{"ticker": {"uuid": "84ab3323-aa0d-499f-9e80-9c9c12cd8c7e", "symbol": "SSG", "name": "PROSHARES ULTRASHORT SEMICONDUCTORS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSG fell 54.17%, moving from 28.74 to 13.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.15 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 37.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.17"}, {"label": "12-Week Change", "value": "-54.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.15"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.61, "high": 13.9, "low": 12.6245, "close": 13.17, "volume": 3336494}, "trend_line": 26.204047, "activity_lines": {"activity_5": 14.118667, "activity_10": 16.459273, "activity_20": 21.02194, "activity_30": 23.315317}, "trend_signal": 0, "fair_value": 207.392401, "relative_strength": -66.150072, "rate_of_change": -1.9052009279532804, "market_dynamics": -0.450436, "expectation": {"probability": 37.9442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 759.54957, "high": 783.717056, "low": 721.572091, "close": 750.0552, "volume": 1109528}, "trend_line": 1422.541427, "activity_lines": {"activity_5": 813.313027, "activity_10": 949.718989, "activity_20": 1074.087406, "activity_30": 1216.8399}, "trend_signal": 0, "fair_value": 3198.414403, "relative_strength": -63.142006, "rate_of_change": -2.576568910879679, "market_dynamics": -0.401565, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 741.423988, "high": 741.423988, "low": 634.396544, "close": 658.6935, "volume": 979514}, "trend_line": 1379.05584, "activity_lines": {"activity_5": 736.183073, "activity_10": 880.852167, "activity_20": 1024.419709, "activity_30": 1167.559389}, "trend_signal": 0, "fair_value": 3139.341632, "relative_strength": -67.689315, "rate_of_change": -3.056894243966374, "market_dynamics": -0.474776, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 662.281857, "high": 713.8315, "low": 661.416871, "close": 713.8315, "volume": 228471}, "trend_line": 1340.361473, "activity_lines": {"activity_5": 712.927013, "activity_10": 831.426811, "activity_20": 984.052535, "activity_30": 1124.641689}, "trend_signal": 0, "fair_value": 3077.566681, "relative_strength": -63.810905, "rate_of_change": -2.8058593334407735, "market_dynamics": -0.584397, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 692.862224, "high": 726.063693, "low": 657.039587, "close": 660.6568, "volume": 277897}, "trend_line": 1302.406693, "activity_lines": {"activity_5": 692.093573, "activity_10": 780.871955, "activity_20": 941.681348, "activity_30": 1080.789775}, "trend_signal": 0, "fair_value": 3020.339872, "relative_strength": -66.401786, "rate_of_change": -2.8316824054222893, "market_dynamics": -0.705723, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 664.029382, "high": 705.006985, "low": 648.311108, "close": 687.6199, "volume": 196364}, "trend_line": 1263.61173, "activity_lines": {"activity_5": 685.97756, "activity_10": 744.832731, "activity_20": 905.452655, "activity_30": 1041.126111}, "trend_signal": 0, "fair_value": 2967.21457, "relative_strength": -63.892801, "rate_of_change": -2.9787134240410285, "market_dynamics": -0.810796, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 686.746089, "high": 686.746089, "low": 575.783299, "close": 614.2271, "volume": 350760}, "trend_line": 1219.49789, "activity_lines": {"activity_5": 659.329467, "activity_10": 704.814207, "activity_20": 865.66546, "activity_30": 999.230328}, "trend_signal": 0, "fair_value": 2913.706104, "relative_strength": -67.819823, "rate_of_change": -3.491091365541532, "market_dynamics": -0.930433, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 602.868769, "high": 630.8279, "low": 575.346499, "close": 630.8279, "volume": 204659}, "trend_line": 1170.615933, "activity_lines": {"activity_5": 647.27018, "activity_10": 677.956633, "activity_20": 831.219665, "activity_30": 961.251619}, "trend_signal": 0, "fair_value": 2857.073817, "relative_strength": -66.562428, "rate_of_change": -4.00836749295237, "market_dynamics": -0.983913, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.469487, "high": 629.954161, "low": 569.667286, "close": 574.0359, "volume": 140049}, "trend_line": 1118.839263, "activity_lines": {"activity_5": 618.137933, "activity_10": 650.960222, "activity_20": 794.556665, "activity_30": 922.762585}, "trend_signal": 0, "fair_value": 2804.268056, "relative_strength": -69.408713, "rate_of_change": -4.423027958222739, "market_dynamics": -1.044813, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 574.035849, "high": 641.312501, "low": 566.172344, "close": 622.0906, "volume": 308215}, "trend_line": 1074.180043, "activity_lines": {"activity_5": 614.343627, "activity_10": 640.737545, "activity_20": 766.322352, "activity_30": 890.714284}, "trend_signal": 0, "fair_value": 2755.000574, "relative_strength": -65.621088, "rate_of_change": -3.9915671068114813, "market_dynamics": -0.992425, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.237358, "high": 707.715483, "low": 604.61619, "close": 700.7257, "volume": 288891}, "trend_line": 1039.652057, "activity_lines": {"activity_5": 639.3321, "activity_10": 647.076016, "activity_20": 748.369473, "activity_30": 866.620455}, "trend_signal": 0, "fair_value": 2707.808629, "relative_strength": -60.698705, "rate_of_change": -3.214357427789231, "market_dynamics": -0.614016, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 716.452713, "high": 717.326436, "low": 630.958935, "close": 681.5038, "volume": 414296}, "trend_line": 1004.943307, "activity_lines": {"activity_5": 657.039553, "activity_10": 650.753724, "activity_20": 730.800601, "activity_30": 843.514116}, "trend_signal": 0, "fair_value": 2662.111858, "relative_strength": -60.418098, "rate_of_change": -3.3384967370867242, "market_dynamics": -0.195351, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 662.281926, "high": 668.397986, "low": 561.017447, "close": 642.1863, "volume": 504239}, "trend_line": 976.048063, "activity_lines": {"activity_5": 657.15606, "activity_10": 648.529184, "activity_20": 711.395378, "activity_30": 820.110438}, "trend_signal": 0, "fair_value": 2619.306422, "relative_strength": -62.318041, "rate_of_change": -2.875310855719749, "market_dynamics": 0.297495, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 636.943903, "high": 648.302299, "low": 562.712416, "close": 579.2782, "volume": 313784}, "trend_line": 950.141253, "activity_lines": {"activity_5": 635.545973, "activity_10": 635.166938, "activity_20": 688.543706, "activity_30": 794.512383}, "trend_signal": 0, "fair_value": 2575.13324, "relative_strength": -66.000448, "rate_of_change": -2.6542555620029904, "market_dynamics": 0.584336, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 590.636654, "high": 637.817689, "low": 569.667306, "close": 628.198, "volume": 135356}, "trend_line": 924.037227, "activity_lines": {"activity_5": 629.893, "activity_10": 633.145625, "activity_20": 673.2281, "activity_30": 773.74185}, "trend_signal": 0, "fair_value": 2528.200995, "relative_strength": -61.857059, "rate_of_change": -2.7473837092725386, "market_dynamics": 0.662888, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 608.984814, "high": 664.903076, "low": 608.984814, "close": 660.0976, "volume": 316141}, "trend_line": 899.1008, "activity_lines": {"activity_5": 634.466067, "activity_10": 637.5144, "activity_20": 663.622872, "activity_30": 756.713487}, "trend_signal": 0, "fair_value": 2482.518696, "relative_strength": -58.793521, "rate_of_change": -2.6986387854696225, "market_dynamics": 0.742669, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 690.514889, "high": 732.791311, "low": 657.046055, "close": 711.6531, "volume": 530438}, "trend_line": 876.025737, "activity_lines": {"activity_5": 658.93284, "activity_10": 651.757307, "activity_20": 661.511449, "activity_30": 744.620087}, "trend_signal": 0, "fair_value": 2439.202583, "relative_strength": -52.707519, "rate_of_change": -2.5664600676587095, "market_dynamics": 0.917025, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 719.580003, "high": 729.259543, "low": 656.165364, "close": 674.6613, "volume": 358114}, "trend_line": 855.145953, "activity_lines": {"activity_5": 669.05906, "activity_10": 657.503051, "activity_20": 658.069465, "activity_30": 731.628833}, "trend_signal": 0, "fair_value": 2397.911164, "relative_strength": -53.062541, "rate_of_change": -2.3834669597156006, "market_dynamics": 1.025009, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 665.853689, "high": 693.562362, "low": 635.203281, "close": 642.0732, "volume": 519681}, "trend_line": 830.449513, "activity_lines": {"activity_5": 666.15758, "activity_10": 656.526715, "activity_20": 653.98314, "activity_30": 717.882204}, "trend_signal": 0, "fair_value": 2362.179656, "relative_strength": -53.812574, "rate_of_change": -2.887979521315695, "market_dynamics": 1.170847, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 650.880806, "high": 664.972948, "low": 591.869962, "close": 640.3117, "volume": 295119}, "trend_line": 811.51025, "activity_lines": {"activity_5": 658.4826, "activity_10": 653.993064, "activity_20": 651.509869, "activity_30": 705.615248}, "trend_signal": 0, "fair_value": 2327.180465, "relative_strength": -51.888916, "rate_of_change": -2.2806037818701186, "market_dynamics": 1.135621, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 642.953931, "high": 724.8645, "low": 620.054202, "close": 724.8645, "volume": 227170}, "trend_line": 796.81223, "activity_lines": {"activity_5": 678.184307, "activity_10": 666.501356, "activity_20": 657.595393, "activity_30": 700.0252}, "trend_signal": 0, "fair_value": 2290.560112, "relative_strength": -42.018653, "rate_of_change": -1.8111933891161625, "market_dynamics": 1.025143, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 733.672105, "high": 780.352323, "low": 686.111129, "close": 757.5759, "volume": 322984}, "trend_line": 785.990757, "activity_lines": {"activity_5": 704.47202, "activity_10": 684.518289, "activity_20": 666.899803, "activity_30": 697.493824}, "trend_signal": 0, "fair_value": 2249.122284, "relative_strength": -35.880468, "rate_of_change": -1.3580957460956604, "market_dynamics": 1.109265, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 755.691064, "high": 789.159899, "low": 627.981035, "close": 639.4309, "volume": 420425}, "trend_line": 768.085317, "activity_lines": {"activity_5": 688.316547, "activity_10": 679.671184, "activity_20": 664.916496, "activity_30": 688.038349}, "trend_signal": 0, "fair_value": 2217.551101, "relative_strength": -46.939914, "rate_of_change": -2.2780725906169907, "market_dynamics": 1.104807, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 637.669388, "high": 645.596218, "low": 568.9702, "close": 568.9702, "volume": 433346}, "trend_line": 747.602457, "activity_lines": {"activity_5": 651.022867, "activity_10": 662.06314, "activity_20": 656.314373, "activity_30": 675.192213}, "trend_signal": 0, "fair_value": 2184.092319, "relative_strength": -52.262793, "rate_of_change": -2.66674281445743, "market_dynamics": 1.077825, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 571.612473, "high": 580.420062, "low": 530.216809, "close": 533.5725, "volume": 682793}, "trend_line": 725.74202, "activity_lines": {"activity_5": 606.803487, "activity_10": 638.206569, "activity_20": 645.030856, "activity_30": 661.383828}, "trend_signal": 0, "fair_value": 2151.696322, "relative_strength": -55.011492, "rate_of_change": -2.9240723857064497, "market_dynamics": 0.980538, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.785947, "high": 549.593535, "low": 508.197869, "close": 546.0705, "volume": 243229}, "trend_line": 703.854823, "activity_lines": {"activity_5": 573.866053, "activity_10": 618.342825, "activity_20": 635.542788, "activity_30": 649.792117}, "trend_signal": 0, "fair_value": 2121.162745, "relative_strength": -53.204931, "rate_of_change": -3.0158370876747655, "market_dynamics": 0.648083, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 548.712736, "high": 573.373982, "low": 528.464091, "close": 560.1626, "volume": 343719}, "trend_line": 683.457867, "activity_lines": {"activity_5": 557.545587, "activity_10": 603.114502, "activity_20": 628.070869, "activity_30": 640.521651}, "trend_signal": 0, "fair_value": 2094.572213, "relative_strength": -51.196477, "rate_of_change": -2.897892482012593, "market_dynamics": 0.415849, "expectation": {"probability": 43.1729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 571.612464, "high": 590.108399, "low": 541.666665, "close": 545.1897, "volume": 293624}, "trend_line": 661.927127, "activity_lines": {"activity_5": 549.39504, "activity_10": 587.918205, "activity_20": 619.43041, "activity_30": 631.601125}, "trend_signal": 0, "fair_value": 2065.753091, "relative_strength": -51.265762, "rate_of_change": -3.1502658817152698, "market_dynamics": 0.26185, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 538.143683, "high": 539.015634, "low": 457.994623, "close": 464.5827, "volume": 401514}, "trend_line": 643.545073, "activity_lines": {"activity_5": 520.65824, "activity_10": 560.42012, "activity_20": 603.520895, "activity_30": 618.869226}, "trend_signal": 0, "fair_value": 2037.912988, "relative_strength": -58.075206, "rate_of_change": -2.7770510151640964, "market_dynamics": -0.00916, "expectation": {"probability": 44.1108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 468.550423, "high": 488.222387, "low": 456.0319, "close": 462.0855, "volume": 324946}, "trend_line": 634.061167, "activity_lines": {"activity_5": 498.048207, "activity_10": 535.695098, "activity_20": 587.894757, "activity_30": 607.162157}, "trend_signal": 0, "fair_value": 2009.397952, "relative_strength": -57.077816, "rate_of_change": -1.473697243269866, "market_dynamics": -0.188216, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 461.397002, "high": 461.397002, "low": 443.245144, "close": 452.4552, "volume": 241764}, "trend_line": 624.25625, "activity_lines": {"activity_5": 476.993873, "activity_10": 512.459589, "activity_20": 572.113376, "activity_30": 595.445643}, "trend_signal": 0, "fair_value": 1981.899165, "relative_strength": -56.386302, "rate_of_change": -1.5463676866367582, "market_dynamics": -0.482053, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 463.185321, "high": 507.894329, "low": 463.185321, "close": 489.9839, "volume": 484438}, "trend_line": 615.587207, "activity_lines": {"activity_5": 474.690127, "activity_10": 501.000376, "activity_20": 561.088398, "activity_30": 586.782911}, "trend_signal": 0, "fair_value": 1957.386648, "relative_strength": -50.231299, "rate_of_change": -1.3886994323244641, "market_dynamics": -0.530398, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 477.545946, "high": 477.545946, "low": 429.206557, "close": 436.36, "volume": 322411}, "trend_line": 608.17609, "activity_lines": {"activity_5": 459.190327, "activity_10": 484.656673, "activity_20": 545.868381, "activity_30": 575.219865}, "trend_signal": 0, "fair_value": 1933.206992, "relative_strength": -55.050869, "rate_of_change": -1.203910171577037, "market_dynamics": -0.587018, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 430.10065, "high": 439.936631, "low": 358.566238, "close": 369.2964, "volume": 341279}, "trend_line": 596.691587, "activity_lines": {"activity_5": 428.591307, "activity_10": 459.811785, "activity_20": 525.24148, "activity_30": 559.808272}, "trend_signal": 0, "fair_value": 1910.36403, "relative_strength": -61.069608, "rate_of_change": -1.8883516121128696, "market_dynamics": -0.633751, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 360.175763, "high": 373.955079, "low": 338.000096, "close": 364.8255, "volume": 870863}, "trend_line": 586.830543, "activity_lines": {"activity_5": 402.854407, "activity_10": 437.78444, "activity_20": 505.188693, "activity_30": 544.84917}, "trend_signal": 0, "fair_value": 1884.547219, "relative_strength": -60.772075, "rate_of_change": -1.6526199153533552, "market_dynamics": -0.531867, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 368.402246, "high": 380.03553, "low": 342.47102, "close": 343.3652, "volume": 833425}, "trend_line": 575.355387, "activity_lines": {"activity_5": 376.448073, "activity_10": 414.923349, "activity_20": 484.346222, "activity_30": 529.141728}, "trend_signal": 0, "fair_value": 1860.448046, "relative_strength": -62.600759, "rate_of_change": -1.9554462760811144, "market_dynamics": -0.687908, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.31761, "high": 347.201266, "low": 304.0213, "close": 304.0213, "volume": 826508}, "trend_line": 565.015193, "activity_lines": {"activity_5": 344.199773, "activity_10": 388.594373, "activity_20": 461.264962, "activity_30": 511.636303}, "trend_signal": 0, "fair_value": 1839.741596, "relative_strength": -66.325675, "rate_of_change": -1.7971838334417118, "market_dynamics": -0.751815, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 298.656218, "high": 323.693266, "low": 289.714415, "close": 304.0213, "volume": 936036}, "trend_line": 554.12164, "activity_lines": {"activity_5": 324.34898, "activity_10": 366.922511, "activity_20": 440.124807, "activity_30": 494.797988}, "trend_signal": 0, "fair_value": 1819.209754, "relative_strength": -65.131468, "rate_of_change": -1.9280106331583189, "market_dynamics": -0.760756, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.280508, "high": 337.105913, "low": 261.100601, "close": 268.2451, "volume": 1232115}, "trend_line": 543.928613, "activity_lines": {"activity_5": 301.395367, "activity_10": 343.130765, "activity_20": 417.342346, "activity_30": 476.35434}, "trend_signal": 0, "fair_value": 1796.287811, "relative_strength": -68.681371, "rate_of_change": -1.839492678899874, "market_dynamics": -0.856542, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 267.359865, "high": 275.407486, "low": 236.95774, "close": 238.7461, "volume": 1030207}, "trend_line": 531.150463, "activity_lines": {"activity_5": 275.345507, "activity_10": 317.54534, "activity_20": 393.530591, "activity_30": 456.665145}, "trend_signal": 0, "fair_value": 1771.256091, "relative_strength": -71.48601, "rate_of_change": -2.349232913033037, "market_dynamics": -0.909553, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.486841, "high": 238.746102, "low": 195.378365, "close": 225.3334, "volume": 2376429}, "trend_line": 515.304053, "activity_lines": {"activity_5": 253.23004, "activity_10": 293.581958, "activity_20": 370.353653, "activity_30": 436.935012}, "trend_signal": 0, "fair_value": 1747.855874, "relative_strength": -71.972669, "rate_of_change": -2.9834126304809403, "market_dynamics": -0.933165, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.698499, "high": 240.534481, "low": 213.709075, "close": 235.1694, "volume": 1970702}, "trend_line": 500.42624, "activity_lines": {"activity_5": 242.262027, "activity_10": 275.536427, "activity_20": 350.492196, "activity_30": 418.861809}, "trend_signal": 0, "fair_value": 1725.468572, "relative_strength": -69.741923, "rate_of_change": -2.8871911473205407, "market_dynamics": -0.960759, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.328283, "high": 249.987883, "low": 207.571167, "close": 211.1811, "volume": 1082970}, "trend_line": 486.0594, "activity_lines": {"activity_5": 227.88804, "activity_10": 257.762378, "activity_20": 330.83379, "activity_30": 400.200832}, "trend_signal": 0, "fair_value": 1704.003735, "relative_strength": -72.526237, "rate_of_change": -2.870920597608955, "market_dynamics": -1.043544, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 216.595951, "high": 225.620782, "low": 205.757128, "close": 219.3034, "volume": 553547}, "trend_line": 474.06024, "activity_lines": {"activity_5": 222.410833, "activity_10": 245.559273, "activity_20": 313.98822, "activity_30": 382.990768}, "trend_signal": 0, "fair_value": 1684.674903, "relative_strength": -70.706693, "rate_of_change": -2.4686612377005694, "market_dynamics": -1.101114, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.55961, "high": 238.255548, "low": 210.071, "close": 230.1332, "volume": 2437592}, "trend_line": 460.791413, "activity_lines": {"activity_5": 223.80634, "activity_10": 238.052367, "activity_20": 299.83914, "activity_30": 367.253539}, "trend_signal": 0, "fair_value": 1666.44131, "relative_strength": -67.918816, "rate_of_change": -2.798974872898019, "market_dynamics": -0.890254, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.124159, "high": 239.158043, "low": 45.124159, "close": 230.2018, "volume": 615455}, "trend_line": 446.461553, "activity_lines": {"activity_5": 225.798907, "activity_10": 233.006885, "activity_20": 287.141542, "activity_30": 352.37679}, "trend_signal": 0, "fair_value": 1647.999502, "relative_strength": -66.280017, "rate_of_change": -3.1098365975843385, "market_dynamics": -0.817242, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.313675, "high": 288.794576, "low": 221.469341, "close": 287.5311, "volume": 606066}, "trend_line": 432.324153, "activity_lines": {"activity_5": 246.57668, "activity_10": 240.442429, "activity_20": 281.408015, "activity_30": 342.123212}, "trend_signal": 0, "fair_value": 1629.027926, "relative_strength": -55.02913, "rate_of_change": -3.1665436598075796, "market_dynamics": -0.352899, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.852719, "high": 285.365134, "low": 225.801254, "close": 228.6892, "volume": 593124}, "trend_line": 417.458417, "activity_lines": {"activity_5": 244.249707, "activity_10": 237.479267, "activity_20": 271.368742, "activity_30": 328.985473}, "trend_signal": 0, "fair_value": 1608.646137, "relative_strength": -63.815605, "rate_of_change": -3.4385624529287, "market_dynamics": 0.043714, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.884273, "high": 256.561531, "low": 223.454837, "close": 226.5305, "volume": 283909}, "trend_line": 403.606993, "activity_lines": {"activity_5": 240.03596, "activity_10": 235.493289, "activity_20": 262.631024, "activity_30": 316.667543}, "trend_signal": 0, "fair_value": 1588.358549, "relative_strength": -62.973034, "rate_of_change": -3.3180368237730393, "market_dynamics": 0.156666, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.685942, "high": 224.546863, "low": 212.264065, "close": 217.9461, "volume": 172326}, "trend_line": 389.52814, "activity_lines": {"activity_5": 232.47894, "activity_10": 232.704958, "activity_20": 254.209326, "activity_30": 304.689421}, "trend_signal": 0, "fair_value": 1566.358254, "relative_strength": -63.554711, "rate_of_change": -3.4882579450252442, "market_dynamics": 0.407276, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.888483, "high": 222.010831, "low": 192.230695, "close": 202.3367, "volume": 310751}, "trend_line": 372.110547, "activity_lines": {"activity_5": 220.53126, "activity_10": 227.456736, "activity_20": 245.463587, "activity_30": 292.612554}, "trend_signal": 0, "fair_value": 1545.785713, "relative_strength": -65.513539, "rate_of_change": -4.471459494556673, "market_dynamics": 0.330001, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 201.253756, "high": 201.253756, "low": 170.66499, "close": 170.6686, "volume": 277727}, "trend_line": 352.54697, "activity_lines": {"activity_5": 199.88522, "activity_10": 216.8688, "activity_20": 234.892879, "activity_30": 279.616299}, "trend_signal": 0, "fair_value": 1526.93631, "relative_strength": -70.143136, "rate_of_change": -5.257463718167604, "market_dynamics": 0.266057, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.515456, "high": 176.525754, "low": 154.391446, "close": 168.5839, "volume": 552730}, "trend_line": 336.85207, "activity_lines": {"activity_5": 186.335113, "activity_10": 207.074569, "activity_20": 225.644177, "activity_30": 267.747714}, "trend_signal": 0, "fair_value": 1508.701037, "relative_strength": -69.606863, "rate_of_change": -4.451860698164549, "market_dynamics": 0.250249, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.198063, "high": 167.50091, "low": 140.787403, "close": 147.982, "volume": 537928}, "trend_line": 322.81913, "activity_lines": {"activity_5": 169.924727, "activity_10": 194.309033, "activity_20": 215.708513, "activity_30": 255.562548}, "trend_signal": 0, "fair_value": 1490.388266, "relative_strength": -72.913385, "rate_of_change": -4.165905823289153, "market_dynamics": 0.20567, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.368284, "high": 153.061198, "low": 124.362223, "close": 125.6257, "volume": 537456}, "trend_line": 309.220903, "activity_lines": {"activity_5": 151.298807, "activity_10": 178.775467, "activity_20": 204.697557, "activity_30": 242.840392}, "trend_signal": 0, "fair_value": 1471.814162, "relative_strength": -76.817666, "rate_of_change": -4.212336177227153, "market_dynamics": 0.106999, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.723192, "high": 135.191998, "low": 114.254386, "close": 132.3943, "volume": 746392}, "trend_line": 295.431697, "activity_lines": {"activity_5": 141.08378, "activity_10": 166.372693, "activity_20": 195.470275, "activity_30": 231.432224}, "trend_signal": 0, "fair_value": 1454.176781, "relative_strength": -75.040432, "rate_of_change": -4.459338248553021, "market_dynamics": 0.097064, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.836065, "high": 147.604658, "low": 130.432829, "close": 135.9132, "volume": 876000}, "trend_line": 281.29005, "activity_lines": {"activity_5": 136.704547, "activity_10": 156.388036, "activity_20": 187.58275, "activity_30": 221.140708}, "trend_signal": 0, "fair_value": 1437.843738, "relative_strength": -73.708583, "rate_of_change": -4.7867737766811045, "market_dynamics": 0.1064, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.451765, "high": 143.2368, "low": 124.221739, "close": 129.1559, "volume": 292996}, "trend_line": 267.422257, "activity_lines": {"activity_5": 132.389907, "activity_10": 147.931469, "activity_20": 179.852188, "activity_30": 211.325601}, "trend_signal": 0, "fair_value": 1420.943558, "relative_strength": -74.792528, "rate_of_change": -4.930068802646949, "market_dynamics": 0.046678, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.317834, "high": 126.961945, "low": 114.35709, "close": 122.7585, "volume": 363404}, "trend_line": 256.028117, "activity_lines": {"activity_5": 128.571333, "activity_10": 140.121435, "activity_20": 172.345042, "activity_30": 201.992456}, "trend_signal": 0, "fair_value": 1402.163535, "relative_strength": -75.679091, "rate_of_change": -4.260729876346827, "market_dynamics": 0.030265, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.106702, "high": 145.958687, "low": 119.106702, "close": 145.4618, "volume": 1011235}, "trend_line": 245.473993, "activity_lines": {"activity_5": 134.002093, "activity_10": 138.326036, "activity_20": 167.692908, "activity_30": 194.859145}, "trend_signal": 0, "fair_value": 1385.296946, "relative_strength": -69.864435, "rate_of_change": -4.1222519321969635, "market_dynamics": 0.302131, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.845554, "high": 168.064734, "low": 132.444144, "close": 155.2772, "volume": 1382421}, "trend_line": 235.56806, "activity_lines": {"activity_5": 141.382247, "activity_10": 139.633153, "activity_20": 164.419785, "activity_30": 189.039997}, "trend_signal": 0, "fair_value": 1369.300834, "relative_strength": -66.84509, "rate_of_change": -4.035430751313849, "market_dynamics": 0.479737, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.440943, "high": 180.852272, "low": 137.191976, "close": 167.5167, "volume": 1615555}, "trend_line": 224.819153, "activity_lines": {"activity_5": 151.316707, "activity_10": 144.02126, "activity_20": 162.64593, "activity_30": 184.649587}, "trend_signal": 0, "fair_value": 1354.066714, "relative_strength": -62.537974, "rate_of_change": -4.562973010857245, "market_dynamics": 0.963493, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.484125, "high": 218.484125, "low": 161.305587, "close": 166.4206, "volume": 1571554}, "trend_line": 215.821173, "activity_lines": {"activity_5": 158.7789, "activity_10": 148.267384, "activity_20": 161.08984, "activity_30": 180.881938}, "trend_signal": 0, "fair_value": 1338.025594, "relative_strength": -61.662787, "rate_of_change": -4.002319144045531, "market_dynamics": 1.443076, "expectation": {"probability": 42.7806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.507237, "high": 165.507237, "low": 124.773458, "close": 125.6832, "volume": 1011480}, "trend_line": 207.700733, "activity_lines": {"activity_5": 150.177647, "activity_10": 145.14604, "activity_20": 155.867143, "activity_30": 175.066585}, "trend_signal": 0, "fair_value": 1321.348694, "relative_strength": -71.239598, "rate_of_change": -3.762578011750485, "market_dynamics": 1.418343, "expectation": {"probability": 42.129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.69268, "high": 128.788754, "low": 115.818539, "close": 119.6548, "volume": 941922}, "trend_line": 199.528377, "activity_lines": {"activity_5": 139.371947, "activity_10": 141.334056, "activity_20": 150.516123, "activity_30": 169.386202}, "trend_signal": 0, "fair_value": 1306.592027, "relative_strength": -72.13872, "rate_of_change": -3.9346784587418893, "market_dynamics": 1.436572, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.750872, "high": 136.643951, "low": 117.168535, "close": 130.9809, "volume": 1233423}, "trend_line": 192.4489, "activity_lines": {"activity_5": 134.06208, "activity_10": 139.689925, "activity_20": 146.769867, "activity_30": 164.963784}, "trend_signal": 0, "fair_value": 1291.829663, "relative_strength": -68.743836, "rate_of_change": -3.548105340424834, "market_dynamics": 1.407768, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.547838, "high": 170.80489, "low": 135.18248, "close": 168.9781, "volume": 1286629}, "trend_line": 187.94746, "activity_lines": {"activity_5": 143.0377, "activity_10": 144.980075, "activity_20": 147.114872, "activity_30": 163.449539}, "trend_signal": 0, "fair_value": 1277.095885, "relative_strength": -56.684559, "rate_of_change": -2.339031296099901, "market_dynamics": 1.466518, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.593833, "high": 166.601476, "low": 127.254233, "close": 128.2407, "volume": 832105}, "trend_line": 182.088107, "activity_lines": {"activity_5": 138.33676, "activity_10": 142.262244, "activity_20": 144.144663, "activity_30": 159.59749}, "trend_signal": 0, "fair_value": 1262.066867, "relative_strength": -67.281165, "rate_of_change": -3.1175483829363793, "market_dynamics": 1.585481, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.798221, "high": 141.393608, "low": 122.760341, "close": 130.9809, "volume": 561497}, "trend_line": 177.512633, "activity_lines": {"activity_5": 137.094547, "activity_10": 140.059271, "activity_20": 141.913751, "activity_30": 156.300251}, "trend_signal": 0, "fair_value": 1247.473763, "relative_strength": -65.686885, "rate_of_change": -2.512780255329918, "market_dynamics": 1.665373, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.751202, "high": 133.30898, "low": 110.068223, "close": 119.1786, "volume": 444644}, "trend_line": 173.52705, "activity_lines": {"activity_5": 131.565053, "activity_10": 135.560927, "activity_20": 139.01381, "activity_30": 152.536765}, "trend_signal": 0, "fair_value": 1231.228353, "relative_strength": -67.667039, "rate_of_change": -2.24523907546343, "market_dynamics": 1.523251, "expectation": {"probability": 41.4926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.967435, "high": 130.14074, "low": 114.530396, "close": 115.2741, "volume": 608961}, "trend_line": 169.858407, "activity_lines": {"activity_5": 124.765807, "activity_10": 130.830551, "activity_20": 136.212332, "activity_30": 148.77851}, "trend_signal": 0, "fair_value": 1214.988471, "relative_strength": -67.537055, "rate_of_change": -2.114162028340828, "market_dynamics": 1.285503, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.69114, "high": 117.69114, "low": 103.560766, "close": 105.2341, "volume": 699061}, "trend_line": 165.52723, "activity_lines": {"activity_5": 115.667013, "activity_10": 125.002049, "activity_20": 132.869248, "activity_30": 144.6092}, "trend_signal": 0, "fair_value": 1199.618869, "relative_strength": -69.448182, "rate_of_change": -2.5498749673308763, "market_dynamics": 1.111823, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.445192, "high": 111.927415, "low": 98.9126, "close": 103.9326, "volume": 920254}, "trend_line": 161.95228, "activity_lines": {"activity_5": 110.383987, "activity_10": 120.069322, "activity_20": 129.713804, "activity_30": 140.635353}, "trend_signal": 0, "fair_value": 1184.905688, "relative_strength": -68.487212, "rate_of_change": -2.1597352894747295, "market_dynamics": 0.952709, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.304535, "high": 106.714137, "low": 98.168974, "close": 102.6312, "volume": 786292}, "trend_line": 158.063207, "activity_lines": {"activity_5": 106.2877, "activity_10": 116.036122, "activity_20": 126.74228, "activity_30": 136.808186}, "trend_signal": 0, "fair_value": 1171.442921, "relative_strength": -66.660162, "rate_of_change": -2.401369712115196, "market_dynamics": 0.738917, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.214081, "high": 114.158526, "low": 97.98297, "close": 108.9526, "volume": 1507118}, "trend_line": 154.023853, "activity_lines": {"activity_5": 106.188527, "activity_10": 113.571395, "activity_20": 124.588751, "activity_30": 133.63976}, "trend_signal": 0, "fair_value": 1160.673233, "relative_strength": -62.339601, "rate_of_change": -2.5555308390016425, "market_dynamics": 0.61564, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.641789, "high": 94.7479, "low": 19.07601, "close": 93.5814, "volume": 784321}, "trend_line": 149.46984, "activity_lines": {"activity_5": 101.647353, "activity_10": 108.506489, "activity_20": 121.050694, "activity_30": 129.740247}, "trend_signal": 0, "fair_value": 1150.28922, "relative_strength": -67.708385, "rate_of_change": -2.956693337622191, "market_dynamics": 0.326211, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.446387, "high": 107.688315, "low": 93.446387, "close": 106.7215, "volume": 280040}, "trend_line": 143.442853, "activity_lines": {"activity_5": 102.932393, "activity_10": 106.510684, "activity_20": 118.948899, "activity_30": 126.98229}, "trend_signal": 0, "fair_value": 1140.89445, "relative_strength": -60.809217, "rate_of_change": -4.032242892612978, "market_dynamics": 0.103719, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.911484, "high": 110.328523, "low": 95.640364, "close": 104.602, "volume": 302182}, "trend_line": 139.306613, "activity_lines": {"activity_5": 103.411773, "activity_10": 105.261453, "activity_20": 116.784254, "activity_30": 124.476428}, "trend_signal": 0, "fair_value": 1130.791756, "relative_strength": -60.518638, "rate_of_change": -2.8835455468806206, "market_dynamics": 0.046498, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.936629, "high": 116.38967, "low": 104.564777, "close": 108.023, "volume": 155589}, "trend_line": 135.356363, "activity_lines": {"activity_5": 104.98686, "activity_10": 105.064016, "activity_20": 115.062342, "activity_30": 122.458131}, "trend_signal": 0, "fair_value": 1120.751316, "relative_strength": -57.773767, "rate_of_change": -2.8356514561157344, "market_dynamics": -0.054352, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.019023, "high": 107.42806, "low": 98.540796, "close": 101.3665, "volume": 218719}, "trend_line": 131.470377, "activity_lines": {"activity_5": 103.98366, "activity_10": 104.073724, "activity_20": 112.776647, "activity_30": 120.265236}, "trend_signal": 0, "fair_value": 1111.208397, "relative_strength": -58.788598, "rate_of_change": -2.8709296806386373, "market_dynamics": 0.004071, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.37883, "high": 111.567099, "low": 97.239274, "close": 100.4372, "volume": 351188}, "trend_line": 128.073727, "activity_lines": {"activity_5": 103.176433, "activity_10": 103.238324, "activity_20": 110.612424, "activity_30": 118.263096}, "trend_signal": 0, "fair_value": 1100.877225, "relative_strength": -57.230023, "rate_of_change": -2.5835858065577937, "market_dynamics": -0.061126, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.963081, "high": 110.291366, "low": 96.64439, "close": 103.4121, "volume": 330181}, "trend_line": 125.831843, "activity_lines": {"activity_5": 102.903787, "activity_10": 103.213576, "activity_20": 108.992669, "activity_30": 116.672023}, "trend_signal": 0, "fair_value": 1091.647307, "relative_strength": -53.265336, "rate_of_change": -1.7504636216294267, "market_dynamics": -0.039134, "expectation": {"probability": 42.5702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.02734, "high": 101.140982, "low": 92.579985, "close": 96.6332, "volume": 219672}, "trend_line": 123.433487, "activity_lines": {"activity_5": 100.592133, "activity_10": 101.989429, "activity_20": 107.032563, "activity_30": 114.78824}, "trend_signal": 0, "fair_value": 1082.374153, "relative_strength": -54.748345, "rate_of_change": -1.9060008522644039, "market_dynamics": -0.08251, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.34546, "high": 102.125843, "low": 91.292019, "close": 92.883, "volume": 347155}, "trend_line": 121.596853, "activity_lines": {"activity_5": 97.561667, "activity_10": 100.216144, "activity_20": 105.047617, "activity_30": 112.81724}, "trend_signal": 0, "fair_value": 1072.138499, "relative_strength": -54.054941, "rate_of_change": -1.4879543992790252, "market_dynamics": 0.019494, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.314639, "high": 101.246722, "low": 83.223541, "close": 100.0425, "volume": 468117}, "trend_line": 120.74408, "activity_lines": {"activity_5": 97.927033, "activity_10": 99.921825, "activity_20": 103.90072, "activity_30": 111.426637}, "trend_signal": 0, "fair_value": 1062.353392, "relative_strength": -47.296434, "rate_of_change": -0.701311735427889, "market_dynamics": 0.444009, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.7624, "high": 105.800281, "low": 92.163295, "close": 92.5421, "volume": 274183}, "trend_line": 119.415673, "activity_lines": {"activity_5": 95.880533, "activity_10": 98.4258, "activity_20": 102.13289, "activity_30": 109.607154}, "trend_signal": 0, "fair_value": 1049.649169, "relative_strength": -50.84856, "rate_of_change": -1.1001839593295162, "market_dynamics": 0.691976, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.648121, "high": 92.69367, "low": 82.958372, "close": 87.7692, "volume": 153439}, "trend_line": 117.810873, "activity_lines": {"activity_5": 92.769407, "activity_10": 96.080871, "activity_20": 100.09354, "activity_30": 107.565446}, "trend_signal": 0, "fair_value": 1036.341421, "relative_strength": -52.397024, "rate_of_change": -1.3438771977611326, "market_dynamics": 0.936524, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.989666, "high": 116.590906, "low": 96.49378, "close": 105.5351, "volume": 737341}, "trend_line": 117.023513, "activity_lines": {"activity_5": 96.623107, "activity_10": 97.310693, "activity_20": 100.13289, "activity_30": 106.773461}, "trend_signal": 0, "fair_value": 1024.751761, "relative_strength": -40.172937, "rate_of_change": -0.668325409998453, "market_dynamics": 1.36415, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.90669, "high": 116.871976, "low": 94.057303, "close": 96.7847, "volume": 268833}, "trend_line": 116.15772, "activity_lines": {"activity_5": 96.966547, "activity_10": 96.932567, "activity_20": 99.446991, "activity_30": 105.467731}, "trend_signal": 0, "fair_value": 1012.713579, "relative_strength": -43.353011, "rate_of_change": -0.739845333475843, "market_dynamics": 1.385361, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.96642, "high": 95.72403, "low": 87.163036, "close": 87.4282, "volume": 227110}, "trend_line": 114.223267, "activity_lines": {"activity_5": 93.93104, "activity_10": 95.057593, "activity_20": 98.032835, "activity_30": 103.614214}, "trend_signal": 0, "fair_value": 1000.826913, "relative_strength": -47.912611, "rate_of_change": -1.6653675709199445, "market_dynamics": 1.363248, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.693436, "high": 91.405728, "low": 83.71598, "close": 91.3258, "volume": 170497}, "trend_line": 112.091553, "activity_lines": {"activity_5": 93.035687, "activity_10": 94.144696, "activity_20": 97.141072, "activity_30": 102.136958}, "trend_signal": 0, "fair_value": 989.533578, "relative_strength": -43.186392, "rate_of_change": -1.8662695053189138, "market_dynamics": 1.368778, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.193555, "high": 114.437098, "low": 88.791975, "close": 104.7018, "volume": 459257}, "trend_line": 109.997723, "activity_lines": {"activity_5": 96.680087, "activity_10": 95.829462, "activity_20": 97.637253, "activity_30": 101.6602}, "trend_signal": 0, "fair_value": 977.447494, "relative_strength": -32.809799, "rate_of_change": -1.8679641275021062, "market_dynamics": 1.351734, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.042692, "high": 126.028502, "low": 105.042692, "close": 115.725, "volume": 657009}, "trend_line": 108.30787, "activity_lines": {"activity_5": 102.870047, "activity_10": 99.494996, "activity_20": 99.185797, "activity_30": 102.029701}, "trend_signal": 0, "fair_value": 964.591773, "relative_strength": -21.979347, "rate_of_change": -1.5362618006192723, "market_dynamics": 1.544922, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.846587, "high": 130.82044, "low": 105.270017, "close": 105.4973, "volume": 531724}, "trend_line": 107.635007, "activity_lines": {"activity_5": 104.971447, "activity_10": 100.953825, "activity_20": 99.70412, "activity_30": 101.848374}, "trend_signal": 0, "fair_value": 954.420556, "relative_strength": -25.673567, "rate_of_change": -0.6212503301929883, "market_dynamics": 1.759794, "expectation": {"probability": 42.4661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.724559, "high": 113.603709, "low": 103.71689, "close": 110.1187, "volume": 291460}, "trend_line": 107.317137, "activity_lines": {"activity_5": 108.032473, "activity_10": 103.023558, "activity_20": 100.648929, "activity_30": 102.008612}, "trend_signal": 0, "fair_value": 945.201054, "relative_strength": -21.527599, "rate_of_change": -0.29532213436842086, "market_dynamics": 1.966764, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.60984, "high": 126.843483, "low": 103.836528, "close": 126.1537, "volume": 319644}, "trend_line": 107.15623, "activity_lines": {"activity_5": 114.9258, "activity_10": 107.825542, "activity_20": 103.115328, "activity_30": 103.223875}, "trend_signal": 0, "fair_value": 935.315031, "relative_strength": -7.339938, "rate_of_change": -0.14993597900399525, "market_dynamics": 1.944847, "expectation": {"probability": 43.6938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.159151, "high": 173.288824, "low": 121.095242, "close": 166.5826, "volume": 705932}, "trend_line": 107.07638, "activity_lines": {"activity_5": 132.973567, "activity_10": 119.367115, "activity_20": 109.276991, "activity_30": 107.057834}, "trend_signal": 0, "fair_value": 923.876616, "relative_strength": 35.832596, "rate_of_change": -0.0745173659058305, "market_dynamics": 1.96066, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.447634, "high": 189.955157, "low": 99.654499, "close": 108.0277, "volume": 1035155}, "trend_line": 106.402613, "activity_lines": {"activity_5": 127.377647, "activity_10": 118.829371, "activity_20": 109.576945, "activity_30": 107.119209}, "trend_signal": 1, "fair_value": 911.053401, "relative_strength": -14.929426, "rate_of_change": -0.6292396138158556, "market_dynamics": 1.951497, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 101.321441, "high": 125.195593, "low": 101.321441, "close": 123.5861, "volume": 483849}, "trend_line": 106.15612, "activity_lines": {"activity_5": 127.481013, "activity_10": 121.075107, "activity_20": 111.342339, "activity_30": 108.227822}, "trend_signal": 1, "fair_value": 897.576924, "relative_strength": 1.61763, "rate_of_change": -0.23166066419816303, "market_dynamics": 1.921563, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.100816, "high": 136.002296, "low": 97.872602, "close": 98.4091, "volume": 586964}, "trend_line": 105.463803, "activity_lines": {"activity_5": 117.986127, "activity_10": 118.255909, "activity_20": 110.635812, "activity_30": 107.728014}, "trend_signal": 1, "fair_value": 883.524365, "relative_strength": -20.819265, "rate_of_change": -0.6521687115165877, "market_dynamics": 1.727387, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.202828, "high": 111.093363, "low": 91.779443, "close": 93.5039, "volume": 415849}, "trend_line": 104.73813, "activity_lines": {"activity_5": 107.636813, "activity_10": 114.345204, "activity_20": 109.476207, "activity_30": 106.956407}, "trend_signal": 1, "fair_value": 870.335224, "relative_strength": -25.095279, "rate_of_change": -0.688077785323179, "market_dynamics": 1.271293, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.496587, "high": 98.792216, "low": 87.180873, "close": 89.2119, "volume": 311690}, "trend_line": 104.204057, "activity_lines": {"activity_5": 98.033487, "activity_10": 109.614533, "activity_20": 107.940856, "activity_30": 105.954715}, "trend_signal": 0, "fair_value": 857.064006, "relative_strength": -26.522617, "rate_of_change": -0.5099126745913759, "market_dynamics": 0.747854, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.669927, "high": 82.007524, "low": 67.100549, "close": 68.6334, "volume": 1268371}, "trend_line": 103.027417, "activity_lines": {"activity_5": 86.728707, "activity_10": 101.423951, "activity_20": 104.513267, "activity_30": 103.659834}, "trend_signal": 0, "fair_value": 842.84786, "relative_strength": -44.976962, "rate_of_change": -1.1291690879175713, "market_dynamics": 0.297223, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.69546, "high": 75.148021, "low": 66.602377, "close": 73.3086, "volume": 523136}, "trend_line": 102.049997, "activity_lines": {"activity_5": 79.608613, "activity_10": 94.939616, "activity_20": 101.664268, "activity_30": 101.742491}, "trend_signal": 0, "fair_value": 831.111641, "relative_strength": -38.572802, "rate_of_change": -0.9486989273932736, "market_dynamics": -0.123921, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.319517, "high": 71.277548, "low": 63.000155, "close": 69.2082, "volume": 383409}, "trend_line": 100.725183, "activity_lines": {"activity_5": 74.473553, "activity_10": 88.295004, "activity_20": 98.517966, "activity_30": 99.623665}, "trend_signal": 0, "fair_value": 819.20727, "relative_strength": -41.90161, "rate_of_change": -1.298200920084303, "market_dynamics": -0.435447, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.671711, "high": 68.671711, "low": 59.896141, "close": 62.8852, "volume": 848794}, "trend_line": 99.701977, "activity_lines": {"activity_5": 69.177553, "activity_10": 81.244582, "activity_20": 94.916304, "activity_30": 97.182376}, "trend_signal": 0, "fair_value": 805.096144, "relative_strength": -47.18587, "rate_of_change": -1.0158393060452438, "market_dynamics": -0.526953, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.812662, "high": 62.310456, "low": 58.784512, "close": 61.8506, "volume": 737152}, "trend_line": 98.20628, "activity_lines": {"activity_5": 65.577933, "activity_10": 75.156387, "activity_20": 91.357331, "activity_30": 94.740352}, "trend_signal": 0, "fair_value": 788.555709, "relative_strength": -47.20037, "rate_of_change": -1.5001678452173448, "market_dynamics": -0.682058, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.585962, "high": 61.237424, "low": 58.056757, "close": 59.9345, "volume": 252065}, "trend_line": 96.717363, "activity_lines": {"activity_5": 63.1637, "activity_10": 70.624029, "activity_20": 87.739295, "activity_30": 92.271205}, "trend_signal": 0, "fair_value": 773.923672, "relative_strength": -48.015609, "rate_of_change": -1.516111800589535, "market_dynamics": -0.791634, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.919821, "high": 61.924206, "low": 50.257887, "close": 50.9146, "volume": 700247}, "trend_line": 94.81375, "activity_lines": {"activity_5": 58.32276, "activity_10": 65.326111, "activity_20": 83.479367, "activity_30": 89.316188}, "trend_signal": 0, "fair_value": 755.998123, "relative_strength": -56.588921, "rate_of_change": -1.9682226034223111, "market_dynamics": -0.776371, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.94884, "high": 53.847399, "low": 48.791479, "close": 50.0261, "volume": 450896}, "trend_line": 93.102403, "activity_lines": {"activity_5": 54.678587, "activity_10": 61.187947, "activity_20": 79.353248, "activity_30": 86.426662}, "trend_signal": 0, "fair_value": 740.565946, "relative_strength": -57.388705, "rate_of_change": -1.804956559570741, "market_dynamics": -0.901188, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.373851, "high": 50.682893, "low": 46.45288, "close": 47.2448, "volume": 964491}, "trend_line": 91.329323, "activity_lines": {"activity_5": 51.38612, "activity_10": 57.423784, "activity_20": 75.140349, "activity_30": 83.468107}, "trend_signal": 0, "fair_value": 725.667045, "relative_strength": -59.033353, "rate_of_change": -1.9044406404848575, "market_dynamics": -0.951852, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.437896, "high": 49.060365, "low": 43.729396, "close": 44.502, "volume": 1124637}, "trend_line": 89.365653, "activity_lines": {"activity_5": 48.22208, "activity_10": 54.002004, "activity_20": 70.87614, "activity_30": 80.446989}, "trend_signal": 0, "fair_value": 712.605765, "relative_strength": -60.85177, "rate_of_change": -2.1500980577727566, "market_dynamics": -0.882757, "expectation": {"probability": 38.6321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.30884, "high": 47.708297, "low": 43.633584, "close": 44.3861, "volume": 380092}, "trend_line": 87.624083, "activity_lines": {"activity_5": 46.17598, "activity_10": 51.372058, "activity_20": 66.88756, "activity_30": 77.545082}, "trend_signal": 0, "fair_value": 700.787819, "relative_strength": -60.621252, "rate_of_change": -1.9488136006794423, "market_dynamics": -1.049561, "expectation": {"probability": 38.3656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.806645, "high": 46.181243, "low": 40.87075, "close": 44.7724, "volume": 1201907}, "trend_line": 86.020397, "activity_lines": {"activity_5": 45.295207, "activity_10": 49.253209, "activity_20": 63.275478, "activity_30": 74.780458}, "trend_signal": 0, "fair_value": 689.725343, "relative_strength": -58.176474, "rate_of_change": -1.8301886251979336, "market_dynamics": -0.99299, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.038405, "high": 44.173611, "low": 40.252647, "close": 40.8321, "volume": 1413027}, "trend_line": 84.046717, "activity_lines": {"activity_5": 43.51048, "activity_10": 46.936782, "activity_20": 59.577296, "activity_30": 71.865084}, "trend_signal": 0, "fair_value": 678.883151, "relative_strength": -61.704732, "rate_of_change": -2.294432563476778, "market_dynamics": -0.967372, "expectation": {"probability": 38.8904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.94803, "high": 41.682004, "low": 39.09378, "close": 40.9094, "volume": 1078031}, "trend_line": 82.325627, "activity_lines": {"activity_5": 42.364453, "activity_10": 45.150338, "activity_20": 56.216412, "activity_30": 69.082031}, "trend_signal": 0, "fair_value": 667.188934, "relative_strength": -61.266709, "rate_of_change": -2.047777785300054, "market_dynamics": -1.011367, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.218465, "high": 46.112916, "low": 40.40723, "close": 42.0297, "volume": 1310374}, "trend_line": 80.800977, "activity_lines": {"activity_5": 42.01422, "activity_10": 43.967145, "activity_20": 53.368149, "activity_30": 66.482294}, "trend_signal": 0, "fair_value": 654.297326, "relative_strength": -59.609757, "rate_of_change": -1.8519749627901334, "market_dynamics": -0.74145, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.106915, "high": 43.613493, "low": 40.059514, "close": 43.1113, "volume": 1928218}, "trend_line": 78.720183, "activity_lines": {"activity_5": 42.18934, "activity_10": 43.340987, "activity_20": 51.216004, "activity_30": 64.050702}, "trend_signal": 0, "fair_value": 638.880844, "relative_strength": -57.704114, "rate_of_change": -2.5752089606540243, "market_dynamics": -0.570666, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.506392, "high": 45.90042, "low": 41.759261, "close": 43.3431, "volume": 1469534}, "trend_line": 76.938797, "activity_lines": {"activity_5": 42.526713, "activity_10": 43.062851, "activity_20": 49.395061, "activity_30": 61.768309}, "trend_signal": 0, "fair_value": 624.944555, "relative_strength": -56.292719, "rate_of_change": -2.262934271888077, "market_dynamics": -0.398092, "expectation": {"probability": 39.2631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.300082, "high": 43.034056, "low": 37.432675, "close": 38.3598, "volume": 2040891}, "trend_line": 75.303183, "activity_lines": {"activity_5": 41.298273, "activity_10": 42.016324, "activity_20": 47.481628, "activity_30": 59.279342}, "trend_signal": 0, "fair_value": 609.317552, "relative_strength": -61.07265, "rate_of_change": -2.125863756356874, "market_dynamics": -0.140653, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.861953, "high": 41.276338, "low": 37.818938, "close": 38.2825, "volume": 1693658}, "trend_line": 73.535073, "activity_lines": {"activity_5": 40.208887, "activity_10": 41.167856, "activity_20": 45.846782, "activity_30": 56.890911}, "trend_signal": 0, "fair_value": 591.602357, "relative_strength": -60.743126, "rate_of_change": -2.3479883977812825, "market_dynamics": -0.018757, "expectation": {"probability": 38.7702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.156102, "high": 39.807791, "low": 36.769966, "close": 37.8848, "volume": 1022811}, "trend_line": 71.30784, "activity_lines": {"activity_5": 39.16206, "activity_10": 40.410031, "activity_20": 44.437019, "activity_30": 54.590893}, "trend_signal": 0, "fair_value": 572.62009, "relative_strength": -60.240081, "rate_of_change": -3.028803683923722, "market_dynamics": -0.022712, "expectation": {"probability": 38.4596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.200305, "high": 37.591476, "low": 33.875357, "close": 34.8924, "volume": 799761}, "trend_line": 68.61342, "activity_lines": {"activity_5": 37.394093, "activity_10": 39.228445, "activity_20": 42.98668, "activity_30": 52.24151}, "trend_signal": 0, "fair_value": 554.417863, "relative_strength": -63.037081, "rate_of_change": -3.778574698097704, "market_dynamics": -0.051013, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.992711, "high": 36.300617, "low": 32.115093, "close": 36.2615, "volume": 1222710}, "trend_line": 66.30556, "activity_lines": {"activity_5": 36.63042, "activity_10": 38.4684, "activity_20": 41.827402, "activity_30": 50.154289}, "trend_signal": 0, "fair_value": 533.465455, "relative_strength": -59.933904, "rate_of_change": -3.3635694008548254, "market_dynamics": -0.033532, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.405906, "high": 35.55734, "low": 32.662683, "close": 33.7384, "volume": 1170219}, "trend_line": 63.75955, "activity_lines": {"activity_5": 35.49782, "activity_10": 37.404353, "activity_20": 40.604245, "activity_30": 48.053182}, "trend_signal": 0, "fair_value": 515.348891, "relative_strength": -62.691053, "rate_of_change": -3.839813735077424, "market_dynamics": -0.046021, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.288609, "high": 36.144154, "low": 31.978188, "close": 32.3498, "volume": 1087088}, "trend_line": 60.632753, "activity_lines": {"activity_5": 34.210447, "activity_10": 36.216809, "activity_20": 39.417743, "activity_30": 46.026746}, "trend_signal": 0, "fair_value": 499.382967, "relative_strength": -64.240883, "rate_of_change": -4.904044962676174, "market_dynamics": -0.008538, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.058943, "high": 31.293645, "low": 26.423572, "close": 28.4381, "volume": 1751256}, "trend_line": 56.027937, "activity_lines": {"activity_5": 32.014687, "activity_10": 34.473676, "activity_20": 38.004106, "activity_30": 43.949672}, "trend_signal": 0, "fair_value": 483.153843, "relative_strength": -68.090957, "rate_of_change": -7.594601551409021, "market_dynamics": 0.038405, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.421014, "high": 34.266488, "low": 27.068961, "close": 31.763, "volume": 4125280}, "trend_line": 53.48578, "activity_lines": {"activity_5": 31.557007, "activity_10": 33.582191, "activity_20": 37.066232, "activity_30": 42.384192}, "trend_signal": 0, "fair_value": 471.314383, "relative_strength": -63.169521, "rate_of_change": -4.537302524631602, "market_dynamics": 0.170837, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.002721, "high": 34.227354, "low": 28.829212, "close": 31.5674, "volume": 2875711}, "trend_line": 50.41849, "activity_lines": {"activity_5": 31.242753, "activity_10": 32.861475, "activity_20": 36.24388, "activity_30": 40.970103}, "trend_signal": 0, "fair_value": 458.931731, "relative_strength": -62.68132, "rate_of_change": -5.734776607913355, "market_dynamics": 0.301097, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.155905, "high": 37.268772, "low": 7.823411, "close": 35.0391, "volume": 2209513}, "trend_line": 48.306157, "activity_lines": {"activity_5": 32.398673, "activity_10": 32.98608, "activity_20": 35.844296, "activity_30": 39.977885}, "trend_signal": 0, "fair_value": 447.139273, "relative_strength": -56.946752, "rate_of_change": -4.189599886866901, "market_dynamics": 0.551451, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.227412, "high": 34.882623, "low": 30.906278, "close": 31.2154, "volume": 286930}, "trend_line": 46.229873, "activity_lines": {"activity_5": 32.193313, "activity_10": 32.475844, "activity_20": 35.151917, "activity_30": 38.875255}, "trend_signal": 0, "fair_value": 435.805396, "relative_strength": -62.213293, "rate_of_change": -4.298176731384369, "market_dynamics": 0.614055, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.987948, "high": 32.167788, "low": 29.601809, "close": 29.9832, "volume": 343741}, "trend_line": 44.255583, "activity_lines": {"activity_5": 31.652847, "activity_10": 31.870064, "activity_20": 34.418515, "activity_30": 37.827083}, "trend_signal": 0, "fair_value": 424.129206, "relative_strength": -63.092308, "rate_of_change": -4.270593605134923, "market_dynamics": 0.516864, "expectation": {"probability": 38.211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.758281, "high": 32.740955, "low": 28.653616, "close": 32.6725, "volume": 283109}, "trend_line": 43.056887, "activity_lines": {"activity_5": 31.905807, "activity_10": 31.896913, "activity_20": 34.010375, "activity_30": 37.079787}, "trend_signal": 0, "fair_value": 411.917862, "relative_strength": -58.744382, "rate_of_change": -2.7085757744960635, "market_dynamics": 0.680658, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.987953, "high": 35.801864, "low": 31.6359, "close": 31.6359, "volume": 363870}, "trend_line": 41.667797, "activity_lines": {"activity_5": 31.7526, "activity_10": 31.775651, "activity_20": 33.55929, "activity_30": 36.342949}, "trend_signal": 0, "fair_value": 398.676511, "relative_strength": -59.22311, "rate_of_change": -3.226173782605331, "market_dynamics": 0.784298, "expectation": {"probability": 37.7462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.112465, "high": 31.689601, "low": 28.866724, "close": 29.2642, "volume": 137409}, "trend_line": 40.33633, "activity_lines": {"activity_5": 30.80426, "activity_10": 31.307273, "activity_20": 32.944883, "activity_30": 35.542717}, "trend_signal": 0, "fair_value": 385.227333, "relative_strength": -62.03029, "rate_of_change": -3.1954341142633567, "market_dynamics": 1.038957, "expectation": {"probability": 37.2544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.969716, "high": 30.453444, "low": 28.191009, "close": 29.1847, "volume": 154619}, "trend_line": 39.21298, "activity_lines": {"activity_5": 30.214413, "activity_10": 30.905789, "activity_20": 32.37799, "activity_30": 34.823257}, "trend_signal": 0, "fair_value": 372.838342, "relative_strength": -60.957424, "rate_of_change": -2.7849583737538715, "market_dynamics": 1.282338, "expectation": {"probability": 37.162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.55863, "high": 30.069038, "low": 27.868016, "close": 28.8468, "volume": 366380}, "trend_line": 38.112853, "activity_lines": {"activity_5": 29.647313, "activity_10": 30.500416, "activity_20": 31.834748, "activity_30": 34.154471}, "trend_signal": 0, "fair_value": 361.891429, "relative_strength": -61.107757, "rate_of_change": -2.80551745875983, "market_dynamics": 1.306491, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.323822, "high": 29.770983, "low": 26.909153, "close": 27.5948, "volume": 503145}, "trend_line": 37.034863, "activity_lines": {"activity_5": 28.73864, "activity_10": 29.859976, "activity_20": 31.235044, "activity_30": 33.475887}, "trend_signal": 0, "fair_value": 351.024945, "relative_strength": -61.864706, "rate_of_change": -2.8284159152294364, "market_dynamics": 1.252118, "expectation": {"probability": 37.07, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.86669, "high": 29.661642, "low": 27.217165, "close": 27.873, "volume": 297103}, "trend_line": 36.26681, "activity_lines": {"activity_5": 28.261213, "activity_10": 29.345904, "activity_20": 30.735723, "activity_30": 32.884799}, "trend_signal": 0, "fair_value": 341.530262, "relative_strength": -60.579124, "rate_of_change": -2.073864833791884, "market_dynamics": 1.272807, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.952474, "high": 28.136306, "low": 25.507998, "close": 26.9091, "volume": 797496}, "trend_line": 35.496243, "activity_lines": {"activity_5": 27.713347, "activity_10": 28.723747, "activity_20": 30.218269, "activity_30": 32.281076}, "trend_signal": 0, "fair_value": 333.007355, "relative_strength": -61.082469, "rate_of_change": -2.124716786505347, "market_dynamics": 1.272317, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.723928, "high": 32.291818, "low": 26.456974, "close": 27.3662, "volume": 1316586}, "trend_line": 34.833623, "activity_lines": {"activity_5": 27.474853, "activity_10": 28.332518, "activity_20": 29.798876, "activity_30": 31.756557}, "trend_signal": 0, "fair_value": 324.135864, "relative_strength": -59.379626, "rate_of_change": -1.866732769437027, "market_dynamics": 1.277958, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.763701, "high": 27.86307, "low": 25.209918, "close": 27.5749, "volume": 1043270}, "trend_line": 34.269387, "activity_lines": {"activity_5": 27.42716, "activity_10": 28.04922, "activity_20": 29.451341, "activity_30": 31.288252}, "trend_signal": 0, "fair_value": 315.285765, "relative_strength": -57.66411, "rate_of_change": -1.6198027980035297, "market_dynamics": 1.279816, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.389661, "high": 28.856694, "low": 25.875631, "close": 26.1638, "volume": 486535}, "trend_line": 33.661977, "activity_lines": {"activity_5": 26.993893, "activity_10": 27.553145, "activity_20": 29.01851, "activity_30": 30.765311}, "trend_signal": 0, "fair_value": 306.45409, "relative_strength": -59.327918, "rate_of_change": -1.7724565659724276, "market_dynamics": 1.095325, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.905496, "high": 28.638143, "low": 24.613699, "close": 28.5189, "volume": 1354045}, "trend_line": 33.120193, "activity_lines": {"activity_5": 27.44106, "activity_10": 27.603611, "activity_20": 28.85154, "activity_30": 30.4335}, "trend_signal": 0, "fair_value": 298.296809, "relative_strength": -54.152833, "rate_of_change": -1.609483602225739, "market_dynamics": 1.112205, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.641742, "high": 29.949785, "low": 27.564932, "close": 29.7113, "volume": 1334938}, "trend_line": 32.7495, "activity_lines": {"activity_5": 28.242633, "activity_10": 27.927549, "activity_20": 28.835001, "activity_30": 30.213571}, "trend_signal": 0, "fair_value": 289.622097, "relative_strength": -49.567392, "rate_of_change": -1.1192356276426374, "market_dynamics": 1.279536, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.33734, "high": 30.446646, "low": 26.322835, "close": 28.7375, "volume": 633942}, "trend_line": 32.34377, "activity_lines": {"activity_5": 28.532793, "activity_10": 28.066304, "activity_20": 28.744896, "activity_30": 29.954732}, "trend_signal": 0, "fair_value": 282.059583, "relative_strength": -48.834798, "rate_of_change": -1.238889143345695, "market_dynamics": 1.40804, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.564969, "high": 30.307555, "low": 26.635869, "close": 29.9697, "volume": 519968}, "trend_line": 31.94177, "activity_lines": {"activity_5": 29.142267, "activity_10": 28.437225, "activity_20": 28.789344, "activity_30": 29.801567}, "trend_signal": 0, "fair_value": 274.778587, "relative_strength": -43.737968, "rate_of_change": -1.2428977821694795, "market_dynamics": 1.658692, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.94, "high": 32.2099, "low": 27.63, "close": 32.01, "volume": 974471}, "trend_line": 31.571727, "activity_lines": {"activity_5": 30.272187, "activity_10": 29.158695, "activity_20": 29.020814, "activity_30": 29.805969}, "trend_signal": 0, "fair_value": 268.046471, "relative_strength": -35.844203, "rate_of_change": -1.158492469265174, "market_dynamics": 1.821633, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.78, "high": 34.13, "low": 28.24, "close": 28.46, "volume": 974510}, "trend_line": 31.075623, "activity_lines": {"activity_5": 29.829027, "activity_10": 29.154433, "activity_20": 28.913012, "activity_30": 29.605212}, "trend_signal": 0, "fair_value": 260.686637, "relative_strength": -40.64206, "rate_of_change": -1.5713552825285706, "market_dynamics": 1.751001, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.21, "high": 28.8632, "low": 22.4884, "close": 22.96, "volume": 1445663}, "trend_line": 30.562297, "activity_lines": {"activity_5": 27.55646, "activity_10": 28.139498, "activity_20": 28.296198, "activity_30": 29.081623}, "trend_signal": 0, "fair_value": 253.24756, "relative_strength": -51.603571, "rate_of_change": -1.6518606883601312, "market_dynamics": 1.560999, "expectation": {"probability": 39.2402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.44, "high": 23.44, "low": 19.82, "close": 19.83, "volume": 1702497}, "trend_line": 29.947213, "activity_lines": {"activity_5": 24.690647, "activity_10": 26.627275, "activity_20": 27.438808, "activity_30": 28.389217}, "trend_signal": 0, "fair_value": 245.750409, "relative_strength": -57.55753, "rate_of_change": -2.012558152942495, "market_dynamics": 1.247443, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.08, "high": 20.53, "low": 17.159, "close": 17.45, "volume": 1902359}, "trend_line": 29.266053, "activity_lines": {"activity_5": 21.625333, "activity_10": 24.819345, "activity_20": 26.408967, "activity_30": 27.582945}, "trend_signal": 0, "fair_value": 238.15274, "relative_strength": -61.071514, "rate_of_change": -2.2745355302344894, "market_dynamics": 0.687009, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.3, "high": 18.58, "low": 16.94, "close": 17.9, "volume": 1770386}, "trend_line": 28.69964, "activity_lines": {"activity_5": 19.544667, "activity_10": 23.277324, "activity_20": 25.481666, "activity_30": 26.849652}, "trend_signal": 0, "fair_value": 230.754206, "relative_strength": -58.640153, "rate_of_change": -1.935392517740608, "market_dynamics": 0.171734, "expectation": {"probability": 37.9766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.76, "high": 18.44, "low": 14.33, "close": 14.4, "volume": 2332017}, "trend_line": 27.970923, "activity_lines": {"activity_5": 17.238, "activity_10": 21.249189, "activity_20": 24.291376, "activity_30": 25.927094}, "trend_signal": 0, "fair_value": 223.211181, "relative_strength": -65.962786, "rate_of_change": -2.5391154732254466, "market_dynamics": -0.183265, "expectation": {"probability": 37.1103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.31, "high": 15.07, "low": 12.91, "close": 14.17, "volume": 3579336}, "trend_line": 27.318643, "activity_lines": {"activity_5": 15.792, "activity_10": 19.435944, "activity_20": 23.161258, "activity_30": 25.036712}, "trend_signal": 0, "fair_value": 216.78891, "relative_strength": -65.445187, "rate_of_change": -2.331993120141218, "market_dynamics": -0.374779, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.69, "high": 15.56, "low": 13.65, "close": 14.18, "volume": 3268008}, "trend_line": 26.712983, "activity_lines": {"activity_5": 14.935333, "activity_10": 17.907085, "activity_20": 22.103969, "activity_30": 24.189058}, "trend_signal": 0, "fair_value": 212.093892, "relative_strength": -64.374493, "rate_of_change": -2.2170208088300734, "market_dynamics": -0.426174, "expectation": {"probability": 37.0568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.61, "high": 13.9, "low": 12.6245, "close": 13.17, "volume": 3336494}, "trend_line": 26.204047, "activity_lines": {"activity_5": 14.118667, "activity_10": 16.459273, "activity_20": 21.02194, "activity_30": 23.315317}, "trend_signal": 0, "fair_value": 207.392401, "relative_strength": -66.150072, "rate_of_change": -1.9052009279532804, "market_dynamics": -0.450436, "expectation": {"probability": 37.9442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84ab3323-aa0d-499f-9e80-9c9c12cd8c7e/", "share_image": "https://sharemaestro.com/terminal/84ab3323-aa0d-499f-9e80-9c9c12cd8c7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}