 0.187181, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 945.0, "high": 964.0, "low": 938.0, "close": 950.0, "volume": 223200}, "trend_line": 964.533333, "activity_lines": {"activity_5": 947.4, "activity_10": 956.618182, "activity_20": 952.504762, "activity_30": 955.817204}, "trend_signal": 0, "fair_value": 1040.59188, "relative_strength": -15.993717, "rate_of_change": -0.20348339368857002, "market_dynamics": 0.214844, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 950.0, "high": 970.0, "low": 943.0, "close": 945.0, "volume": 153500}, "trend_line": 962.366667, "activity_lines": {"activity_5": 944.8, "activity_10": 954.454545, "activity_20": 951.333333, "activity_30": 954.556989}, "trend_signal": 0, "fair_value": 1044.100427, "relative_strength": -17.010258, "rate_of_change": -0.2246336052753051, "market_dynamics": 0.304281, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 945.0, "high": 995.0, "low": 925.0, "close": 961.0, "volume": 411900}, "trend_line": 959.5, "activity_lines": {"activity_5": 949.466667, "activity_10": 955.236364, "activity_20": 951.819048, "activity_30": 954.468817}, "trend_signal": 0, "fair_value": 1047.803418, "relative_strength": -12.671573, "rate_of_change": -0.29787679668252753, "market_dynamics": 0.502118, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 961.0, "high": 1020.0, "low": 958.0, "close": 1006.0, "volume": 481800}, "trend_line": 959.033333, "activity_lines": {"activity_5": 969.8, "activity_10": 963.454545, "activity_20": 956.795238, "activity_30": 957.468817}, "trend_signal": 0, "fair_value": 1051.581196, "relative_strength": -8.909307, "rate_of_change": -0.04863647733194679, "market_dynamics": 0.677091, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1017.0, "high": 1035.0, "low": 989.0, "close": 1026.0, "volume": 285000}, "trend_line": 959.833333, "activity_lines": {"activity_5": 991.8, "activity_10": 974.236364, "activity_20": 963.928571, "activity_30": 961.789247}, "trend_signal": 1, "fair_value": 1055.504273, "relative_strength": -9.997798, "rate_of_change": 0.08341732997929784, "market_dynamics": 0.83758, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1031.0, "high": 1065.0, "low": 955.0, "close": 972.0, "volume": 522800}, "trend_line": 960.4, "activity_lines": {"activity_5": 989.933333, "activity_10": 974.727273, "activity_20": 965.752381, "activity_30": 962.574194}, "trend_signal": 1, "fair_value": 1058.534188, "relative_strength": -14.004352, "rate_of_change": 0.05903806218406655, "market_dynamics": 0.906362, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 977.0, "high": 992.0, "low": 958.0, "close": 965.0, "volume": 190600}, "trend_line": 960.566667, "activity_lines": {"activity_5": 984.266667, "activity_10": 974.290909, "activity_20": 966.728571, "activity_30": 962.870968}, "trend_signal": 1, "fair_value": 1061.737179, "relative_strength": -16.430864, "rate_of_change": 0.01735391503540972, "market_dynamics": 0.885264, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 964.0, "high": 981.0, "low": 938.0, "close": 965.0, "volume": 255800}, "trend_line": 961.4, "activity_lines": {"activity_5": 977.266667, "activity_10": 974.018182, "activity_20": 967.514286, "activity_30": 963.156989}, "trend_signal": 1, "fair_value": 1065.074786, "relative_strength": -13.122871, "rate_of_change": 0.08675431166090267, "market_dynamics": 0.717977, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 977.0, "high": 1053.0, "low": 960.0, "close": 1001.0, "volume": 484900}, "trend_line": 963.033333, "activity_lines": {"activity_5": 982.0, "activity_10": 980.4, "activity_20": 971.514286, "activity_30": 965.711828}, "trend_signal": 1, "fair_value": 1068.467948, "relative_strength": -7.972486, "rate_of_change": 0.16989109631786908, "market_dynamics": 0.683889, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1061.0, "high": 1079.0, "low": 950.0, "close": 1016.0, "volume": 1081100}, "trend_line": 964.433333, "activity_lines": {"activity_5": 992.066667, "activity_10": 988.236364, "activity_20": 976.566667, "activity_30": 969.129032}, "trend_signal": 1, "fair_value": 1071.946581, "relative_strength": -3.507525, "rate_of_change": 0.1453739919509076, "market_dynamics": 0.830009, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1018.0, "high": 1033.0, "low": 972.0, "close": 973.0, "volume": 197500}, "trend_line": 965.866667, "activity_lines": {"activity_5": 988.466667, "activity_10": 986.836364, "activity_20": 977.095238, "activity_30": 969.68172}, "trend_signal": 1, "fair_value": 1075.5, "relative_strength": -10.738673, "rate_of_change": 0.1486192929003688, "market_dynamics": 0.796851, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 973.0, "high": 995.0, "low": 952.0, "close": 990.0, "volume": 264600}, "trend_line": 966.433333, "activity_lines": {"activity_5": 990.466667, "activity_10": 988.109091, "activity_20": 979.004762, "activity_30": 971.23871}, "trend_signal": 1, "fair_value": 1079.17735, "relative_strength": -5.517533, "rate_of_change": 0.05866917446897885, "market_dynamics": 0.874495, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1021.0, "high": 1054.0, "low": 948.0, "close": 974.0, "volume": 575900}, "trend_line": 965.433333, "activity_lines": {"activity_5": 985.466667, "activity_10": 985.654545, "activity_20": 979.185714, "activity_30": 971.726882}, "trend_signal": 1, "fair_value": 1083.027777, "relative_strength": -5.626158, "rate_of_change": -0.10347325220000458, "market_dynamics": 0.811693, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 986.0, "high": 988.0, "low": 950.0, "close": 980.0, "volume": 277500}, "trend_line": 962.8, "activity_lines": {"activity_5": 981.866667, "activity_10": 984.054545, "activity_20": 979.680952, "activity_30": 972.666667}, "trend_signal": 1, "fair_value": 1086.752136, "relative_strength": -7.368064, "rate_of_change": -0.27276176510470596, "market_dynamics": 0.589672, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 995.0, "high": 1005.0, "low": 962.0, "close": 975.0, "volume": 221500}, "trend_line": 962.266667, "activity_lines": {"activity_5": 978.0, "activity_10": 982.018182, "activity_20": 979.542857, "activity_30": 973.453763}, "trend_signal": 1, "fair_value": 1090.44017, "relative_strength": -9.057746, "rate_of_change": -0.055393955130865244, "market_dynamics": 0.459895, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 975.0, "high": 1008.0, "low": 946.0, "close": 994.0, "volume": 334900}, "trend_line": 964.266667, "activity_lines": {"activity_5": 983.2, "activity_10": 984.363636, "activity_20": 981.333333, "activity_30": 975.501075}, "trend_signal": 1, "fair_value": 1094.438034, "relative_strength": -9.72798, "rate_of_change": 0.20784259380357398, "market_dynamics": 0.356819, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 996.0, "high": 1011.0, "low": 985.0, "close": 990.0, "volume": 160600}, "trend_line": 966.433333, "activity_lines": {"activity_5": 985.666667, "activity_10": 985.581818, "activity_20": 982.728571, "activity_30": 977.16129}, "trend_signal": 1, "fair_value": 1098.463675, "relative_strength": -9.888316, "rate_of_change": 0.224695727245331, "market_dynamics": 0.134992, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 990.0, "high": 996.0, "low": 967.0, "close": 970.0, "volume": 174600}, "trend_line": 968.1, "activity_lines": {"activity_5": 981.466667, "activity_10": 982.709091, "activity_20": 982.142857, "activity_30": 977.391398}, "trend_signal": 1, "fair_value": 1102.382478, "relative_strength": -10.738576, "rate_of_change": 0.17245545482443278, "market_dynamics": -0.169898, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 970.0, "high": 983.0, "low": 938.0, "close": 938.0, "volume": 631500}, "trend_line": 968.633333, "activity_lines": {"activity_5": 966.866667, "activity_10": 973.927273, "activity_20": 978.514286, "activity_30": 975.449462}, "trend_signal": 0, "fair_value": 1106.128205, "relative_strength": -10.216807, "rate_of_change": 0.05509069311021284, "market_dynamics": -0.41359, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 933.0, "high": 962.0, "low": 923.0, "close": 933.0, "volume": 378400}, "trend_line": 968.866667, "activity_lines": {"activity_5": 953.4, "activity_10": 965.381818, "activity_20": 974.37619, "activity_30": 973.150538}, "trend_signal": 0, "fair_value": 1109.893162, "relative_strength": -12.047569, "rate_of_change": 0.024088991370691707, "market_dynamics": -0.789963, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 930.0, "high": 974.0, "low": 912.0, "close": 932.0, "volume": 274500}, "trend_line": 969.166667, "activity_lines": {"activity_5": 942.4, "activity_10": 958.163636, "activity_20": 970.166667, "activity_30": 970.772043}, "trend_signal": 0, "fair_value": 1113.92735, "relative_strength": -12.185812, "rate_of_change": 0.03096401292541882, "market_dynamics": -1.07261, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 940.0, "high": 978.0, "low": 935.0, "close": 971.0, "volume": 297300}, "trend_line": 969.966667, "activity_lines": {"activity_5": 948.533333, "activity_10": 958.781818, "activity_20": 969.757143, "activity_30": 970.890323}, "trend_signal": 0, "fair_value": 1118.230769, "relative_strength": -8.826989, "rate_of_change": 0.08254514184607922, "market_dynamics": -0.952873, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 969.0, "high": 979.0, "low": 955.0, "close": 964.0, "volume": 76300}, "trend_line": 971.433333, "activity_lines": {"activity_5": 953.6, "activity_10": 958.472727, "activity_20": 968.557143, "activity_30": 970.505376}, "trend_signal": 0, "fair_value": 1122.442307, "relative_strength": -8.699244, "rate_of_change": 0.15120787650736026, "market_dynamics": -0.905309, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 970.0, "high": 988.0, "low": 960.0, "close": 970.0, "volume": 227300}, "trend_line": 972.2, "activity_lines": {"activity_5": 961.066667, "activity_10": 959.436364, "activity_20": 967.914286, "activity_30": 970.412903}, "trend_signal": 0, "fair_value": 1126.717949, "relative_strength": -13.209449, "rate_of_change": 0.07892121609956097, "market_dynamics": -0.770598, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 970.0, "high": 976.0, "low": 948.0, "close": 956.0, "volume": 173900}, "trend_line": 970.733333, "activity_lines": {"activity_5": 961.733333, "activity_10": 958.036364, "activity_20": 966.109524, "activity_30": 969.367742}, "trend_signal": 0, "fair_value": 1130.839743, "relative_strength": -14.709802, "rate_of_change": -0.15086062538572612, "market_dynamics": -0.631559, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 960.0, "high": 984.0, "low": 952.0, "close": 967.0, "volume": 225000}, "trend_line": 969.933333, "activity_lines": {"activity_5": 964.533333, "activity_10": 958.981818, "activity_20": 965.685714, "activity_30": 969.126882}, "trend_signal": 0, "fair_value": 1134.818376, "relative_strength": -12.666629, "rate_of_change": -0.08241192228639255, "market_dynamics": -0.642019, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 971.0, "high": 978.0, "low": 955.0, "close": 965.0, "volume": 159400}, "trend_line": 969.633333, "activity_lines": {"activity_5": 964.333333, "activity_10": 960.054545, "activity_20": 965.095238, "activity_30": 968.808602}, "trend_signal": 0, "fair_value": 1138.448718, "relative_strength": -13.304064, "rate_of_change": -0.030929960832674522, "market_dynamics": -0.504998, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 964.0, "high": 972.0, "low": 938.0, "close": 955.0, "volume": 226700}, "trend_line": 969.1, "activity_lines": {"activity_5": 961.2, "activity_10": 959.763636, "activity_20": 963.552381, "activity_30": 967.864516}, "trend_signal": 0, "fair_value": 1142.220085, "relative_strength": -15.466055, "rate_of_change": -0.05500357525353045, "market_dynamics": -0.451137, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 959.0, "high": 960.0, "low": 830.0, "close": 851.0, "volume": 584600}, "trend_line": 966.433333, "activity_lines": {"activity_5": 924.0, "activity_10": 940.836364, "activity_20": 952.152381, "activity_30": 960.245161}, "trend_signal": 0, "fair_value": 1141.24359, "relative_strength": -27.199047, "rate_of_change": -0.2751694355587736, "market_dynamics": -0.582646, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 879.0, "high": 891.0, "low": 814.0, "close": 814.0, "volume": 352800}, "trend_line": 962.3, "activity_lines": {"activity_5": 882.4, "activity_10": 916.763636, "activity_20": 937.942857, "activity_30": 950.410753}, "trend_signal": 0, "fair_value": 1139.688034, "relative_strength": -30.865827, "rate_of_change": -0.42768940793560084, "market_dynamics": -0.811291, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 810.0, "high": 839.0, "low": 777.0, "close": 790.0, "volume": 379500}, "trend_line": 956.966667, "activity_lines": {"activity_5": 842.266667, "activity_10": 890.490909, "activity_20": 922.409524, "activity_30": 939.294624}, "trend_signal": 0, "fair_value": 1136.055556, "relative_strength": -33.663976, "rate_of_change": -0.554227683674522, "market_dynamics": -1.061164, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 790.0, "high": 821.0, "low": 762.0, "close": 780.0, "volume": 494100}, "trend_line": 951.466667, "activity_lines": {"activity_5": 810.6, "activity_10": 864.981818, "activity_20": 906.795238, "activity_30": 927.877419}, "trend_signal": 0, "fair_value": 1133.811966, "relative_strength": -33.496548, "rate_of_change": -0.5747326620311635, "market_dynamics": -1.248143, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 766.0, "high": 808.0, "low": 737.0, "close": 741.0, "volume": 492400}, "trend_line": 944.133333, "activity_lines": {"activity_5": 778.266667, "activity_10": 835.854545, "activity_20": 888.466667, "activity_30": 914.298925}, "trend_signal": 0, "fair_value": 1131.275642, "relative_strength": -34.586626, "rate_of_change": -0.7707399801111515, "market_dynamics": -1.248143, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 740.0, "high": 752.0, "low": 720.0, "close": 733.0, "volume": 184800}, "trend_line": 935.033333, "activity_lines": {"activity_5": 757.533333, "activity_10": 809.327273, "activity_20": 870.485714, "activity_30": 900.677419}, "trend_signal": 0, "fair_value": 1124.222223, "relative_strength": -38.027144, "rate_of_change": -0.9638469146179403, "market_dynamics": -1.306412, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 732.0, "high": 785.0, "low": 723.0, "close": 748.0, "volume": 512900}, "trend_line": 925.766667, "activity_lines": {"activity_5": 749.666667, "activity_10": 789.836364, "activity_20": 855.109524, "activity_30": 888.610753}, "trend_signal": 0, "fair_value": 1115.448718, "relative_strength": -35.201729, "rate_of_change": -0.9910519414605711, "market_dynamics": -1.228239, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 768.0, "high": 770.0, "low": 672.0, "close": 678.0, "volume": 285700}, "trend_line": 915.966667, "activity_lines": {"activity_5": 722.866667, "activity_10": 761.4, "activity_20": 834.147619, "activity_30": 872.625806}, "trend_signal": 0, "fair_value": 1104.910256, "relative_strength": -38.315872, "rate_of_change": -1.058582075735932, "market_dynamics": -1.291888, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 683.0, "high": 714.0, "low": 681.0, "close": 681.0, "volume": 160900}, "trend_line": 906.5, "activity_lines": {"activity_5": 704.533333, "activity_10": 738.763636, "activity_20": 814.97619, "activity_30": 857.466667}, "trend_signal": 0, "fair_value": 1094.660256, "relative_strength": -38.135394, "rate_of_change": -1.0335165395270907, "market_dynamics": -1.387406, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 672.0, "high": 684.0, "low": 648.0, "close": 651.0, "volume": 161900}, "trend_line": 896.033333, "activity_lines": {"activity_5": 682.8, "activity_10": 715.836364, "activity_20": 794.419048, "activity_30": 840.982796}, "trend_signal": 0, "fair_value": 1082.980769, "relative_strength": -36.277693, "rate_of_change": -1.1546240485383374, "market_dynamics": -1.391268, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 650.0, "high": 688.0, "low": 645.0, "close": 651.0, "volume": 218900}, "trend_line": 884.366667, "activity_lines": {"activity_5": 667.066667, "activity_10": 698.436364, "activity_20": 775.380952, "activity_30": 825.174194}, "trend_signal": 0, "fair_value": 1072.403846, "relative_strength": -37.079161, "rate_of_change": -1.3020348206175454, "market_dynamics": -1.528669, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 651.0, "high": 651.0, "low": 631.0, "close": 633.0, "volume": 55700}, "trend_line": 871.6, "activity_lines": {"activity_5": 650.8, "activity_10": 681.4, "activity_20": 755.995238, "activity_30": 808.956989}, "trend_signal": 0, "fair_value": 1062.826923, "relative_strength": -38.652308, "rate_of_change": -1.4435943230773063, "market_dynamics": -1.560391, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 636.0, "high": 661.0, "low": 630.0, "close": 630.0, "volume": 79700}, "trend_line": 860.166667, "activity_lines": {"activity_5": 641.2, "activity_10": 667.109091, "activity_20": 737.752381, "activity_30": 793.369892}, "trend_signal": 0, "fair_value": 1055.038462, "relative_strength": -38.276838, "rate_of_change": -1.311763767783394, "market_dynamics": -1.560391, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 633.0, "high": 725.0, "low": 611.0, "close": 707.0, "volume": 533700}, "trend_line": 850.733333, "activity_lines": {"activity_5": 660.466667, "activity_10": 669.727273, "activity_20": 728.280952, "activity_30": 783.488172}, "trend_signal": 0, "fair_value": 1049.467949, "relative_strength": -31.143183, "rate_of_change": -1.0966867657055985, "market_dynamics": -1.176238, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 710.0, "high": 797.0, "low": 687.0, "close": 687.0, "volume": 604500}, "trend_line": 841.166667, "activity_lines": {"activity_5": 671.333333, "activity_10": 670.036364, "activity_20": 718.161905, "activity_30": 772.924731}, "trend_signal": 0, "fair_value": 1044.923077, "relative_strength": -32.252016, "rate_of_change": -1.1245199440187041, "market_dynamics": -0.761998, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 689.0, "high": 710.0, "low": 659.0, "close": 700.0, "volume": 152700}, "trend_line": 831.833333, "activity_lines": {"activity_5": 684.133333, "activity_10": 673.690909, "activity_20": 710.6, "activity_30": 763.817204}, "trend_signal": 0, "fair_value": 1040.25641, "relative_strength": -30.078874, "rate_of_change": -1.1095701204241755, "market_dynamics": -0.365766, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 701.0, "high": 720.0, "low": 640.0, "close": 642.0, "volume": 203100}, "trend_line": 820.733333, "activity_lines": {"activity_5": 674.333333, "activity_10": 667.4, "activity_20": 698.8, "activity_30": 751.569892}, "trend_signal": 0, "fair_value": 1036.070513, "relative_strength": -35.630146, "rate_of_change": -1.334401923996958, "market_dynamics": -0.006452, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 639.0, "high": 674.0, "low": 635.0, "close": 655.0, "volume": 115100}, "trend_line": 809.433333, "activity_lines": {"activity_5": 668.266667, "activity_10": 665.4, "activity_20": 689.733333, "activity_30": 740.877419}, "trend_signal": 0, "fair_value": 1031.871795, "relative_strength": -33.995307, "rate_of_change": -1.376817480861359, "market_dynamics": -0.003003, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 645.0, "high": 664.0, "low": 639.0, "close": 645.0, "volume": 80700}, "trend_line": 797.933333, "activity_lines": {"activity_5": 657.2, "activity_10": 662.0, "activity_20": 681.2, "activity_30": 730.268817}, "trend_signal": 0, "fair_value": 1027.685897, "relative_strength": -33.950459, "rate_of_change": -1.4207470252525418, "market_dynamics": -0.027989, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 646.0, "high": 733.0, "low": 645.0, "close": 705.0, "volume": 285400}, "trend_line": 789.1, "activity_lines": {"activity_5": 670.266667, "activity_10": 670.163636, "activity_20": 679.904762, "activity_30": 724.273118}, "trend_signal": 0, "fair_value": 1024.307692, "relative_strength": -28.955131, "rate_of_change": -1.1070264437743353, "market_dynamics": 0.139481, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 718.0, "high": 750.0, "low": 688.0, "close": 716.0, "volume": 228700}, "trend_line": 781.7, "activity_lines": {"activity_5": 685.8, "activity_10": 679.345455, "activity_20": 680.847619, "activity_30": 719.556989}, "trend_signal": 0, "fair_value": 1021.737179, "relative_strength": -29.51121, "rate_of_change": -0.9377772145482166, "market_dynamics": 0.348636, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 710.0, "high": 740.0, "low": 705.0, "close": 724.0, "volume": 119500}, "trend_line": 774.733333, "activity_lines": {"activity_5": 702.933333, "activity_10": 688.8, "activity_20": 683.195238, "activity_30": 715.834409}, "trend_signal": 0, "fair_value": 1019.551282, "relative_strength": -28.518636, "rate_of_change": -0.8912200332608455, "market_dynamics": 0.515291, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 721.0, "high": 739.0, "low": 691.0, "close": 694.0, "volume": 95900}, "trend_line": 766.8, "activity_lines": {"activity_5": 704.6, "activity_10": 691.145455, "activity_20": 683.114286, "activity_30": 710.625806}, "trend_signal": 0, "fair_value": 1017.320513, "relative_strength": -28.914104, "rate_of_change": -1.0240082183220147, "market_dynamics": 0.634669, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 693.0, "high": 693.0, "low": 649.0, "close": 659.0, "volume": 131700}, "trend_line": 756.4, "activity_lines": {"activity_5": 692.0, "activity_10": 685.963636, "activity_20": 680.157143, "activity_30": 703.670968}, "trend_signal": 0, "fair_value": 1015.057692, "relative_strength": -27.568103, "rate_of_change": -1.356285863328114, "market_dynamics": 0.557882, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 661.0, "high": 669.0, "low": 549.0, "close": 551.0, "volume": 223800}, "trend_line": 742.633333, "activity_lines": {"activity_5": 642.466667, "activity_10": 662.018182, "activity_20": 667.490476, "activity_30": 690.419355}, "trend_signal": 0, "fair_value": 1012.307692, "relative_strength": -35.749577, "rate_of_change": -1.8200247223691148, "market_dynamics": 0.32486, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 496.0, "high": 528.0, "low": 451.0, "close": 510.0, "volume": 378700}, "trend_line": 727.3, "activity_lines": {"activity_5": 589.533333, "activity_10": 633.090909, "activity_20": 651.82381, "activity_30": 675.410753}, "trend_signal": 0, "fair_value": 1009.442308, "relative_strength": -38.306004, "rate_of_change": -2.0647245846154387, "market_dynamics": 0.105013, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 525.0, "high": 560.0, "low": 498.0, "close": 521.0, "volume": 164700}, "trend_line": 712.8, "activity_lines": {"activity_5": 554.0, "activity_10": 609.618182, "activity_20": 638.266667, "activity_30": 662.101075}, "trend_signal": 0, "fair_value": 1007.012821, "relative_strength": -41.196992, "rate_of_change": -1.993675237178606, "market_dynamics": -0.197235, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 520.0, "high": 553.0, "low": 503.0, "close": 526.0, "volume": 92200}, "trend_line": 698.1, "activity_lines": {"activity_5": 533.666667, "activity_10": 589.254545, "activity_20": 626.266667, "activity_30": 650.049462}, "trend_signal": 0, "fair_value": 1004.519231, "relative_strength": -40.205231, "rate_of_change": -2.062289562289553, "market_dynamics": -0.549364, "expectation": {"probability": 42.7519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 526.0, "high": 565.0, "low": 526.0, "close": 541.0, "volume": 72000}, "trend_line": 683.966667, "activity_lines": {"activity_5": 529.533333, "activity_10": 573.963636, "activity_20": 616.419048, "activity_30": 639.913978}, "trend_signal": 0, "fair_value": 1001.980769, "relative_strength": -38.048768, "rate_of_change": -2.0245427589170593, "market_dynamics": -0.709983, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 540.0, "high": 591.0, "low": 539.0, "close": 552.0, "volume": 134600}, "trend_line": 670.533333, "activity_lines": {"activity_5": 536.933333, "activity_10": 562.563636, "activity_20": 608.285714, "activity_30": 631.4}, "trend_signal": 0, "fair_value": 999.608974, "relative_strength": -32.022977, "rate_of_change": -1.9640334314713115, "market_dynamics": -0.81208, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 532.0, "high": 551.0, "low": 514.0, "close": 525.0, "volume": 100500}, "trend_line": 659.666667, "activity_lines": {"activity_5": 535.266667, "activity_10": 549.036364, "activity_20": 598.052381, "activity_30": 622.010753}, "trend_signal": 0, "fair_value": 997.416667, "relative_strength": -34.874559, "rate_of_change": -1.6206004183836764, "market_dynamics": -0.819849, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 523.0, "high": 561.0, "low": 512.0, "close": 540.0, "volume": 93500}, "trend_line": 650.533333, "activity_lines": {"activity_5": 537.6, "activity_10": 541.709091, "activity_20": 589.847619, "activity_30": 614.290323}, "trend_signal": 0, "fair_value": 995.365385, "relative_strength": -34.153149, "rate_of_change": -1.3845377456369174, "market_dynamics": -0.72422, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 540.0, "high": 569.0, "low": 520.0, "close": 562.0, "volume": 94400}, "trend_line": 642.933333, "activity_lines": {"activity_5": 546.0, "activity_10": 541.727273, "activity_20": 584.180952, "activity_30": 608.578495}, "trend_signal": 0, "fair_value": 993.49359, "relative_strength": -34.084007, "rate_of_change": -1.1682721875221762, "market_dynamics": -0.609207, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 522.0, "high": 585.0, "low": 513.0, "close": 542.0, "volume": 184100}, "trend_line": 635.0, "activity_lines": {"activity_5": 545.333333, "activity_10": 540.509091, "activity_20": 576.933333, "activity_30": 602.066667}, "trend_signal": 0, "fair_value": 991.525641, "relative_strength": -33.3424, "rate_of_change": -1.233927779569635, "market_dynamics": -0.519444, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 542.0, "high": 542.0, "low": 511.0, "close": 514.0, "volume": 57500}, "trend_line": 627.433333, "activity_lines": {"activity_5": 535.266667, "activity_10": 536.327273, "activity_20": 567.804762, "activity_30": 594.260215}, "trend_signal": 0, "fair_value": 989.538462, "relative_strength": -37.353802, "rate_of_change": -1.1916011023622128, "market_dynamics": -0.516877, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 517.0, "high": 520.0, "low": 506.0, "close": 510.0, "volume": 24300}, "trend_line": 620.0, "activity_lines": {"activity_5": 526.4, "activity_10": 532.090909, "activity_20": 559.119048, "activity_30": 586.683871}, "trend_signal": 0, "fair_value": 987.878205, "relative_strength": -35.737404, "rate_of_change": -1.1847207677759684, "market_dynamics": -0.544511, "expectation": {"probability": 46.1186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 513.0, "high": 518.0, "low": 454.0, "close": 465.0, "volume": 100000}, "trend_line": 610.566667, "activity_lines": {"activity_5": 503.533333, "activity_10": 519.672727, "activity_20": 547.052381, "activity_30": 576.683871}, "trend_signal": 0, "fair_value": 974.50641, "relative_strength": -38.646825, "rate_of_change": -1.5215053225806368, "market_dynamics": -0.675637, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 464.0, "high": 489.0, "low": 457.0, "close": 489.0, "volume": 107300}, "trend_line": 604.266667, "activity_lines": {"activity_5": 493.666667, "activity_10": 512.636364, "activity_20": 538.114286, "activity_30": 568.84086}, "trend_signal": 0, "fair_value": 950.012821, "relative_strength": -34.595756, "rate_of_change": -1.031828355608556, "market_dynamics": -0.711547, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 489.0, "high": 498.0, "low": 479.0, "close": 487.0, "volume": 52800}, "trend_line": 597.8, "activity_lines": {"activity_5": 488.0, "activity_10": 505.909091, "activity_20": 529.77619, "activity_30": 561.275269}, "trend_signal": 0, "fair_value": 941.583333, "relative_strength": -36.148417, "rate_of_change": -1.070167750954237, "market_dynamics": -0.522456, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 487.0, "high": 493.0, "low": 452.0, "close": 459.0, "volume": 120600}, "trend_line": 591.4, "activity_lines": {"activity_5": 476.666667, "activity_10": 495.072727, "activity_20": 519.52381, "activity_30": 552.32043}, "trend_signal": 0, "fair_value": 930.74359, "relative_strength": -37.379136, "rate_of_change": -1.0705921712947437, "market_dynamics": -0.314349, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 455.0, "high": 475.0, "low": 449.0, "close": 457.0, "volume": 75000}, "trend_line": 584.933333, "activity_lines": {"activity_5": 468.333333, "activity_10": 485.563636, "activity_20": 510.252381, "activity_30": 543.649462}, "trend_signal": 0, "fair_value": 916.923077, "relative_strength": -35.930183, "rate_of_change": -1.0934506256340937, "market_dynamics": -0.160153, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 455.0, "high": 495.0, "low": 455.0, "close": 469.0, "volume": 71600}, "trend_line": 579.466667, "activity_lines": {"activity_5": 467.533333, "activity_10": 479.472727, "activity_20": 503.357143, "activity_30": 536.169892}, "trend_signal": 0, "fair_value": 905.102564, "relative_strength": -32.959005, "rate_of_change": -0.9345793258118048, "market_dynamics": -0.116648, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.0, "high": 469.0, "low": 447.0, "close": 460.0, "volume": 93900}, "trend_line": 573.8, "activity_lines": {"activity_5": 463.466667, "activity_10": 473.036364, "activity_20": 496.819048, "activity_30": 528.462366}, "trend_signal": 0, "fair_value": 897.128205, "relative_strength": -34.544007, "rate_of_change": -0.9779107794650896, "market_dynamics": -0.188166, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 463.0, "high": 546.0, "low": 450.0, "close": 515.0, "volume": 255900}, "trend_line": 567.4, "activity_lines": {"activity_5": 479.666667, "activity_10": 478.454545, "activity_20": 496.633333, "activity_30": 524.668817}, "trend_signal": 0, "fair_value": 891.487179, "relative_strength": -26.218284, "rate_of_change": -1.1153712094806514, "market_dynamics": 0.100209, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 511.0, "high": 515.0, "low": 467.0, "close": 478.0, "volume": 88900}, "trend_line": 560.433333, "activity_lines": {"activity_5": 481.666667, "activity_10": 477.636364, "activity_20": 493.609524, "activity_30": 518.901075}, "trend_signal": 0, "fair_value": 886.153846, "relative_strength": -28.942361, "rate_of_change": -1.2278228762777634, "market_dynamics": 0.313557, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 476.0, "high": 480.0, "low": 445.0, "close": 458.0, "volume": 162500}, "trend_line": 552.366667, "activity_lines": {"activity_5": 475.733333, "activity_10": 473.836364, "activity_20": 489.028571, "activity_30": 512.292473}, "trend_signal": 0, "fair_value": 881.423077, "relative_strength": -33.282236, "rate_of_change": -1.4393622800448136, "market_dynamics": 0.498199, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 460.0, "high": 463.0, "low": 456.0, "close": 460.0, "volume": 23800}, "trend_line": 546.3, "activity_lines": {"activity_5": 470.4, "activity_10": 471.345455, "activity_20": 484.885714, "activity_30": 506.333333}, "trend_signal": 0, "fair_value": 877.358974, "relative_strength": -30.990302, "rate_of_change": -1.0983043261732612, "market_dynamics": 0.587913, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 460.0, "high": 969.0, "low": 442.0, "close": 670.0, "volume": 14464800}, "trend_line": 546.8, "activity_lines": {"activity_5": 535.666667, "activity_10": 507.127273, "activity_20": 501.033333, "activity_30": 514.313978}, "trend_signal": 0, "fair_value": 873.839744, "relative_strength": 3.531797, "rate_of_change": 0.09152480322167308, "market_dynamics": 0.656765, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 650.0, "high": 651.0, "low": 497.0, "close": 521.0, "volume": 2308900}, "trend_line": 542.666667, "activity_lines": {"activity_5": 537.266667, "activity_10": 512.527273, "activity_20": 502.304762, "activity_30": 512.649462}, "trend_signal": 0, "fair_value": 870.358974, "relative_strength": -16.680643, "rate_of_change": -0.7559131309436711, "market_dynamics": 0.812674, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 526.0, "high": 589.0, "low": 513.0, "close": 550.0, "volume": 2197900}, "trend_line": 537.5, "activity_lines": {"activity_5": 548.133333, "activity_10": 522.581818, "activity_20": 506.433333, "activity_30": 513.122581}, "trend_signal": 0, "fair_value": 866.987179, "relative_strength": -13.953248, "rate_of_change": -0.9520885129286856, "market_dynamics": 1.006244, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 551.0, "high": 573.0, "low": 522.0, "close": 525.0, "volume": 569900}, "trend_line": 531.133333, "activity_lines": {"activity_5": 545.866667, "activity_10": 526.436364, "activity_20": 508.190476, "activity_30": 512.316129}, "trend_signal": 0, "fair_value": 862.621795, "relative_strength": -15.759959, "rate_of_change": -1.1844961860465129, "market_dynamics": 1.246956, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 520.0, "high": 557.0, "low": 515.0, "close": 525.0, "volume": 545300}, "trend_line": 524.5, "activity_lines": {"activity_5": 539.133333, "activity_10": 529.054545, "activity_20": 509.947619, "activity_30": 511.92043}, "trend_signal": 0, "fair_value": 858.846154, "relative_strength": -12.738387, "rate_of_change": -1.2489016576182375, "market_dynamics": 1.110469, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 521.0, "high": 544.0, "low": 502.0, "close": 505.0, "volume": 378600}, "trend_line": 518.2, "activity_lines": {"activity_5": 521.4, "activity_10": 527.018182, "activity_20": 509.871429, "activity_30": 510.662366}, "trend_signal": 0, "fair_value": 855.314103, "relative_strength": -15.878923, "rate_of_change": -1.201143946615816, "market_dynamics": 0.995933, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 514.0, "high": 554.0, "low": 510.0, "close": 526.0, "volume": 333300}, "trend_line": 513.766667, "activity_lines": {"activity_5": 521.666667, "activity_10": 527.981818, "activity_20": 512.066667, "activity_30": 511.165591}, "trend_signal": 0, "fair_value": 852.153846, "relative_strength": -10.726971, "rate_of_change": -0.8555254727904402, "market_dynamics": 0.898165, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 535.0, "high": 535.0, "low": 501.0, "close": 502.0, "volume": 173600}, "trend_line": 512.133333, "activity_lines": {"activity_5": 513.6, "activity_10": 524.381818, "activity_20": 512.052381, "activity_30": 510.406452}, "trend_signal": 0, "fair_value": 848.801282, "relative_strength": -10.369431, "rate_of_change": -0.3179135792396572, "market_dynamics": 0.779246, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 511.0, "high": 520.0, "low": 480.0, "close": 486.0, "volume": 200500}, "trend_line": 511.333333, "activity_lines": {"activity_5": 503.4, "activity_10": 517.436364, "activity_20": 510.571429, "activity_30": 508.72043}, "trend_signal": 0, "fair_value": 842.865385, "relative_strength": -11.866646, "rate_of_change": -0.15620932059113038, "market_dynamics": 0.616518, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 487.0, "high": 496.0, "low": 470.0, "close": 496.0, "volume": 102600}, "trend_line": 510.5, "activity_lines": {"activity_5": 499.133333, "activity_10": 511.8, "activity_20": 510.157143, "activity_30": 507.731183}, "trend_signal": 0, "fair_value": 837.615385, "relative_strength": -9.787869, "rate_of_change": -0.16297255551692774, "market_dynamics": 0.512747, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 496.0, "high": 516.0, "low": 492.0, "close": 492.0, "volume": 93400}, "trend_line": 509.366667, "activity_lines": {"activity_5": 495.466667, "activity_10": 504.781818, "activity_20": 509.214286, "activity_30": 506.537634}, "trend_signal": 0, "fair_value": 832.948718, "relative_strength": -11.438527, "rate_of_change": -0.22200450538687427, "market_dynamics": 0.297177, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 492.0, "high": 508.0, "low": 488.0, "close": 490.0, "volume": 106900}, "trend_line": 507.666667, "activity_lines": {"activity_5": 492.0, "activity_10": 500.636364, "activity_20": 508.066667, "activity_30": 505.288172}, "trend_signal": 0, "fair_value": 828.358974, "relative_strength": -9.849172, "rate_of_change": -0.3337477911565008, "market_dynamics": 0.151405, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.0, "high": 490.0, "low": 413.0, "close": 423.0, "volume": 248600}, "trend_line": 503.366667, "activity_lines": {"activity_5": 468.6, "activity_10": 484.872727, "activity_20": 500.52381, "activity_30": 499.825806}, "trend_signal": 0, "fair_value": 824.391026, "relative_strength": -13.931702, "rate_of_change": -0.8470124748213992, "market_dynamics": -0.078447, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 399.0, "high": 443.0, "low": 352.0, "close": 434.0, "volume": 253700}, "trend_line": 500.333333, "activity_lines": {"activity_5": 454.133333, "activity_10": 473.418182, "activity_20": 494.2, "activity_30": 495.350538}, "trend_signal": 0, "fair_value": 820.679487, "relative_strength": -10.672142, "rate_of_change": -0.6026092307776957, "market_dynamics": -0.310589, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.0, "high": 518.0, "low": 425.0, "close": 514.0, "volume": 440800}, "trend_line": 499.466667, "activity_lines": {"activity_5": 469.8, "activity_10": 478.163636, "activity_20": 495.604762, "activity_30": 496.232258}, "trend_signal": 0, "fair_value": 817.942308, "relative_strength": 2.68396, "rate_of_change": -0.17321772163439075, "market_dynamics": -0.432461, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 521.0, "high": 539.0, "low": 466.0, "close": 479.0, "volume": 400200}, "trend_line": 496.7, "activity_lines": {"activity_5": 472.6, "activity_10": 476.745455, "activity_20": 493.461905, "activity_30": 494.911828}, "trend_signal": 0, "fair_value": 815.198718, "relative_strength": -6.454842, "rate_of_change": -0.5539242521663581, "market_dynamics": -0.512759, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 484.0, "high": 485.0, "low": 470.0, "close": 480.0, "volume": 49400}, "trend_line": 494.633333, "activity_lines": {"activity_5": 476.6, "activity_10": 475.981818, "activity_20": 491.32381, "activity_30": 493.834409}, "trend_signal": 0, "fair_value": 812.641026, "relative_strength": -8.691452, "rate_of_change": -0.4160795248641022, "market_dynamics": -0.484069, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 479.0, "high": 486.0, "low": 469.0, "close": 479.0, "volume": 40500}, "trend_line": 493.466667, "activity_lines": {"activity_5": 480.933333, "activity_10": 475.872727, "activity_20": 489.257143, "activity_30": 492.825806}, "trend_signal": 0, "fair_value": 810.532051, "relative_strength": -10.066694, "rate_of_change": -0.23586481584734215, "market_dynamics": -0.407285, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 483.0, "high": 548.0, "low": 477.0, "close": 545.0, "volume": 275100}, "trend_line": 494.633333, "activity_lines": {"activity_5": 503.533333, "activity_10": 488.181818, "activity_20": 493.471429, "activity_30": 496.150538}, "trend_signal": 0, "fair_value": 807.987179, "relative_strength": 2.170921, "rate_of_change": 0.23642245323127786, "market_dynamics": -0.120843, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 546.0, "high": 547.0, "low": 496.0, "close": 496.0, "volume": 179200}, "trend_line": 495.666667, "activity_lines": {"activity_5": 502.4, "activity_10": 490.509091, "activity_20": 492.604762, "activity_30": 496.23871}, "trend_signal": 0, "fair_value": 805.634615, "relative_strength": -4.957662, "rate_of_change": 0.20890909104987976, "market_dynamics": 0.03355, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 514.0, "high": 530.0, "low": 502.0, "close": 518.0, "volume": 84000}, "trend_line": 496.633333, "activity_lines": {"activity_5": 509.8, "activity_10": 496.836364, "activity_20": 493.661905, "activity_30": 497.67957}, "trend_signal": 0, "fair_value": 803.115385, "relative_strength": -2.237517, "rate_of_change": 0.19502340269332152, "market_dynamics": 0.299186, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.0, "high": 618.0, "low": 501.0, "close": 501.0, "volume": 1718200}, "trend_line": 497.1, "activity_lines": {"activity_5": 508.933333, "activity_10": 499.6, "activity_20": 493.82381, "activity_30": 497.96129}, "trend_signal": 0, "fair_value": 800.480769, "relative_strength": -4.4487, "rate_of_change": 0.09396610517080002, "market_dynamics": 0.610592, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.0, "high": 511.0, "low": 486.0, "close": 496.0, "volume": 224800}, "trend_line": 498.333333, "activity_lines": {"activity_5": 505.0, "activity_10": 501.254545, "activity_20": 493.604762, "activity_30": 497.890323}, "trend_signal": 0, "fair_value": 798.333333, "relative_strength": -5.139511, "rate_of_change": 0.24810561255279806, "market_dynamics": 0.599898, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 498.0, "high": 531.0, "low": 498.0, "close": 524.0, "volume": 159500}, "trend_line": 500.566667, "activity_lines": {"activity_5": 509.266667, "activity_10": 506.672727, "activity_20": 496.309524, "activity_30": 499.546237}, "trend_signal": 0, "fair_value": 796.333333, "relative_strength": -0.846151, "rate_of_change": 0.4481606691960969, "market_dynamics": 0.757016, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 519.0, "high": 536.0, "low": 510.0, "close": 532.0, "volume": 167600}, "trend_line": 502.666667, "activity_lines": {"activity_5": 517.6, "activity_10": 511.909091, "activity_20": 499.780952, "activity_30": 501.574194}, "trend_signal": 0, "fair_value": 794.50641, "relative_strength": -3.096304, "rate_of_change": 0.4195245385766014, "market_dynamics": 0.866451, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.0, "high": 532.0, "low": 492.0, "close": 500.0, "volume": 104900}, "trend_line": 504.0, "activity_lines": {"activity_5": 512.866667, "activity_10": 511.0, "activity_20": 500.171429, "activity_30": 501.402151}, "trend_signal": 0, "fair_value": 792.237179, "relative_strength": -7.504665, "rate_of_change": 0.26525192290102295, "market_dynamics": 0.77495, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.0, "high": 580.0, "low": 500.0, "close": 535.0, "volume": 885200}, "trend_line": 504.666667, "activity_lines": {"activity_5": 521.0, "activity_10": 516.072727, "activity_20": 503.919048, "activity_30": 503.402151}, "trend_signal": 0, "fair_value": 790.102564, "relative_strength": 0.14863, "rate_of_change": 0.13227519841270202, "market_dynamics": 0.947096, "expectation": {"probability": 37.0412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 536.0, "high": 626.0, "low": 514.0, "close": 557.0, "volume": 1354500}, "trend_line": 507.3, "activity_lines": {"activity_5": 534.2, "activity_10": 524.145455, "activity_20": 509.719048, "activity_30": 506.778495}, "trend_signal": 0, "fair_value": 787.967949, "relative_strength": 4.108199, "rate_of_change": 0.521796498994849, "market_dynamics": 1.086669, "expectation": {"probability": 37.8754, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 551.0, "high": 565.0, "low": 529.0, "close": 536.0, "volume": 283800}, "trend_line": 509.9, "activity_lines": {"activity_5": 536.333333, "activity_10": 526.981818, "activity_20": 513.257143, "activity_30": 508.630108}, "trend_signal": 0, "fair_value": 785.807692, "relative_strength": -3.140171, "rate_of_change": 0.5125172481766146, "market_dynamics": 1.059416, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 533.0, "high": 555.0, "low": 525.0, "close": 540.0, "volume": 135100}, "trend_line": 512.566667, "activity_lines": {"activity_5": 539.0, "activity_10": 530.709091, "activity_20": 516.938095, "activity_30": 510.572043}, "trend_signal": 0, "fair_value": 783.166667, "relative_strength": -0.544712, "rate_of_change": 0.5229784271425917, "market_dynamics": 1.194014, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 528.0, "high": 570.0, "low": 528.0, "close": 560.0, "volume": 193300}, "trend_line": 508.9, "activity_lines": {"activity_5": 547.8, "activity_10": 537.272727, "activity_20": 522.314286, "activity_30": 513.632258}, "trend_signal": 1, "fair_value": 780.833333, "relative_strength": 0.791575, "rate_of_change": -0.7153541648466334, "market_dynamics": 1.164194, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 560.0, "high": 570.0, "low": 546.0, "close": 547.0, "volume": 142800}, "trend_line": 509.766667, "activity_lines": {"activity_5": 548.266667, "activity_10": 540.709091, "activity_20": 526.128571, "activity_30": 516.090323}, "trend_signal": 1, "fair_value": 777.942308, "relative_strength": -4.935554, "rate_of_change": 0.17030202397327704, "market_dynamics": 1.064696, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 554.0, "high": 557.0, "low": 524.0, "close": 526.0, "volume": 123200}, "trend_line": 508.966667, "activity_lines": {"activity_5": 540.933333, "activity_10": 539.490909, "activity_20": 527.671429, "activity_30": 517.137634}, "trend_signal": 1, "fair_value": 774.833333, "relative_strength": -6.802215, "rate_of_change": -0.15693454511414953, "market_dynamics": 0.906177, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 536.0, "high": 553.0, "low": 526.0, "close": 526.0, "volume": 157100}, "trend_line": 509.0, "activity_lines": {"activity_5": 535.666667, "activity_10": 537.727273, "activity_20": 528.72381, "activity_30": 518.236559}, "trend_signal": 1, "fair_value": 771.980769, "relative_strength": -6.759814, "rate_of_change": 0.006549151872066972, "market_dynamics": 0.769428, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 522.0, "high": 530.0, "low": 498.0, "close": 503.0, "volume": 106500}, "trend_line": 508.266667, "activity_lines": {"activity_5": 523.4, "activity_10": 531.745455, "activity_20": 527.147619, "activity_30": 517.849462}, "trend_signal": 1, "fair_value": 768.064103, "relative_strength": -11.008801, "rate_of_change": -0.14407328094302868, "market_dynamics": 0.33419, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 505.0, "high": 513.0, "low": 481.0, "close": 487.0, "volume": 147200}, "trend_line": 507.666667, "activity_lines": {"activity_5": 508.266667, "activity_10": 523.381818, "activity_20": 524.1, "activity_30": 516.477419}, "trend_signal": 1, "fair_value": 764.0, "relative_strength": -16.783339, "rate_of_change": -0.11804826854796793, "market_dynamics": -0.150808, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 487.0, "high": 510.0, "low": 486.0, "close": 507.0, "volume": 73600}, "trend_line": 507.033333, "activity_lines": {"activity_5": 504.666667, "activity_10": 518.890909, "activity_20": 522.919048, "activity_30": 516.434409}, "trend_signal": 0, "fair_value": 760.660256, "relative_strength": -13.510623, "rate_of_change": -0.12475390668105274, "market_dynamics": -0.363161, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 507.0, "high": 507.0, "low": 484.0, "close": 490.0, "volume": 65500}, "trend_line": 506.633333, "activity_lines": {"activity_5": 498.066667, "activity_10": 511.818182, "activity_20": 519.990476, "activity_30": 515.335484}, "trend_signal": 0, "fair_value": 757.391026, "relative_strength": -16.572841, "rate_of_change": -0.07889027682525837, "market_dynamics": -0.745861, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 490.0, "high": 492.0, "low": 450.0, "close": 466.0, "volume": 138200}, "trend_line": 505.966667, "activity_lines": {"activity_5": 485.866667, "activity_10": 501.6, "activity_20": 514.72381, "activity_30": 512.713978}, "trend_signal": 0, "fair_value": 753.128205, "relative_strength": -20.925873, "rate_of_change": -0.13158747294663706, "market_dynamics": -0.915599, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 481.0, "high": 505.0, "low": 453.0, "close": 457.0, "volume": 106000}, "trend_line": 504.666667, "activity_lines": {"activity_5": 474.666667, "activity_10": 491.018182, "activity_20": 508.97619, "activity_30": 509.554839}, "trend_signal": 0, "fair_value": 748.660256, "relative_strength": -25.808085, "rate_of_change": -0.25693392169645723, "market_dynamics": -0.993151, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 449.0, "high": 462.0, "low": 420.0, "close": 436.0, "volume": 118200}, "trend_line": 502.8, "activity_lines": {"activity_5": 459.533333, "activity_10": 478.127273, "activity_20": 501.414286, "activity_30": 505.124731}, "trend_signal": 0, "fair_value": 744.102564, "relative_strength": -28.040153, "rate_of_change": -0.36988117544922117, "market_dynamics": -1.199259, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 441.0, "high": 461.0, "low": 440.0, "close": 440.0, "volume": 61800}, "trend_line": 501.133333, "activity_lines": {"activity_5": 449.133333, "activity_10": 468.218182, "activity_20": 494.62381, "activity_30": 501.073118}, "trend_signal": 0, "fair_value": 739.487179, "relative_strength": -29.554608, "rate_of_change": -0.33147712808274027, "market_dynamics": -1.316751, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 426.0, "high": 447.0, "low": 401.0, "close": 409.0, "volume": 120500}, "trend_line": 500.666667, "activity_lines": {"activity_5": 432.866667, "activity_10": 454.618182, "activity_20": 485.171429, "activity_30": 495.129032}, "trend_signal": 0, "fair_value": 735.051282, "relative_strength": -37.930053, "rate_of_change": -0.09312212324937785, "market_dynamics": -1.360065, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 415.0, "high": 419.0, "low": 388.0, "close": 400.0, "volume": 86900}, "trend_line": 499.533333, "activity_lines": {"activity_5": 419.0, "activity_10": 441.509091, "activity_20": 475.27619, "activity_30": 488.634409}, "trend_signal": 0, "fair_value": 730.365385, "relative_strength": -36.291977, "rate_of_change": -0.22636497987592025, "market_dynamics": -1.435992, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 400.0, "high": 415.0, "low": 398.0, "close": 401.0, "volume": 62400}, "trend_line": 495.766667, "activity_lines": {"activity_5": 409.866667, "activity_10": 430.872727, "activity_20": 466.066667, "activity_30": 482.277419}, "trend_signal": 0, "fair_value": 726.403846, "relative_strength": -35.872795, "rate_of_change": -0.7540369683398171, "market_dynamics": -1.456839, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 402.0, "high": 402.0, "low": 371.0, "close": 383.0, "volume": 119300}, "trend_line": 492.566667, "activity_lines": {"activity_5": 398.466667, "activity_10": 418.818182, "activity_20": 455.766667, "activity_30": 475.002151}, "trend_signal": 0, "fair_value": 722.455128, "relative_strength": -36.144501, "rate_of_change": -0.6454649360280588, "market_dynamics": -1.43648, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 385.0, "high": 420.0, "low": 382.0, "close": 417.0, "volume": 84700}, "trend_line": 490.466667, "activity_lines": {"activity_5": 401.933333, "activity_10": 414.836364, "activity_20": 449.261905, "activity_30": 470.126882}, "trend_signal": 0, "fair_value": 718.410256, "relative_strength": -32.308459, "rate_of_change": -0.4263382280392966, "market_dynamics": -1.348851, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 415.0, "high": 415.0, "low": 369.0, "close": 375.0, "volume": 135400}, "trend_line": 487.0, "activity_lines": {"activity_5": 392.933333, "activity_10": 404.854545, "activity_20": 439.319048, "activity_30": 462.677419}, "trend_signal": 0, "fair_value": 714.057692, "relative_strength": -38.997824, "rate_of_change": -0.7068099084498994, "market_dynamics": -1.274488, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 376.0, "high": 379.0, "low": 361.0, "close": 361.0, "volume": 127800}, "trend_line": 480.866667, "activity_lines": {"activity_5": 381.533333, "activity_10": 394.418182, "activity_20": 428.909524, "activity_30": 454.548387}, "trend_signal": 0, "fair_value": 709.884615, "relative_strength": -41.120354, "rate_of_change": -1.2594112936344957, "market_dynamics": -1.179377, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 353.0, "high": 375.0, "low": 344.0, "close": 345.0, "volume": 178600}, "trend_line": 475.833333, "activity_lines": {"activity_5": 367.4, "activity_10": 382.981818, "activity_20": 417.809524, "activity_30": 445.782796}, "trend_signal": 0, "fair_value": 705.826923, "relative_strength": -41.718883, "rate_of_change": -1.046721335750233, "market_dynamics": -1.076103, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 345.0, "high": 345.0, "low": 332.0, "close": 334.0, "volume": 356700}, "trend_line": 469.7, "activity_lines": {"activity_5": 353.333333, "activity_10": 371.581818, "activity_20": 406.590476, "activity_30": 436.632258}, "trend_signal": 0, "fair_value": 701.615385, "relative_strength": -44.532038, "rate_of_change": -1.288966655894196, "market_dynamics": -1.071139, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.0, "high": 384.0, "low": 336.0, "close": 356.0, "volume": 170300}, "trend_line": 464.866667, "activity_lines": {"activity_5": 349.866667, "activity_10": 366.036364, "activity_20": 398.542857, "activity_30": 429.296774}, "trend_signal": 0, "fair_value": 697.429487, "relative_strength": -39.962015, "rate_of_change": -1.0290255482222657, "market_dynamics": -1.00964, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.0, "high": 411.0, "low": 342.0, "close": 371.0, "volume": 557000}, "trend_line": 460.7, "activity_lines": {"activity_5": 355.466667, "activity_10": 364.745455, "activity_20": 392.833333, "activity_30": 423.24086}, "trend_signal": 0, "fair_value": 693.333333, "relative_strength": -38.358558, "rate_of_change": -0.8963144264331643, "market_dynamics": -0.795881, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.0, "high": 430.0, "low": 367.0, "close": 419.0, "volume": 497000}, "trend_line": 457.2, "activity_lines": {"activity_5": 377.333333, "activity_10": 372.872727, "activity_20": 392.433333, "activity_30": 420.550538}, "trend_signal": 0, "fair_value": 689.307692, "relative_strength": -32.310606, "rate_of_change": -0.7597134794877362, "market_dynamics": -0.371516, "expectation": {"probability": 42.2312, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 420.0, "high": 439.0, "low": 401.0, "close": 424.0, "volume": 283600}, "trend_line": 453.6, "activity_lines": {"activity_5": 397.0, "activity_10": 381.563636, "activity_20": 393.019048, "activity_30": 418.408602}, "trend_signal": 0, "fair_value": 685.487179, "relative_strength": -30.704267, "rate_of_change": -0.7874015748031421, "market_dynamics": 0.091037, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 427.0, "high": 427.0, "low": 390.0, "close": 398.0, "volume": 160600}, "trend_line": 450.2, "activity_lines": {"activity_5": 402.733333, "activity_10": 385.109091, "activity_20": 391.504762, "activity_30": 414.821505}, "trend_signal": 0, "fair_value": 681.615385, "relative_strength": -33.662833, "rate_of_change": -0.7495590828924237, "market_dynamics": 0.421871, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 398.0, "high": 422.0, "low": 389.0, "close": 405.0, "volume": 208500}, "trend_line": 445.866667, "activity_lines": {"activity_5": 406.533333, "activity_10": 389.654545, "activity_20": 391.080952, "activity_30": 411.905376}, "trend_signal": 0, "fair_value": 678.089744, "relative_strength": -32.958671, "rate_of_change": -0.9625350955131013, "market_dynamics": 0.640919, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 410.0, "high": 427.0, "low": 386.0, "close": 403.0, "volume": 231900}, "trend_line": 440.733333, "activity_lines": {"activity_5": 406.4, "activity_10": 394.054545, "activity_20": 390.952381, "activity_30": 409.139785}, "trend_signal": 0, "fair_value": 674.519231, "relative_strength": -35.793609, "rate_of_change": -1.1513159381344806, "market_dynamics": 0.618461, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 411.0, "high": 468.0, "low": 404.0, "close": 426.0, "volume": 375500}, "trend_line": 437.066667, "activity_lines": {"activity_5": 411.8, "activity_10": 402.127273, "activity_20": 393.428571, "activity_30": 408.189247}, "trend_signal": 0, "fair_value": 671.224359, "relative_strength": -31.262657, "rate_of_change": -0.8319466047738261, "market_dynamics": 0.678708, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 432.0, "high": 443.0, "low": 417.0, "close": 433.0, "volume": 144600}, "trend_line": 433.5, "activity_lines": {"activity_5": 419.066667, "activity_10": 410.290909, "activity_20": 396.761905, "activity_30": 407.926882}, "trend_signal": 0, "fair_value": 667.897436, "relative_strength": -31.796742, "rate_of_change": -0.8160464453812936, "market_dynamics": 0.756616, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 426.0, "high": 429.0, "low": 371.0, "close": 402.0, "volume": 221900}, "trend_line": 428.233333, "activity_lines": {"activity_5": 415.4, "activity_10": 411.218182, "activity_20": 397.257143, "activity_30": 405.894624}, "trend_signal": 0, "fair_value": 664.230769, "relative_strength": -32.285216, "rate_of_change": -1.2149174163783123, "market_dynamics": 0.717556, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.0, "high": 405.0, "low": 372.0, "close": 389.0, "volume": 104000}, "trend_line": 422.966667, "activity_lines": {"activity_5": 407.133333, "activity_10": 408.545455, "activity_20": 396.67619, "activity_30": 403.363441}, "trend_signal": 0, "fair_value": 660.762821, "relative_strength": -31.522201, "rate_of_change": -1.2298589563554696, "market_dynamics": 0.634092, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 383.0, "high": 410.0, "low": 377.0, "close": 388.0, "volume": 83100}, "trend_line": 418.366667, "activity_lines": {"activity_5": 399.6, "activity_10": 405.090909, "activity_20": 396.242857, "activity_30": 401.107527}, "trend_signal": 0, "fair_value": 657.012821, "relative_strength": -30.391967, "rate_of_change": -1.0875561501398325, "market_dynamics": 0.445472, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 384.0, "high": 417.0, "low": 365.0, "close": 393.0, "volume": 176300}, "trend_line": 413.933333, "activity_lines": {"activity_5": 394.733333, "activity_10": 402.236364, "activity_20": 396.385714, "activity_30": 399.470968}, "trend_signal": 0, "fair_value": 653.096154, "relative_strength": -28.72964, "rate_of_change": -1.0596766783047757, "market_dynamics": 0.384614, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 381.0, "high": 395.0, "low": 359.0, "close": 389.0, "volume": 100200}, "trend_line": 410.133333, "activity_lines": {"activity_5": 390.733333, "activity_10": 399.127273, "activity_20": 396.180952, "activity_30": 397.862366}, "trend_signal": 0, "fair_value": 648.801282, "relative_strength": -28.430954, "rate_of_change": -0.9180222265405263, "market_dynamics": 0.348548, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 381.0, "high": 422.0, "low": 378.0, "close": 396.0, "volume": 142500}, "trend_line": 407.1, "activity_lines": {"activity_5": 392.0, "activity_10": 397.927273, "activity_20": 396.7, "activity_30": 396.950538}, "trend_signal": 0, "fair_value": 644.987179, "relative_strength": -31.23645, "rate_of_change": -0.7395967983904324, "market_dynamics": 0.374473, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 423.0, "low": 392.0, "close": 413.0, "volume": 104100}, "trend_line": 403.966667, "activity_lines": {"activity_5": 399.333333, "activity_10": 399.854545, "activity_20": 398.77619, "activity_30": 397.331183}, "trend_signal": 0, "fair_value": 641.647436, "relative_strength": -29.145541, "rate_of_change": -0.7696715794645174, "market_dynamics": 0.450541, "expectation": {"probability": 39.9548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.0, "high": 419.0, "low": 391.0, "close": 401.0, "volume": 60900}, "trend_line": 401.0, "activity_lines": {"activity_5": 401.066667, "activity_10": 399.454545, "activity_20": 399.728571, "activity_30": 397.139785}, "trend_signal": 0, "fair_value": 638.288462, "relative_strength": -31.750921, "rate_of_change": -0.7343841069936528, "market_dynamics": 0.312068, "expectation": {"probability": 44.019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 393.0, "high": 393.0, "low": 376.0, "close": 386.0, "volume": 66600}, "trend_line": 398.333333, "activity_lines": {"activity_5": 396.933333, "activity_10": 396.363636, "activity_20": 399.128571, "activity_30": 396.172043}, "trend_signal": 0, "fair_value": 634.865385, "relative_strength": -33.225303, "rate_of_change": -0.6650042394015008, "market_dynamics": 0.136698, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 386.0, "high": 409.0, "low": 381.0, "close": 404.0, "volume": 44700}, "trend_line": 396.566667, "activity_lines": {"activity_5": 399.266667, "activity_10": 397.272727, "activity_20": 400.12381, "activity_30": 396.537634}, "trend_signal": 0, "fair_value": 631.544872, "relative_strength": -32.836391, "rate_of_change": -0.4435144773585861, "market_dynamics": 0.066959, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 404.0, "high": 406.0, "low": 366.0, "close": 369.0, "volume": 98000}, "trend_line": 394.333333, "activity_lines": {"activity_5": 388.933333, "activity_10": 392.345455, "activity_20": 397.504762, "activity_30": 394.75914}, "trend_signal": 0, "fair_value": 627.974359, "relative_strength": -36.275359, "rate_of_change": -0.5631673526408647, "market_dynamics": -0.239865, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 369.0, "high": 414.0, "low": 362.0, "close": 396.0, "volume": 218700}, "trend_line": 392.866667, "activity_lines": {"activity_5": 389.4, "activity_10": 392.927273, "activity_20": 397.290476, "activity_30": 394.866667}, "trend_signal": 0, "fair_value": 624.596154, "relative_strength": -32.722617, "rate_of_change": -0.3719355878038277, "market_dynamics": -0.15248, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 396.0, "high": 404.0, "low": 370.0, "close": 382.0, "volume": 155500}, "trend_line": 391.966667, "activity_lines": {"activity_5": 386.333333, "activity_10": 390.836364, "activity_20": 395.552381, "activity_30": 394.165591}, "trend_signal": 0, "fair_value": 620.974359, "relative_strength": -36.999049, "rate_of_change": -0.2290853553121711, "market_dynamics": -0.116761, "expectation": {"probability": 44.173, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84a94b8a-b030-4dcc-831c-334d35179364/", "share_image": "https://sharemaestro.com/terminal/84a94b8a-b030-4dcc-831c-334d35179364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}