{"ticker": {"uuid": "84a990a5-80e0-4a0e-92f6-109c7e68982d", "symbol": "MTRKS", "name": "Matriks Finansal Teknolojiler A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRKS rose 21.85%, moving from 20.93 to 25.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.47 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "21.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.32, "high": 26.08, "low": 23.139999, "close": 25.5, "volume": 2629816}, "trend_line": 22.975935, "activity_lines": {"activity_5": 24.405795, "activity_10": 23.815288, "activity_20": 22.970256, "activity_30": 22.831982}, "trend_signal": 0, "fair_value": 20.587403, "relative_strength": -5.466799, "rate_of_change": -0.3282850959217182, "market_dynamics": 1.109241, "expectation": {"probability": 53.7984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.065105, "high": 9.277246, "low": 8.951274, "close": 9.116846, "volume": 6193285}, "trend_line": 9.756372, "activity_lines": {"activity_5": 8.73189, "activity_10": 8.510155, "activity_20": 8.656225, "activity_30": 9.058184}, "trend_signal": 0, "fair_value": 8.684434, "relative_strength": -44.642094, "rate_of_change": 0.0017732315628268833, "market_dynamics": 0.169572, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.127196, "high": 9.691177, "low": 9.122022, "close": 9.261724, "volume": 6021466}, "trend_line": 9.708252, "activity_lines": {"activity_5": 8.97956, "activity_10": 8.665568, "activity_20": 8.694415, "activity_30": 9.026272}, "trend_signal": 0, "fair_value": 8.689454, "relative_strength": -40.761287, "rate_of_change": -0.4932161258303889, "market_dynamics": 0.339656, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.261724, "high": 9.882621, "low": 8.568387, "close": 9.122021, "volume": 5373737}, "trend_line": 9.590109, "activity_lines": {"activity_5": 9.099945, "activity_10": 8.776294, "activity_20": 8.723168, "activity_30": 8.98845}, "trend_signal": 0, "fair_value": 8.693183, "relative_strength": -41.161881, "rate_of_change": -1.2169338002350978, "market_dynamics": 0.449014, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.137544, "high": 9.551476, "low": 9.137544, "close": 9.484212, "volume": 1241340}, "trend_line": 9.500769, "activity_lines": {"activity_5": 9.265518, "activity_10": 8.940644, "activity_20": 8.787796, "activity_30": 8.981618}, "trend_signal": 0, "fair_value": 8.699944, "relative_strength": -38.745294, "rate_of_change": -0.9315848234884503, "market_dynamics": 0.532648, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.577346, "high": 10.224114, "low": 9.572171, "close": 10.053368, "volume": 7017358}, "trend_line": 9.446613, "activity_lines": {"activity_5": 9.547336, "activity_10": 9.188909, "activity_20": 8.900962, "activity_30": 9.01727}, "trend_signal": 0, "fair_value": 8.711413, "relative_strength": -37.367569, "rate_of_change": -0.5700170165173025, "market_dynamics": 0.767712, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.053367, "high": 11.114069, "low": 10.053367, "close": 10.64322, "volume": 10024809}, "trend_line": 9.373485, "activity_lines": {"activity_5": 9.959198, "activity_10": 9.512528, "activity_20": 9.064145, "activity_30": 9.09447}, "trend_signal": 0, "fair_value": 8.727647, "relative_strength": -33.811122, "rate_of_change": -0.7741187238219536, "market_dynamics": 1.033936, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.762227, "high": 11.419343, "low": 10.570783, "close": 11.269294, "volume": 10934654}, "trend_line": 9.343992, "activity_lines": {"activity_5": 10.477993, "activity_10": 9.90407, "activity_20": 9.28035, "activity_30": 9.216781}, "trend_signal": 0, "fair_value": 8.748827, "relative_strength": -29.795897, "rate_of_change": -0.3146428462839641, "market_dynamics": 1.294834, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.37795, "high": 12.630093, "low": 10.974367, "close": 12.609396, "volume": 12555336}, "trend_line": 9.369518, "activity_lines": {"activity_5": 11.309651, "activity_10": 10.480752, "activity_20": 9.618247, "activity_30": 9.427452}, "trend_signal": 1, "fair_value": 8.780733, "relative_strength": -23.284341, "rate_of_change": 0.27318088457266737, "market_dynamics": 1.511581, "expectation": {"probability": 69.9065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.806015, "high": 13.116463, "low": 11.941931, "close": 12.692183, "volume": 10956429}, "trend_line": 9.432815, "activity_lines": {"activity_5": 11.936413, "activity_10": 10.988477, "activity_20": 9.953482, "activity_30": 9.641817}, "trend_signal": 1, "fair_value": 8.812794, "relative_strength": -23.947637, "rate_of_change": 0.6755630332318097, "market_dynamics": 1.60903, "expectation": {"probability": 70.5936, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.728402, "high": 14.57816, "low": 12.495565, "close": 14.112487, "volume": 21545780}, "trend_line": 9.575018, "activity_lines": {"activity_5": 12.822744, "activity_10": 11.676075, "activity_20": 10.4093, "activity_30": 9.943732}, "trend_signal": 1, "fair_value": 8.855881, "relative_strength": -16.001212, "rate_of_change": 1.5075351313473264, "market_dynamics": 1.720903, "expectation": {"probability": 71.4032, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.190099, "high": 14.539354, "low": 12.883627, "close": 12.935369, "volume": 5994339}, "trend_line": 9.646594, "activity_lines": {"activity_5": 13.046095, "activity_10": 12.057692, "activity_20": 10.728878, "activity_30": 10.160528}, "trend_signal": 1, "fair_value": 8.88878, "relative_strength": -18.260333, "rate_of_change": 0.7475286208339275, "market_dynamics": 1.624481, "expectation": {"probability": 65.424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.935368, "high": 14.474676, "low": 12.578352, "close": 12.98711, "volume": 10651434}, "trend_line": 9.743695, "activity_lines": {"activity_5": 13.133883, "activity_10": 12.379289, "activity_20": 11.031208, "activity_30": 10.376046}, "trend_signal": 1, "fair_value": 8.921567, "relative_strength": -16.85785, "rate_of_change": 1.0065832562249466, "market_dynamics": 1.511153, "expectation": {"probability": 70.2862, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.103527, "high": 15.406024, "low": 13.090592, "close": 15.017962, "volume": 8641758}, "trend_line": 9.930568, "activity_lines": {"activity_5": 13.784101, "activity_10": 13.002397, "activity_20": 11.504162, "activity_30": 10.716321}, "trend_signal": 1, "fair_value": 8.969951, "relative_strength": -6.168227, "rate_of_change": 1.9178863870430929, "market_dynamics": 1.479732, "expectation": {"probability": 70.9226, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.315476, "high": 15.535377, "low": 13.983132, "close": 14.642836, "volume": 11129968}, "trend_line": 10.142191, "activity_lines": {"activity_5": 14.148706, "activity_10": 13.450102, "activity_20": 11.910111, "activity_30": 11.020338}, "trend_signal": 1, "fair_value": 9.014619, "relative_strength": -10.740338, "rate_of_change": 2.1310261407001216, "market_dynamics": 1.382945, "expectation": {"probability": 65.6574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.642837, "high": 16.039856, "low": 12.495565, "close": 12.883626, "volume": 14803970}, "trend_line": 10.279651, "activity_lines": {"activity_5": 13.796863, "activity_10": 13.484157, "activity_20": 12.118826, "activity_30": 11.197205}, "trend_signal": 1, "fair_value": 9.044846, "relative_strength": -17.092427, "rate_of_change": 1.355328449247298, "market_dynamics": 1.329519, "expectation": {"probability": 64.2132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.8888, "high": 14.552289, "low": 12.671486, "close": 13.789103, "volume": 17495249}, "trend_line": 10.430736, "activity_lines": {"activity_5": 13.828771, "activity_10": 13.631385, "activity_20": 12.391947, "activity_30": 11.423621}, "trend_signal": 1, "fair_value": 9.081623, "relative_strength": -11.35455, "rate_of_change": 1.4697483406781042, "market_dynamics": 1.293378, "expectation": {"probability": 68.51, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.840843, "high": 17.553295, "low": 13.452782, "close": 15.611994, "volume": 27994948}, "trend_line": 10.617058, "activity_lines": {"activity_5": 14.411393, "activity_10": 14.05285, "activity_20": 12.811673, "activity_30": 11.757896}, "trend_signal": 1, "fair_value": 9.131857, "relative_strength": -2.431526, "rate_of_change": 1.7862785521558646, "market_dynamics": 1.285816, "expectation": {"probability": 69.1265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.611994, "high": 16.834933, "low": 14.766344, "close": 16.392593, "volume": 13134785}, "trend_line": 10.816982, "activity_lines": {"activity_5": 15.079223, "activity_10": 14.537284, "activity_20": 13.269736, "activity_30": 12.130511}, "trend_signal": 1, "fair_value": 9.187282, "relative_strength": 1.350262, "rate_of_change": 1.8830451901082137, "market_dynamics": 1.224304, "expectation": {"probability": 74.408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.119385, "high": 17.108143, "low": 14.571195, "close": 14.961494, "volume": 8908340}, "trend_line": 10.995419, "activity_lines": {"activity_5": 15.178377, "activity_10": 14.692733, "activity_20": 13.551487, "activity_30": 12.397899}, "trend_signal": 1, "fair_value": 9.231026, "relative_strength": -3.017957, "rate_of_change": 1.649600600241367, "market_dynamics": 1.154492, "expectation": {"probability": 64.9691, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.156644, "high": 15.390824, "low": 12.52082, "close": 12.52082, "volume": 8124519}, "trend_line": 11.1113, "activity_lines": {"activity_5": 14.44273, "activity_10": 14.363162, "activity_20": 13.569462, "activity_30": 12.496312}, "trend_signal": 1, "fair_value": 9.255761, "relative_strength": -11.599971, "rate_of_change": 1.0539025388664125, "market_dynamics": 0.777297, "expectation": {"probability": 63.9332, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.749794, "high": 13.439324, "low": 11.610119, "close": 12.369902, "volume": 6332806}, "trend_line": 11.247675, "activity_lines": {"activity_5": 13.680963, "activity_10": 14.035091, "activity_20": 13.556559, "activity_30": 12.577512}, "trend_signal": 1, "fair_value": 9.279001, "relative_strength": -14.104408, "rate_of_change": 1.2273541349796986, "market_dynamics": 0.214664, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.395924, "high": 13.985744, "low": 11.911952, "close": 13.699525, "volume": 10055956}, "trend_line": 11.430959, "activity_lines": {"activity_5": 13.457018, "activity_10": 13.959052, "activity_20": 13.654796, "activity_30": 12.735696}, "trend_signal": 1, "fair_value": 9.311746, "relative_strength": -4.41882, "rate_of_change": 1.629527880206358, "market_dynamics": -0.224222, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.829625, "high": 14.558184, "low": 12.916324, "close": 14.180894, "volume": 7195546}, "trend_line": 11.622009, "activity_lines": {"activity_5": 13.521027, "activity_10": 13.95758, "activity_20": 13.777746, "activity_30": 12.913111}, "trend_signal": 1, "fair_value": 9.347548, "relative_strength": -1.667749, "rate_of_change": 1.6713383365297751, "market_dynamics": -0.525767, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.180895, "high": 14.415075, "low": 13.127086, "close": 13.738555, "volume": 5241234}, "trend_line": 11.799695, "activity_lines": {"activity_5": 13.585037, "activity_10": 13.890903, "activity_20": 13.834478, "activity_30": 13.049663}, "trend_signal": 1, "fair_value": 9.3796, "relative_strength": -5.125702, "rate_of_change": 1.5288750851939588, "market_dynamics": -0.615273, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.777584, "high": 15.442863, "low": 13.751564, "close": 14.831394, "volume": 8922451}, "trend_line": 12.01743, "activity_lines": {"activity_5": 14.094855, "activity_10": 14.039366, "activity_20": 13.975031, "activity_30": 13.245256}, "trend_signal": 1, "fair_value": 9.419105, "relative_strength": 1.830461, "rate_of_change": 1.845259559675054, "market_dynamics": -0.501922, "expectation": {"probability": 68.1979, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.831394, "high": 17.277275, "low": 14.831394, "close": 16.301525, "volume": 16923369}, "trend_line": 12.290206, "activity_lines": {"activity_5": 14.940679, "activity_10": 14.419711, "activity_20": 14.232844, "activity_30": 13.521649}, "trend_signal": 1, "fair_value": 9.468619, "relative_strength": 11.491824, "rate_of_change": 2.2698363959681926, "market_dynamics": -0.297305, "expectation": {"probability": 68.7771, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.145402, "high": 18.500213, "low": 14.558184, "close": 14.753334, "volume": 17776709}, "trend_line": 12.513618, "activity_lines": {"activity_5": 15.00833, "activity_10": 14.472886, "activity_20": 14.316266, "activity_30": 13.680561}, "trend_signal": 1, "fair_value": 9.506367, "relative_strength": 2.846688, "rate_of_change": 1.8178051694170119, "market_dynamics": -0.211392, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.753334, "high": 15.520923, "low": 13.023005, "close": 13.439324, "volume": 7842201}, "trend_line": 12.6953, "activity_lines": {"activity_5": 14.567725, "activity_10": 14.302763, "activity_20": 14.257953, "activity_30": 13.740284}, "trend_signal": 1, "fair_value": 9.53426, "relative_strength": -6.47753, "rate_of_change": 1.4518742700951903, "market_dynamics": -0.243321, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.439323, "high": 13.543404, "low": 11.911952, "close": 12.312658, "volume": 4202684}, "trend_line": 12.826318, "activity_lines": {"activity_5": 13.801002, "activity_10": 13.981486, "activity_20": 14.088387, "activity_30": 13.715597}, "trend_signal": 1, "fair_value": 9.553827, "relative_strength": -8.786966, "rate_of_change": 1.0320197238348128, "market_dynamics": -0.472788, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.489595, "high": 13.894675, "low": 12.177356, "close": 13.140095, "volume": 11613886}, "trend_line": 12.962495, "activity_lines": {"activity_5": 13.405151, "activity_10": 13.858814, "activity_20": 13.999432, "activity_30": 13.735841}, "trend_signal": 1, "fair_value": 9.578905, "relative_strength": -1.102249, "rate_of_change": 1.0616998580574721, "market_dynamics": -0.755588, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.322234, "high": 16.483663, "low": 13.296214, "close": 15.846173, "volume": 12078515}, "trend_line": 13.186806, "activity_lines": {"activity_5": 14.02408, "activity_10": 14.216896, "activity_20": 14.172829, "activity_30": 13.921885}, "trend_signal": 1, "fair_value": 9.622428, "relative_strength": 16.715284, "rate_of_change": 1.730461612521356, "market_dynamics": -0.705406, "expectation": {"probability": 65.7009, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.807146, "high": 17.186204, "low": 15.390825, "close": 16.444633, "volume": 12017976}, "trend_line": 13.426237, "activity_lines": {"activity_5": 14.872852, "activity_10": 14.620585, "activity_20": 14.389361, "activity_30": 14.132067}, "trend_signal": 1, "fair_value": 9.669478, "relative_strength": 15.592181, "rate_of_change": 1.8156860728822408, "market_dynamics": -0.405714, "expectation": {"probability": 66.3853, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.639783, "high": 19.116887, "low": 16.288512, "close": 18.554857, "volume": 12793663}, "trend_line": 13.740665, "activity_lines": {"activity_5": 16.312279, "activity_10": 15.358039, "activity_20": 14.790403, "activity_30": 14.462946}, "trend_signal": 1, "fair_value": 9.730337, "relative_strength": 29.761105, "rate_of_change": 2.3418922219233838, "market_dynamics": 0.194875, "expectation": {"probability": 68.9802, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.586079, "high": 23.105751, "low": 18.586079, "close": 23.027691, "volume": 15869198}, "trend_line": 14.192114, "activity_lines": {"activity_5": 18.901615, "activity_10": 16.829209, "activity_20": 15.600586, "activity_30": 15.062109}, "trend_signal": 1, "fair_value": 9.820795, "relative_strength": 52.949206, "rate_of_change": 3.285496007653197, "market_dynamics": 0.859954, "expectation": {"probability": 69.541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.398476, "high": 24.705981, "low": 22.227576, "close": 24.003443, "volume": 12346762}, "trend_line": 14.657116, "activity_lines": {"activity_5": 21.101866, "activity_10": 18.308895, "activity_20": 16.46377, "activity_30": 15.695098}, "trend_signal": 1, "fair_value": 9.916623, "relative_strength": 52.115951, "rate_of_change": 3.2764815727945824, "market_dynamics": 1.281428, "expectation": {"probability": 70.1838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.003442, "high": 25.798821, "low": 22.325151, "close": 24.940159, "volume": 14524942}, "trend_line": 15.133681, "activity_lines": {"activity_5": 22.890132, "activity_10": 19.792129, "activity_20": 17.363214, "activity_30": 16.35852}, "trend_signal": 1, "fair_value": 10.017453, "relative_strength": 49.956796, "rate_of_change": 3.251424086430093, "market_dynamics": 1.628338, "expectation": {"probability": 70.8, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.940159, "high": 30.853203, "low": 24.66695, "close": 30.443388, "volume": 15796065}, "trend_line": 15.772817, "activity_lines": {"activity_5": 25.906543, "activity_10": 22.118884, "activity_20": 18.733674, "activity_30": 17.346243}, "trend_signal": 1, "fair_value": 10.153625, "relative_strength": 76.148323, "rate_of_change": 4.22326861521662, "market_dynamics": 1.787995, "expectation": {"probability": 71.3912, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.44339, "high": 33.917053, "low": 29.565214, "close": 32.941303, "volume": 15021283}, "trend_line": 16.450548, "activity_lines": {"activity_5": 28.822341, "activity_10": 24.614531, "activity_20": 20.271406, "activity_30": 18.453887}, "trend_signal": 1, "fair_value": 10.304537, "relative_strength": 84.87927, "rate_of_change": 4.296829158672173, "market_dynamics": 1.761788, "expectation": {"probability": 71.959, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.214519, "high": 35.087957, "low": 32.160708, "close": 32.785187, "volume": 11366096}, "trend_line": 17.120314, "activity_lines": {"activity_5": 30.727005, "activity_10": 26.727213, "activity_20": 21.715465, "activity_30": 19.507735}, "trend_signal": 1, "fair_value": 10.452436, "relative_strength": 86.434771, "rate_of_change": 4.0713902053597195, "market_dynamics": 1.682337, "expectation": {"probability": 70.7216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.175484, "high": 35.283108, "low": 32.180219, "close": 34.717171, "volume": 12412429}, "trend_line": 17.807137, "activity_lines": {"activity_5": 32.625163, "activity_10": 28.818936, "activity_20": 23.258649, "activity_30": 20.643016}, "trend_signal": 1, "fair_value": 10.611029, "relative_strength": 92.601408, "rate_of_change": 4.011743008919114, "market_dynamics": 1.614042, "expectation": {"probability": 71.1207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.595346, "high": 38.171325, "low": 29.604245, "close": 30.306784, "volume": 18069764}, "trend_line": 18.386184, "activity_lines": {"activity_5": 32.338944, "activity_10": 29.71646, "activity_20": 24.276099, "activity_30": 21.449445}, "trend_signal": 1, "fair_value": 10.738924, "relative_strength": 71.733246, "rate_of_change": 3.2517692203974122, "market_dynamics": 1.477558, "expectation": {"probability": 70.1058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.345814, "high": 32.102164, "low": 29.174912, "close": 31.516712, "volume": 8205501}, "trend_line": 19.003838, "activity_lines": {"activity_5": 32.098259, "activity_10": 30.571051, "activity_20": 25.323366, "activity_30": 22.296575}, "trend_signal": 1, "fair_value": 10.872974, "relative_strength": 70.323491, "rate_of_change": 3.3593376417858005, "market_dynamics": 1.218468, "expectation": {"probability": 70.2558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.516712, "high": 31.926528, "low": 24.061987, "close": 24.061987, "volume": 11498505}, "trend_line": 19.305305, "activity_lines": {"activity_5": 29.301111, "activity_10": 29.7962, "activity_20": 25.575816, "activity_30": 22.622908}, "trend_signal": 1, "fair_value": 10.957519, "relative_strength": 28.487557, "rate_of_change": 1.5863479787609345, "market_dynamics": 0.867434, "expectation": {"probability": 69.5347, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.715453, "high": 25.779306, "low": 21.466493, "close": 21.993397, "volume": 13417485}, "trend_line": 19.550324, "activity_lines": {"activity_5": 26.406387, "activity_10": 28.545112, "activity_20": 25.584205, "activity_30": 22.796333}, "trend_signal": 1, "fair_value": 11.04984, "relative_strength": 10.97773, "rate_of_change": 1.269179637410542, "market_dynamics": 0.444664, "expectation": {"probability": 68.4013, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.993397, "high": 24.179076, "low": 21.973882, "close": 23.73023, "volume": 1488410}, "trend_line": 19.911878, "activity_lines": {"activity_5": 24.81006, "activity_10": 27.628616, "activity_20": 25.718697, "activity_30": 23.066004}, "trend_signal": 1, "fair_value": 11.146099, "relative_strength": 16.532212, "rate_of_change": 1.849350425087593, "market_dynamics": -0.050867, "expectation": {"probability": 67.176, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.784041, "high": 28.413832, "low": 22.83254, "close": 24.198589, "volume": 11580663}, "trend_line": 20.25886, "activity_lines": {"activity_5": 24.102316, "activity_10": 26.802245, "activity_20": 25.855419, "activity_30": 23.342566}, "trend_signal": 1, "fair_value": 11.251322, "relative_strength": 19.405594, "rate_of_change": 1.7425880170619616, "market_dynamics": -0.363602, "expectation": {"probability": 67.592, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.35471, "high": 26.61845, "low": 23.49605, "close": 24.686464, "volume": 7333097}, "trend_line": 20.561343, "activity_lines": {"activity_5": 23.96441, "activity_10": 26.078061, "activity_20": 26.001001, "activity_30": 23.628218}, "trend_signal": 1, "fair_value": 11.365704, "relative_strength": 18.330774, "rate_of_change": 1.493089936946118, "market_dynamics": -0.561373, "expectation": {"probability": 68.1872, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.36949, "high": 26.716024, "low": 22.559332, "close": 26.716024, "volume": 9006546}, "trend_line": 20.905457, "activity_lines": {"activity_5": 24.958373, "activity_10": 25.82756, "activity_20": 26.292574, "activity_30": 24.025294}, "trend_signal": 1, "fair_value": 11.489652, "relative_strength": 22.710343, "rate_of_change": 1.6735969046379782, "market_dynamics": -0.658246, "expectation": {"probability": 68.7609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.711289, "high": 32.609552, "low": 27.36002, "close": 31.497194, "volume": 19191734}, "trend_line": 21.456647, "activity_lines": {"activity_5": 27.369124, "activity_10": 26.559549, "activity_20": 26.976273, "activity_30": 24.708632}, "trend_signal": 1, "fair_value": 11.644202, "relative_strength": 43.665943, "rate_of_change": 2.636584313846867, "market_dynamics": -0.456271, "expectation": {"probability": 69.3143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.614288, "high": 35.126987, "low": 28.80413, "close": 32.785187, "volume": 12999659}, "trend_line": 22.132126, "activity_lines": {"activity_5": 29.57562, "activity_10": 27.549136, "activity_20": 27.691284, "activity_30": 25.439506}, "trend_signal": 1, "fair_value": 11.809691, "relative_strength": 41.908853, "rate_of_change": 3.1481106996820114, "market_dynamics": -0.336714, "expectation": {"probability": 69.8484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.785186, "high": 32.804702, "low": 29.487155, "close": 29.818907, "volume": 6794266}, "trend_line": 22.713759, "activity_lines": {"activity_5": 30.189692, "activity_10": 28.034527, "activity_20": 28.030244, "activity_30": 25.935427}, "trend_signal": 1, "fair_value": 11.960821, "relative_strength": 27.580803, "rate_of_change": 2.6280032925892436, "market_dynamics": -0.292857, "expectation": {"probability": 64.9178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.779879, "high": 31.594774, "low": 28.296738, "close": 28.296738, "volume": 15003069}, "trend_line": 23.200333, "activity_lines": {"activity_5": 29.921686, "activity_10": 28.252031, "activity_20": 28.157698, "activity_30": 26.295619}, "trend_signal": 1, "fair_value": 12.100436, "relative_strength": 23.254179, "rate_of_change": 2.142199360308441, "market_dynamics": -0.212529, "expectation": {"probability": 63.8682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.296739, "high": 28.784615, "low": 25.954941, "close": 28.45286, "volume": 10602616}, "trend_line": 23.676065, "activity_lines": {"activity_5": 29.465036, "activity_10": 28.556465, "activity_20": 28.243583, "activity_30": 26.634492}, "trend_signal": 1, "fair_value": 12.241265, "relative_strength": 25.830601, "rate_of_change": 2.050539533204117, "market_dynamics": -0.370576, "expectation": {"probability": 68.2183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.730805, "high": 31.946045, "low": 25.642701, "close": 26.501358, "volume": 22485922}, "trend_line": 24.101492, "activity_lines": {"activity_5": 28.242096, "activity_10": 28.426247, "activity_20": 28.096477, "activity_30": 26.816769}, "trend_signal": 1, "fair_value": 12.371389, "relative_strength": 12.665512, "rate_of_change": 1.7968653152455827, "market_dynamics": -0.45124, "expectation": {"probability": 63.3533, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.520876, "high": 26.911175, "low": 25.36949, "close": 25.36949, "volume": 2687732}, "trend_line": 24.452762, "activity_lines": {"activity_5": 26.974923, "activity_10": 28.008271, "activity_20": 27.825033, "activity_30": 26.898575}, "trend_signal": 1, "fair_value": 12.493973, "relative_strength": 4.205221, "rate_of_change": 1.4574616376446716, "market_dynamics": -0.568488, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.36949, "high": 26.286695, "low": 21.681156, "close": 21.681156, "volume": 7601517}, "trend_line": 24.632083, "activity_lines": {"activity_5": 24.972685, "activity_10": 26.889885, "activity_20": 27.195814, "activity_30": 26.719762}, "trend_signal": 1, "fair_value": 12.594957, "relative_strength": -10.209176, "rate_of_change": 0.7333363813871072, "market_dynamics": -0.80948, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.954367, "high": 22.344667, "low": 19.846748, "close": 19.846748, "volume": 14640451}, "trend_line": 24.801864, "activity_lines": {"activity_5": 22.901494, "activity_10": 25.483741, "activity_20": 26.407408, "activity_30": 26.411031}, "trend_signal": 0, "fair_value": 12.68497, "relative_strength": -19.489891, "rate_of_change": 0.6892677326558084, "market_dynamics": -0.936677, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.846748, "high": 21.817764, "low": 19.593053, "close": 21.251829, "volume": 21384753}, "trend_line": 25.06228, "activity_lines": {"activity_5": 21.861996, "activity_10": 24.421062, "activity_20": 25.80328, "activity_30": 26.181996}, "trend_signal": 0, "fair_value": 12.781641, "relative_strength": -15.64134, "rate_of_change": 1.0499855978566888, "market_dynamics": -1.011608, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.310372, "high": 21.856793, "low": 20.295592, "close": 20.705408, "volume": 13433912}, "trend_line": 25.342039, "activity_lines": {"activity_5": 21.120427, "activity_10": 23.358382, "activity_20": 25.202776, "activity_30": 25.900908}, "trend_signal": 0, "fair_value": 12.876199, "relative_strength": -18.600467, "rate_of_change": 1.1162551850829154, "market_dynamics": -0.984393, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.881041, "high": 21.251827, "low": 18.141136, "close": 18.328482, "volume": 15723052}, "trend_line": 25.514985, "activity_lines": {"activity_5": 19.972945, "activity_10": 22.059748, "activity_20": 24.433421, "activity_30": 25.44842}, "trend_signal": 0, "fair_value": 12.955929, "relative_strength": -26.12992, "rate_of_change": 0.6824470596071595, "market_dynamics": -0.917669, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.328481, "high": 18.867095, "low": 17.173195, "close": 18.305063, "volume": 16785044}, "trend_line": 25.596948, "activity_lines": {"activity_5": 19.287058, "activity_10": 21.019705, "activity_20": 23.739877, "activity_30": 24.983264}, "trend_signal": 0, "fair_value": 13.033614, "relative_strength": -23.301791, "rate_of_change": 0.32123475675177465, "market_dynamics": -0.901934, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.298091, "high": 18.383124, "low": 16.533103, "close": 17.462015, "volume": 9997774}, "trend_line": 25.630861, "activity_lines": {"activity_5": 18.545228, "activity_10": 20.035724, "activity_20": 23.023193, "activity_30": 24.458429}, "trend_signal": 0, "fair_value": 13.105296, "relative_strength": -22.609875, "rate_of_change": 0.13248845135755366, "market_dynamics": -1.060555, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.704001, "high": 19.273006, "low": 16.806312, "close": 18.734392, "volume": 12702839}, "trend_line": 25.636845, "activity_lines": {"activity_5": 18.386505, "activity_10": 19.480079, "activity_20": 22.494616, "activity_30": 24.013496}, "trend_signal": 0, "fair_value": 13.183959, "relative_strength": -16.380033, "rate_of_change": 0.023346855183684793, "market_dynamics": -1.106005, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.695363, "high": 19.807716, "low": 18.024048, "close": 18.024048, "volume": 10286059}, "trend_line": 25.470057, "activity_lines": {"activity_5": 18.158831, "activity_10": 18.971979, "activity_20": 21.923756, "activity_30": 23.522348}, "trend_signal": 0, "fair_value": 13.257566, "relative_strength": -18.394714, "rate_of_change": -0.6505792736976815, "market_dynamics": -1.168506, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.008434, "high": 18.305063, "low": 17.110744, "close": 17.840475, "volume": 3428967}, "trend_line": 25.264625, "activity_lines": {"activity_5": 18.048722, "activity_10": 18.584636, "activity_20": 21.354315, "activity_30": 23.030117}, "trend_signal": 0, "fair_value": 13.32894, "relative_strength": -20.548721, "rate_of_change": -0.8065627807586054, "market_dynamics": -1.269947, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.919414, "high": 18.511466, "low": 17.540501, "close": 17.540503, "volume": 4713010}, "trend_line": 25.01797, "activity_lines": {"activity_5": 17.871157, "activity_10": 18.279644, "activity_20": 20.784351, "activity_30": 22.531786}, "trend_signal": 0, "fair_value": 13.398944, "relative_strength": -21.412981, "rate_of_change": -0.9762860125570854, "market_dynamics": -1.291722, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.501033, "high": 17.761536, "low": 15.890653, "close": 16.806358, "volume": 3782806}, "trend_line": 24.563402, "activity_lines": {"activity_5": 17.499848, "activity_10": 17.916455, "activity_20": 20.176174, "activity_30": 22.002005}, "trend_signal": 0, "fair_value": 13.463378, "relative_strength": -24.110718, "rate_of_change": -1.8169659648644487, "market_dynamics": -1.347233, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.806358, "high": 17.098436, "low": 16.182731, "close": 16.577431, "volume": 3955353}, "trend_line": 24.01794, "activity_lines": {"activity_5": 17.09594, "activity_10": 17.566923, "activity_20": 19.583719, "activity_30": 21.486781}, "trend_signal": 0, "fair_value": 13.528886, "relative_strength": -26.743394, "rate_of_change": -2.220628885200839, "market_dynamics": -1.377356, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.640585, "high": 17.508925, "low": 15.906441, "close": 17.208954, "volume": 15280722}, "trend_line": 23.498732, "activity_lines": {"activity_5": 17.046337, "activity_10": 17.417202, "activity_20": 19.099687, "activity_30": 21.047491}, "trend_signal": 0, "fair_value": 13.599377, "relative_strength": -22.924253, "rate_of_change": -2.161750757975076, "market_dynamics": -1.205931, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.122119, "high": 17.611548, "low": 15.39333, "close": 16.63269, "volume": 11667331}, "trend_line": 22.895916, "activity_lines": {"activity_5": 16.858985, "activity_10": 17.226278, "activity_20": 18.628813, "activity_30": 20.604521}, "trend_signal": 0, "fair_value": 13.667205, "relative_strength": -19.966207, "rate_of_change": -2.5653128858186927, "market_dynamics": -1.011764, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.601114, "high": 18.093085, "low": 16.151156, "close": 17.485245, "volume": 12623176}, "trend_line": 22.468531, "activity_lines": {"activity_5": 17.036338, "activity_10": 17.221197, "activity_20": 18.316051, "activity_30": 20.255445}, "trend_signal": 0, "fair_value": 13.741313, "relative_strength": -13.745821, "rate_of_change": -1.8666429419115664, "market_dynamics": -0.657999, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.461561, "high": 18.456208, "low": 16.893193, "close": 17.832581, "volume": 9225571}, "trend_line": 22.012393, "activity_lines": {"activity_5": 17.333153, "activity_10": 17.294173, "activity_20": 18.0951, "activity_30": 19.956352}, "trend_signal": 0, "fair_value": 13.818753, "relative_strength": -11.475092, "rate_of_change": -2.030119370064733, "market_dynamics": -0.325498, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.761535, "high": 17.911522, "low": 16.774782, "close": 17.406303, "volume": 5361283}, "trend_line": 21.790537, "activity_lines": {"activity_5": 17.419461, "activity_10": 17.282907, "activity_20": 17.883381, "activity_30": 19.659185}, "trend_signal": 0, "fair_value": 13.893098, "relative_strength": -14.954712, "rate_of_change": -1.0078686129218162, "market_dynamics": -0.193697, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.485243, "high": 17.903627, "low": 17.248424, "close": 17.524714, "volume": 5000152}, "trend_line": 21.641581, "activity_lines": {"activity_5": 17.48998, "activity_10": 17.317317, "activity_20": 17.735542, "activity_30": 19.38397}, "trend_signal": 0, "fair_value": 13.967477, "relative_strength": -14.289327, "rate_of_change": -0.6835811343245091, "market_dynamics": -0.016353, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.643124, "high": 18.519359, "low": 16.490597, "close": 18.274645, "volume": 9827213}, "trend_line": 21.459728, "activity_lines": {"activity_5": 17.789426, "activity_10": 17.497157, "activity_20": 17.701871, "activity_30": 19.166749}, "trend_signal": 0, "fair_value": 14.047224, "relative_strength": -13.657888, "rate_of_change": -0.8402944313541615, "market_dynamics": 0.12326, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.782675, "high": 17.627336, "low": 16.545857, "close": 17.137907, "volume": 17396724}, "trend_line": 21.224372, "activity_lines": {"activity_5": 17.600496, "activity_10": 17.462423, "activity_20": 17.593724, "activity_30": 18.887922}, "trend_signal": 0, "fair_value": 14.119618, "relative_strength": -20.84481, "rate_of_change": -1.0967333789132812, "market_dynamics": 0.288619, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.177378, "high": 17.682594, "low": 16.411659, "close": 17.011602, "volume": 10923659}, "trend_line": 20.968544, "activity_lines": {"activity_5": 17.39262, "activity_10": 17.412045, "activity_20": 17.495182, "activity_30": 18.61613}, "trend_signal": 0, "fair_value": 14.191169, "relative_strength": -22.694247, "rate_of_change": -1.2053501512317892, "market_dynamics": 0.394519, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.090542, "high": 19.221926, "low": 17.090542, "close": 18.748285, "volume": 19502232}, "trend_line": 20.702952, "activity_lines": {"activity_5": 17.818371, "activity_10": 17.673695, "activity_20": 17.575539, "activity_30": 18.472887}, "trend_signal": 0, "fair_value": 14.271151, "relative_strength": -15.641109, "rate_of_change": -1.2666210872819856, "market_dynamics": 0.619285, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.748288, "high": 19.587025, "low": 18.37332, "close": 18.748285, "volume": 8914733}, "trend_line": 20.277989, "activity_lines": {"activity_5": 18.154655, "activity_10": 17.895876, "activity_20": 17.667818, "activity_30": 18.34678}, "trend_signal": 0, "fair_value": 14.352582, "relative_strength": -19.227993, "rate_of_change": -2.052668624261884, "market_dynamics": 0.646897, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.748288, "high": 19.873183, "low": 18.521335, "close": 18.866697, "volume": 10539245}, "trend_line": 19.814039, "activity_lines": {"activity_5": 18.448839, "activity_10": 18.111598, "activity_20": 17.780694, "activity_30": 18.255729}, "trend_signal": 0, "fair_value": 14.438595, "relative_strength": -19.197957, "rate_of_change": -2.287948770462399, "market_dynamics": 0.706519, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.896299, "high": 20.919141, "low": 18.85683, "close": 19.735039, "volume": 14321066}, "trend_line": 19.47791, "activity_lines": {"activity_5": 18.993001, "activity_10": 18.444582, "activity_20": 17.973707, "activity_30": 18.250632}, "trend_signal": 0, "fair_value": 14.531196, "relative_strength": -12.28649, "rate_of_change": -1.6964183829455453, "market_dynamics": 0.968981, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.735038, "high": 21.136226, "low": 18.787757, "close": 19.606762, "volume": 12060464}, "trend_line": 19.188244, "activity_lines": {"activity_5": 19.321261, "activity_10": 18.713337, "activity_20": 18.147693, "activity_30": 18.258945}, "trend_signal": 0, "fair_value": 14.623337, "relative_strength": -15.610934, "rate_of_change": -1.4871513422127958, "market_dynamics": 1.015456, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.626496, "high": 20.721789, "low": 19.360072, "close": 20.386293, "volume": 5369588}, "trend_line": 18.919359, "activity_lines": {"activity_5": 19.736354, "activity_10": 19.091568, "activity_20": 18.385707, "activity_30": 18.336238}, "trend_signal": 0, "fair_value": 14.720376, "relative_strength": -12.649628, "rate_of_change": -1.4013007130824526, "market_dynamics": 1.111528, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.48497, "high": 22.497943, "low": 20.48497, "close": 22.32033, "volume": 9437218}, "trend_line": 18.779991, "activity_lines": {"activity_5": 20.686926, "activity_10": 19.76726, "activity_20": 18.800049, "activity_30": 18.555656}, "trend_signal": 0, "fair_value": 14.829055, "relative_strength": -2.929973, "rate_of_change": -0.7366422932193477, "market_dynamics": 1.284731, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.537413, "high": 23.050526, "low": 20.859934, "close": 21.708542, "volume": 11029905}, "trend_line": 18.657959, "activity_lines": {"activity_5": 21.195431, "activity_10": 20.244525, "activity_20": 19.135666, "activity_30": 18.744595}, "trend_signal": 1, "fair_value": 14.932757, "relative_strength": -6.114838, "rate_of_change": -0.6497979684867647, "market_dynamics": 1.367548, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.182182, "high": 22.557149, "low": 21.116489, "close": 22.182182, "volume": 5927840}, "trend_line": 18.67466, "activity_lines": {"activity_5": 21.672361, "activity_10": 20.745472, "activity_20": 19.497973, "activity_30": 18.971964}, "trend_signal": 1, "fair_value": 15.035674, "relative_strength": -4.826824, "rate_of_change": 0.08951139832603144, "market_dynamics": 1.437811, "expectation": {"probability": 63.0099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.182182, "high": 22.182182, "low": 19.735037, "close": 20.386293, "volume": 3883923}, "trend_line": 18.692645, "activity_lines": {"activity_5": 21.387518, "activity_10": 20.82818, "activity_20": 19.66714, "activity_30": 19.082392}, "trend_signal": 1, "fair_value": 15.128462, "relative_strength": -11.110816, "rate_of_change": 0.09630697426351792, "market_dynamics": 1.339545, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.366558, "high": 20.583647, "low": 19.202192, "close": 19.567291, "volume": 4604778}, "trend_line": 18.636494, "activity_lines": {"activity_5": 20.777706, "activity_10": 20.70062, "activity_20": 19.741259, "activity_30": 19.138821}, "trend_signal": 1, "fair_value": 15.215243, "relative_strength": -13.657258, "rate_of_change": -0.30039087566259265, "market_dynamics": 1.015584, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.547554, "high": 19.754773, "low": 18.422658, "close": 19.034445, "volume": 4074877}, "trend_line": 18.580795, "activity_lines": {"activity_5": 20.044878, "activity_10": 20.461288, "activity_20": 19.750394, "activity_30": 19.164495}, "trend_signal": 1, "fair_value": 15.300519, "relative_strength": -14.392308, "rate_of_change": -0.2988705922905918, "market_dynamics": 0.584411, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.241663, "high": 19.300868, "low": 17.899678, "close": 18.146366, "volume": 3388233}, "trend_line": 18.574725, "activity_lines": {"activity_5": 19.235083, "activity_10": 20.055284, "activity_20": 19.666257, "activity_30": 19.136467}, "trend_signal": 1, "fair_value": 15.382639, "relative_strength": -14.864364, "rate_of_change": -0.03266813933417584, "market_dynamics": 0.116865, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.067428, "high": 19.251531, "low": 17.268157, "close": 19.093651, "volume": 3911320}, "trend_line": 18.601011, "activity_lines": {"activity_5": 18.978529, "activity_10": 19.83461, "activity_20": 19.665129, "activity_30": 19.169946}, "trend_signal": 1, "fair_value": 15.470503, "relative_strength": -9.670832, "rate_of_change": 0.14151488110859742, "market_dynamics": -0.128632, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.251529, "high": 22.004567, "low": 19.093649, "close": 21.432251, "volume": 10621783}, "trend_line": 18.733352, "activity_lines": {"activity_5": 19.707409, "activity_10": 20.050799, "activity_20": 19.879066, "activity_30": 19.352607}, "trend_signal": 1, "fair_value": 15.569996, "relative_strength": -5.336684, "rate_of_change": 0.7114720807379785, "market_dynamics": -0.0425, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.182182, "high": 24.984559, "low": 21.392782, "close": 24.86615, "volume": 9946490}, "trend_line": 18.937744, "activity_lines": {"activity_5": 21.511192, "activity_10": 20.858142, "activity_20": 20.4029, "activity_30": 19.748271}, "trend_signal": 1, "fair_value": 15.688635, "relative_strength": 7.544737, "rate_of_change": 1.0910594110439957, "market_dynamics": 0.302118, "expectation": {"probability": 64.6214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.866149, "high": 25.695021, "low": 20.129738, "close": 21.234901, "volume": 11033049}, "trend_line": 19.044772, "activity_lines": {"activity_5": 21.751302, "activity_10": 20.923805, "activity_20": 20.545378, "activity_30": 19.896475}, "trend_signal": 1, "fair_value": 15.779976, "relative_strength": 11.190566, "rate_of_change": 0.5651570746758414, "market_dynamics": 0.525353, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.234902, "high": 26.60283, "low": 20.919141, "close": 24.649063, "volume": 10373832}, "trend_line": 19.271725, "activity_lines": {"activity_5": 22.982768, "activity_10": 21.629961, "activity_20": 20.995346, "activity_30": 20.258042}, "trend_signal": 1, "fair_value": 15.891754, "relative_strength": 20.939957, "rate_of_change": 1.191681370614475, "market_dynamics": 0.875928, "expectation": {"probability": 63.4632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.17542, "high": 25.477934, "low": 23.918865, "close": 24.13595, "volume": 3493059}, "trend_line": 19.491574, "activity_lines": {"activity_5": 23.609684, "activity_10": 22.189359, "activity_20": 21.366092, "activity_30": 20.571863}, "trend_signal": 1, "fair_value": 15.997804, "relative_strength": 21.635853, "rate_of_change": 1.1407852696113085, "market_dynamics": 0.88233, "expectation": {"probability": 61.9501, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.971585, "high": 24.057009, "low": 21.905893, "close": 22.695293, "volume": 5824590}, "trend_line": 19.687871, "activity_lines": {"activity_5": 23.420227, "activity_10": 22.451297, "activity_20": 21.566309, "activity_30": 20.778555}, "trend_signal": 1, "fair_value": 16.091686, "relative_strength": 14.359478, "rate_of_change": 1.007086446687175, "market_dynamics": 0.658015, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.793971, "high": 24.510918, "low": 20.544175, "close": 20.899406, "volume": 9524618}, "trend_line": 19.831937, "activity_lines": {"activity_5": 22.547939, "activity_10": 22.344728, "activity_20": 21.568423, "activity_30": 20.856718}, "trend_signal": 1, "fair_value": 16.172442, "relative_strength": 6.275973, "rate_of_change": 0.7317500201012018, "market_dynamics": 0.54717, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.017816, "high": 21.511192, "low": 20.327089, "close": 21.333578, "volume": 4276780}, "trend_line": 19.969425, "activity_lines": {"activity_5": 22.084824, "activity_10": 22.292879, "activity_20": 21.601644, "activity_30": 20.953598}, "trend_signal": 1, "fair_value": 16.253509, "relative_strength": 7.379624, "rate_of_change": 0.6932656149522921, "market_dynamics": 0.206348, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.432251, "high": 21.570398, "low": 19.813978, "close": 20.72179, "volume": 5718734}, "trend_line": 20.105728, "activity_lines": {"activity_5": 21.411201, "activity_10": 22.087993, "activity_20": 21.564288, "activity_30": 21.002138}, "trend_signal": 1, "fair_value": 16.329732, "relative_strength": 7.648674, "rate_of_change": 0.6825584612476226, "market_dynamics": -0.054164, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.938874, "high": 21.550661, "low": 20.386294, "close": 21.155962, "volume": 6242636}, "trend_line": 20.228085, "activity_lines": {"activity_5": 21.144121, "activity_10": 21.915222, "activity_20": 21.559449, "activity_30": 21.069895}, "trend_signal": 1, "fair_value": 16.402577, "relative_strength": 8.116708, "rate_of_change": 0.6085678668288009, "market_dynamics": -0.218683, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.096754, "high": 21.096754, "low": 19.241662, "close": 19.557423, "volume": 7525513}, "trend_line": 20.28558, "activity_lines": {"activity_5": 20.54286, "activity_10": 21.414311, "activity_20": 21.395601, "activity_30": 21.026627}, "trend_signal": 1, "fair_value": 16.462242, "relative_strength": -1.968672, "rate_of_change": 0.28423352976813876, "market_dynamics": -0.397328, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.557422, "high": 19.873183, "low": 18.72855, "close": 18.72855, "volume": 4238764}, "trend_line": 20.329655, "activity_lines": {"activity_5": 19.874499, "activity_10": 20.796783, "activity_20": 21.153048, "activity_30": 20.926173}, "trend_signal": 0, "fair_value": 16.515663, "relative_strength": -2.268228, "rate_of_change": 0.21727256504373757, "market_dynamics": -0.632317, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.975241, "high": 19.754774, "low": 18.590406, "close": 18.669346, "volume": 7079634}, "trend_line": 20.367809, "activity_lines": {"activity_5": 19.331128, "activity_10": 20.280084, "activity_20": 20.91275, "activity_30": 20.819056}, "trend_signal": 0, "fair_value": 16.559053, "relative_strength": 1.677694, "rate_of_change": 0.1876765739507249, "market_dynamics": -0.748924, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.669345, "high": 18.846962, "low": 18.067425, "close": 18.797623, "volume": 3058689}, "trend_line": 20.385242, "activity_lines": {"activity_5": 19.00813, "activity_10": 19.833354, "activity_20": 20.702055, "activity_30": 20.717754}, "trend_signal": 0, "fair_value": 16.5963, "relative_strength": -1.899033, "rate_of_change": 0.08559094402348567, "market_dynamics": -0.984517, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.896298, "high": 19.399542, "low": 17.416171, "close": 18.304247, "volume": 3516365}, "trend_line": 20.42412, "activity_lines": {"activity_5": 18.648953, "activity_10": 19.40331, "activity_20": 20.458233, "activity_30": 20.583496}, "trend_signal": 0, "fair_value": 16.625658, "relative_strength": -2.155212, "rate_of_change": 0.1907164016007112, "market_dynamics": -1.145152, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.333849, "high": 18.383186, "low": 17.228687, "close": 17.593786, "volume": 3601851}, "trend_line": 20.443526, "activity_lines": {"activity_5": 18.243069, "activity_10": 18.950122, "activity_20": 20.165215, "activity_30": 20.400894}, "trend_signal": 0, "fair_value": 16.644989, "relative_strength": -4.438444, "rate_of_change": 0.09501510958611697, "market_dynamics": -1.186205, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.278025, "high": 18.215438, "low": 16.903058, "close": 17.662859, "volume": 5200988}, "trend_line": 20.407345, "activity_lines": {"activity_5": 17.991118, "activity_10": 18.602247, "activity_20": 19.892073, "activity_30": 20.221496}, "trend_signal": 0, "fair_value": 16.660285, "relative_strength": -5.975775, "rate_of_change": -0.1769802332533005, "market_dynamics": -1.251517, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.692462, "high": 19.429147, "low": 17.623389, "close": 19.044312, "volume": 5112326}, "trend_line": 20.417213, "activity_lines": {"activity_5": 18.270698, "activity_10": 18.564391, "activity_20": 19.759566, "activity_30": 20.133559}, "trend_signal": 0, "fair_value": 16.680622, "relative_strength": -7.23578, "rate_of_change": 0.04835513879929445, "market_dynamics": -1.187207, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.916036, "high": 19.468614, "low": 18.353587, "close": 19.439013, "volume": 3272185}, "trend_line": 20.43629, "activity_lines": {"activity_5": 18.656847, "activity_10": 18.639923, "activity_20": 19.664603, "activity_30": 20.070449}, "trend_signal": 0, "fair_value": 16.703324, "relative_strength": -6.029344, "rate_of_change": 0.0934358670794067, "market_dynamics": -1.118959, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.389674, "high": 20.16921, "low": 19.093651, "close": 20.16921, "volume": 4557887}, "trend_line": 20.450762, "activity_lines": {"activity_5": 19.243636, "activity_10": 18.871541, "activity_20": 19.633027, "activity_30": 20.053218}, "trend_signal": 0, "fair_value": 16.723575, "relative_strength": -2.656003, "rate_of_change": 0.07081520178076046, "market_dynamics": -0.876144, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.169211, "high": 23.662311, "low": 20.12974, "close": 23.070259, "volume": 18084844}, "trend_line": 20.566212, "activity_lines": {"activity_5": 20.67311, "activity_10": 19.648563, "activity_20": 19.87262, "activity_30": 20.222218}, "trend_signal": 0, "fair_value": 16.777431, "relative_strength": 7.95015, "rate_of_change": 0.5645266420879533, "market_dynamics": -0.269336, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.228141, "high": 25.438465, "low": 22.616354, "close": 24.333303, "volume": 11702511}, "trend_line": 20.697779, "activity_lines": {"activity_5": 22.158501, "activity_10": 20.59136, "activity_20": 20.224702, "activity_30": 20.465256}, "trend_signal": 0, "fair_value": 16.838389, "relative_strength": 12.199171, "rate_of_change": 0.6397240289072214, "market_dynamics": 0.312261, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.333302, "high": 25.181909, "low": 23.918867, "close": 24.175423, "volume": 6783679}, "trend_line": 20.759616, "activity_lines": {"activity_5": 23.146569, "activity_10": 21.403546, "activity_20": 20.564286, "activity_30": 20.68962}, "trend_signal": 0, "fair_value": 16.886062, "relative_strength": 8.722694, "rate_of_change": 0.2987615241229534, "market_dynamics": 0.845543, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.214892, "high": 25.458198, "low": 23.484695, "close": 24.846415, "volume": 8765250}, "trend_line": 20.864211, "activity_lines": {"activity_5": 24.016227, "activity_10": 22.237621, "activity_20": 20.953771, "activity_30": 20.953284}, "trend_signal": 1, "fair_value": 16.939944, "relative_strength": 12.385356, "rate_of_change": 0.5038387993303911, "market_dynamics": 1.243174, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.181908, "high": 25.951576, "low": 23.662309, "close": 24.86615, "volume": 11154084}, "trend_line": 20.953677, "activity_lines": {"activity_5": 24.53197, "activity_10": 22.965306, "activity_20": 21.344196, "activity_30": 21.211474}, "trend_signal": 1, "fair_value": 16.979358, "relative_strength": 7.185504, "rate_of_change": 0.4288012616436732, "market_dynamics": 1.266729, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.866149, "high": 25.18191, "low": 23.307185, "close": 23.446035, "volume": 6299523}, "trend_line": 21.055668, "activity_lines": {"activity_5": 24.261211, "activity_10": 23.315481, "activity_20": 21.595895, "activity_30": 21.372271}, "trend_signal": 1, "fair_value": 17.050847, "relative_strength": 1.566395, "rate_of_change": 0.4867451187684229, "market_dynamics": 1.120381, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.208005, "high": 27.056172, "low": 22.989811, "close": 25.409792, "volume": 17852950}, "trend_line": 21.250418, "activity_lines": {"activity_5": 24.619987, "activity_10": 23.916298, "activity_20": 22.031043, "activity_30": 21.653183}, "trend_signal": 1, "fair_value": 17.154957, "relative_strength": 15.183139, "rate_of_change": 0.9249290974762667, "market_dynamics": 1.16959, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.913894, "high": 28.087639, "low": 24.596518, "close": 25.290775, "volume": 19454733}, "trend_line": 21.458963, "activity_lines": {"activity_5": 24.867324, "activity_10": 24.354622, "activity_20": 22.433379, "activity_30": 21.913851}, "trend_signal": 1, "fair_value": 17.260958, "relative_strength": 17.820267, "rate_of_change": 0.9813689311899694, "market_dynamics": 1.169517, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.913894, "high": 28.861239, "low": 24.695698, "close": 28.484356, "volume": 13471539}, "trend_line": 21.803562, "activity_lines": {"activity_5": 26.104832, "activity_10": 25.260026, "activity_20": 23.121021, "activity_30": 22.367102}, "trend_signal": 1, "fair_value": 17.389089, "relative_strength": 20.907423, "rate_of_change": 1.6058511308305008, "market_dynamics": 1.183238, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.762059, "high": 30.547289, "low": 27.552069, "close": 27.611576, "volume": 11568874}, "trend_line": 22.087493, "activity_lines": {"activity_5": 26.808883, "activity_10": 25.842281, "activity_20": 23.688576, "activity_30": 22.741812}, "trend_signal": 1, "fair_value": 17.511824, "relative_strength": 17.930337, "rate_of_change": 1.3022230037458975, "market_dynamics": 1.286046, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.393382, "high": 27.552069, "low": 24.199801, "close": 24.417997, "volume": 7188674}, "trend_line": 22.187018, "activity_lines": {"activity_5": 26.26538, "activity_10": 25.70857, "activity_20": 23.921241, "activity_30": 22.892167}, "trend_signal": 1, "fair_value": 17.613325, "relative_strength": 6.688469, "rate_of_change": 0.45059437030721355, "market_dynamics": 1.040772, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.43783, "high": 24.894057, "low": 23.029482, "close": 24.16013, "volume": 4642127}, "trend_line": 22.163484, "activity_lines": {"activity_5": 25.571124, "activity_10": 25.50347, "activity_20": 24.1062, "activity_30": 23.019465}, "trend_signal": 1, "fair_value": 17.714101, "relative_strength": 6.645535, "rate_of_change": -0.10607103667558185, "market_dynamics": 0.731471, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.100622, "high": 25.211433, "low": 23.28735, "close": 23.862591, "volume": 7563955}, "trend_line": 22.251074, "activity_lines": {"activity_5": 24.860998, "activity_10": 25.24742, "activity_20": 24.236959, "activity_30": 23.129085}, "trend_signal": 1, "fair_value": 17.804512, "relative_strength": 10.300048, "rate_of_change": 0.3951995994853459, "market_dynamics": 0.334917, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.902263, "high": 29.257957, "low": 23.684067, "close": 28.861238, "volume": 13851939}, "trend_line": 22.39148, "activity_lines": {"activity_5": 25.912301, "activity_10": 25.905903, "activity_20": 24.819049, "activity_30": 23.555547}, "trend_signal": 1, "fair_value": 17.927497, "relative_strength": 23.700776, "rate_of_change": 0.6310077437161112, "market_dynamics": 0.259343, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.861238, "high": 29.555494, "low": 26.778469, "close": 27.770264, "volume": 4667796}, "trend_line": 22.512623, "activity_lines": {"activity_5": 26.57482, "activity_10": 26.29303, "activity_20": 25.249314, "activity_30": 23.902565}, "trend_signal": 1, "fair_value": 18.045146, "relative_strength": 18.107463, "rate_of_change": 0.5410227461516612, "market_dynamics": 0.230352, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.266161, "high": 28.920746, "low": 25.588312, "close": 25.687492, "volume": 6584468}, "trend_line": 22.612363, "activity_lines": {"activity_5": 26.532503, "activity_10": 26.248669, "activity_20": 25.436145, "activity_30": 24.107396}, "trend_signal": 1, "fair_value": 18.151401, "relative_strength": 9.364455, "rate_of_change": 0.44304033341648835, "market_dynamics": 0.175962, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.667657, "high": 26.421422, "low": 23.446037, "close": 23.882427, "volume": 4766088}, "trend_line": 22.711797, "activity_lines": {"activity_5": 25.803864, "activity_10": 25.835361, "activity_20": 25.412523, "activity_30": 24.189335}, "trend_signal": 1, "fair_value": 18.23587, "relative_strength": 4.724699, "rate_of_change": 0.4397329018643574, "market_dynamics": 0.030863, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.902262, "high": 27.254529, "low": 23.822918, "close": 26.183392, "volume": 6863520}, "trend_line": 22.873458, "activity_lines": {"activity_5": 25.860727, "activity_10": 25.868181, "activity_20": 25.578423, "activity_30": 24.413309}, "trend_signal": 1, "fair_value": 18.322518, "relative_strength": 10.453816, "rate_of_change": 0.7117930826873748, "market_dynamics": -0.282453, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.80651, "high": 27.056172, "low": 23.981607, "close": 24.298981, "volume": 4149263}, "trend_line": 22.992698, "activity_lines": {"activity_5": 25.134733, "activity_10": 25.542151, "activity_20": 25.53086, "activity_30": 24.505278}, "trend_signal": 1, "fair_value": 18.400304, "relative_strength": 2.471409, "rate_of_change": 0.521302900505911, "market_dynamics": -0.524687, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.298981, "high": 26.262735, "low": 23.981606, "close": 24.16013, "volume": 4842211}, "trend_line": 23.092837, "activity_lines": {"activity_5": 24.666606, "activity_10": 25.266973, "activity_20": 25.44693, "activity_30": 24.580597}, "trend_signal": 1, "fair_value": 18.480317, "relative_strength": 0.581789, "rate_of_change": 0.435525226313148, "market_dynamics": -0.649319, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.298981, "high": 25.251104, "low": 23.446037, "close": 23.703903, "volume": 5606490}, "trend_line": 23.231053, "activity_lines": {"activity_5": 24.287079, "activity_10": 24.971598, "activity_20": 25.300546, "activity_30": 24.62002}, "trend_signal": 1, "fair_value": 18.549976, "relative_strength": -4.165023, "rate_of_change": 0.5985232563673312, "market_dynamics": -0.671282, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.703903, "high": 23.981606, "low": 21.740149, "close": 22.811287, "volume": 7481090}, "trend_line": 23.367144, "activity_lines": {"activity_5": 23.742253, "activity_10": 24.526913, "activity_20": 25.066134, "activity_30": 24.592939}, "trend_signal": 1, "fair_value": 18.618292, "relative_strength": -8.007988, "rate_of_change": 0.5858150295640943, "market_dynamics": -0.784898, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.850961, "high": 23.267513, "low": 20.827697, "close": 21.323595, "volume": 4662998}, "trend_line": 23.455619, "activity_lines": {"activity_5": 22.772938, "activity_10": 23.836263, "activity_20": 24.697284, "activity_30": 24.461097}, "trend_signal": 0, "fair_value": 18.679061, "relative_strength": -13.594344, "rate_of_change": 0.37862992584801536, "market_dynamics": -0.915563, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.323596, "high": 21.799656, "low": 20.669011, "close": 21.640968, "volume": 3156898}, "trend_line": 23.550397, "activity_lines": {"activity_5": 22.233401, "activity_10": 23.249481, "activity_20": 24.37224, "activity_30": 24.344022}, "trend_signal": 0, "fair_value": 18.748597, "relative_strength": -13.75682, "rate_of_change": 0.40407375307384374, "market_dynamics": -1.074623, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.680641, "high": 21.978179, "low": 20.53016, "close": 20.966549, "volume": 5363880}, "trend_line": 23.63914, "activity_lines": {"activity_5": 21.646259, "activity_10": 22.671354, "activity_20": 23.99823, "activity_30": 24.177323}, "trend_signal": 0, "fair_value": 18.81988, "relative_strength": -20.883958, "rate_of_change": 0.37682167311235093, "market_dynamics": -1.170845, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.986384, "high": 23.366692, "low": 20.907041, "close": 22.831123, "volume": 6692060}, "trend_line": 23.813718, "activity_lines": {"activity_5": 21.893546, "activity_10": 22.555945, "activity_20": 23.820368, "activity_30": 24.125192}, "trend_signal": 0, "fair_value": 18.897079, "relative_strength": -16.752047, "rate_of_change": 0.7385124839566936, "market_dynamics": -1.130887, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.049318, "high": 24.63619, "low": 22.612928, "close": 24.060949, "volume": 10348353}, "trend_line": 24.026988, "activity_lines": {"activity_5": 22.608961, "activity_10": 22.716075, "activity_20": 23.762561, "activity_30": 24.141143}, "trend_signal": 0, "fair_value": 18.986739, "relative_strength": -14.195248, "rate_of_change": 0.8955762388720562, "market_dynamics": -0.823917, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.179965, "high": 24.675863, "low": 23.208005, "close": 24.080786, "volume": 7325580}, "trend_line": 24.19487, "activity_lines": {"activity_5": 23.247677, "activity_10": 22.876566, "activity_20": 23.713066, "activity_30": 24.144614}, "trend_signal": 0, "fair_value": 19.080771, "relative_strength": -19.157629, "rate_of_change": 0.698722619747437, "market_dynamics": -0.619968, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.803083, "high": 24.120457, "low": 22.017852, "close": 22.41457, "volume": 7319528}, "trend_line": 24.294056, "activity_lines": {"activity_5": 23.147176, "activity_10": 22.772337, "activity_20": 23.510645, "activity_30": 24.029756}, "trend_signal": 0, "fair_value": 19.171286, "relative_strength": -22.778254, "rate_of_change": 0.4099464059943267, "market_dynamics": -0.527164, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.593094, "high": 23.009648, "low": 22.156704, "close": 22.751781, "volume": 6869356}, "trend_line": 24.380141, "activity_lines": {"activity_5": 23.107504, "activity_10": 22.763682, "activity_20": 23.369243, "activity_30": 23.930254}, "trend_signal": 0, "fair_value": 19.260978, "relative_strength": -25.040804, "rate_of_change": 0.35434593548313664, "market_dynamics": -0.499258, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.950138, "high": 24.39816, "low": 21.660806, "close": 22.51375, "volume": 8928225}, "trend_line": 24.361591, "activity_lines": {"activity_5": 22.869474, "activity_10": 22.737354, "activity_20": 23.228314, "activity_30": 23.809842}, "trend_signal": 0, "fair_value": 19.34596, "relative_strength": -24.325954, "rate_of_change": -0.07608651648076041, "market_dynamics": -0.537798, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.731945, "high": 23.267513, "low": 21.303758, "close": 21.700476, "volume": 4793648}, "trend_line": 24.27383, "activity_lines": {"activity_5": 22.38151, "activity_10": 22.584798, "activity_20": 23.018998, "activity_30": 23.638157}, "trend_signal": 0, "fair_value": 19.42082, "relative_strength": -25.644965, "rate_of_change": -0.3602433026644295, "market_dynamics": -0.683144, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.549994, "high": 21.700477, "low": 19.627626, "close": 20.708681, "volume": 8312323}, "trend_line": 24.158272, "activity_lines": {"activity_5": 21.720313, "activity_10": 22.272112, "activity_20": 22.726938, "activity_30": 23.408147}, "trend_signal": 0, "fair_value": 19.486935, "relative_strength": -23.621991, "rate_of_change": -0.4760600201945884, "market_dynamics": -0.682348, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.331801, "high": 21.680641, "low": 19.99459, "close": 20.926878, "volume": 6107660}, "trend_line": 24.027621, "activity_lines": {"activity_5": 21.356655, "activity_10": 22.010278, "activity_20": 22.470677, "activity_30": 23.19967}, "trend_signal": 0, "fair_value": 19.559489, "relative_strength": -24.107416, "rate_of_change": -0.5408126872650507, "market_dynamics": -0.780757, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.926877, "high": 22.017852, "low": 20.788025, "close": 21.521955, "volume": 3306150}, "trend_line": 23.916148, "activity_lines": {"activity_5": 21.290535, "activity_10": 21.869624, "activity_20": 22.308873, "activity_30": 23.038014}, "trend_signal": 0, "fair_value": 19.639473, "relative_strength": -21.176323, "rate_of_change": -0.4639368999535999, "market_dynamics": -0.923463, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.521955, "high": 21.938508, "low": 20.351637, "close": 20.450817, "volume": 4902522}, "trend_line": 23.816307, "activity_lines": {"activity_5": 20.949358, "activity_10": 21.524118, "activity_20": 22.074809, "activity_30": 22.814445}, "trend_signal": 0, "fair_value": 19.7175, "relative_strength": -22.366263, "rate_of_change": -0.41746271180459915, "market_dynamics": -0.851966, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.232619, "high": 21.502119, "low": 19.657378, "close": 21.006222, "volume": 3965198}, "trend_line": 23.669521, "activity_lines": {"activity_5": 20.930845, "activity_10": 21.322874, "activity_20": 21.918578, "activity_30": 22.633149}, "trend_signal": 0, "fair_value": 19.799585, "relative_strength": -21.031194, "rate_of_change": -0.6163256125309384, "market_dynamics": -0.781982, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.1054, "high": 22.255883, "low": 20.09377, "close": 21.879, "volume": 5757731}, "trend_line": 23.555795, "activity_lines": {"activity_5": 21.249542, "activity_10": 21.335858, "activity_20": 21.859165, "activity_30": 22.517631}, "trend_signal": 0, "fair_value": 19.885672, "relative_strength": -23.780943, "rate_of_change": -0.48047444644105713, "market_dynamics": -0.554404, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.621133, "high": 23.208006, "low": 21.204579, "close": 23.208006, "volume": 6373947}, "trend_line": 23.379917, "activity_lines": {"activity_5": 21.933219, "activity_10": 21.630511, "activity_20": 21.946821, "activity_30": 22.495193}, "trend_signal": 0, "fair_value": 19.980544, "relative_strength": -21.517763, "rate_of_change": -0.7466442970827386, "market_dynamics": -0.187698, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.029482, "high": 23.505545, "low": 22.474077, "close": 23.108826, "volume": 4041659}, "trend_line": 23.229825, "activity_lines": {"activity_5": 22.431761, "activity_10": 21.892705, "activity_20": 22.030226, "activity_30": 22.477704}, "trend_signal": 0, "fair_value": 20.075476, "relative_strength": -20.38652, "rate_of_change": -0.6419697726043991, "market_dynamics": 0.09914, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.108826, "high": 24.041114, "low": 22.612929, "close": 23.684067, "volume": 4738529}, "trend_line": 23.205361, "activity_lines": {"activity_5": 23.016259, "activity_10": 22.252997, "activity_20": 22.173422, "activity_30": 22.507009}, "trend_signal": 0, "fair_value": 20.175257, "relative_strength": -18.108927, "rate_of_change": -0.10531288978716721, "market_dynamics": 0.376281, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.703903, "high": 25.330448, "low": 23.267513, "close": 25.211432, "volume": 9920566}, "trend_line": 23.240405, "activity_lines": {"activity_5": 23.894328, "activity_10": 22.869714, "activity_20": 22.462176, "activity_30": 22.636433}, "trend_signal": 0, "fair_value": 20.28526, "relative_strength": -15.949064, "rate_of_change": 0.15101682753394435, "market_dynamics": 0.760809, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.211432, "high": 25.786673, "low": 23.700001, "close": 23.76, "volume": 6639585}, "trend_line": 23.236985, "activity_lines": {"activity_5": 24.008239, "activity_10": 23.158698, "activity_20": 22.601269, "activity_30": 22.669956}, "trend_signal": 0, "fair_value": 20.386357, "relative_strength": -16.658579, "rate_of_change": -0.014715750435495528, "market_dynamics": 0.841755, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.76, "high": 24.76, "low": 21.940001, "close": 23.299999, "volume": 8408146}, "trend_line": 23.05161, "activity_lines": {"activity_5": 23.843417, "activity_10": 23.308566, "activity_20": 22.684951, "activity_30": 22.674021}, "trend_signal": 0, "fair_value": 20.481985, "relative_strength": -14.701235, "rate_of_change": -0.7977584011006613, "market_dynamics": 1.004159, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.32, "high": 26.08, "low": 23.139999, "close": 25.5, "volume": 2629816}, "trend_line": 22.975935, "activity_lines": {"activity_5": 24.405795, "activity_10": 23.815288, "activity_20": 22.970256, "activity_30": 22.831982}, "trend_signal": 0, "fair_value": 20.587403, "relative_strength": -5.466799, "rate_of_change": -0.3282850959217182, "market_dynamics": 1.109241, "expectation": {"probability": 53.7984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84a990a5-80e0-4a0e-92f6-109c7e68982d/", "share_image": "https://sharemaestro.com/terminal/84a990a5-80e0-4a0e-92f6-109c7e68982d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}