{"ticker": {"uuid": "84ab3323-aa0d-499f-9e80-9c9c12cd8c7e", "symbol": "SSG", "name": "PROSHARES ULTRASHORT SEMICONDUCTORS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSG fell 31.12%, moving from 17.34 to 11.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.11 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is negative at 37.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.94"}, {"label": "12-Week Change", "value": "-31.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.11"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.76, "high": 14.305, "low": 11.85, "close": 11.94, "volume": 4602079}, "trend_line": 22.334525, "activity_lines": {"activity_5": 12.483158, "activity_10": 12.874126, "activity_20": 15.758071, "activity_30": 18.711489}, "trend_signal": 0, "fair_value": 181.694138, "relative_strength": -63.109381, "rate_of_change": -3.0013712123748824, "market_dynamics": -0.625772, "expectation": {"probability": 37.8173, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 602.868739, "high": 630.827869, "low": 575.34647, "close": 630.827869, "volume": 204659}, "trend_line": 1170.61593, "activity_lines": {"activity_5": 647.270167, "activity_10": 677.95663, "activity_20": 831.219666, "activity_30": 961.251618}, "trend_signal": 0, "fair_value": 2857.073811, "relative_strength": -66.562426, "rate_of_change": -4.008367581527141, "market_dynamics": -0.976961, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.469472, "high": 629.954146, "low": 569.667272, "close": 574.035886, "volume": 140049}, "trend_line": 1118.839259, "activity_lines": {"activity_5": 618.137919, "activity_10": 650.960215, "activity_20": 794.556664, "activity_30": 922.762583}, "trend_signal": 0, "fair_value": 2804.26805, "relative_strength": -69.408715, "rate_of_change": -4.423028054982974, "market_dynamics": -1.033853, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 574.035886, "high": 641.312543, "low": 566.172381, "close": 622.090641, "volume": 308215}, "trend_line": 1074.18004, "activity_lines": {"activity_5": 614.343632, "activity_10": 640.737546, "activity_20": 766.322355, "activity_30": 890.714285}, "trend_signal": 0, "fair_value": 2755.000568, "relative_strength": -65.621086, "rate_of_change": -3.9915670317035343, "market_dynamics": -0.981467, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.237353, "high": 707.715476, "low": 604.616185, "close": 700.725694, "volume": 288891}, "trend_line": 1039.652052, "activity_lines": {"activity_5": 639.332104, "activity_10": 647.076015, "activity_20": 748.369476, "activity_30": 866.620456}, "trend_signal": 0, "fair_value": 2707.808623, "relative_strength": -60.698709, "rate_of_change": -3.214357622954905, "market_dynamics": -0.609304, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 716.452704, "high": 717.326427, "low": 630.958927, "close": 681.503792, "volume": 414296}, "trend_line": 1004.943303, "activity_lines": {"activity_5": 657.039553, "activity_10": 650.753721, "activity_20": 730.800603, "activity_30": 843.514117}, "trend_signal": 0, "fair_value": 2662.111853, "relative_strength": -60.418101, "rate_of_change": -3.3384966569565235, "market_dynamics": -0.191378, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 662.28189, "high": 668.39795, "low": 561.017416, "close": 642.186265, "volume": 504239}, "trend_line": 976.04806, "activity_lines": {"activity_5": 657.15605, "activity_10": 648.529175, "activity_20": 711.395376, "activity_30": 820.110437}, "trend_signal": 0, "fair_value": 2619.306416, "relative_strength": -62.318042, "rate_of_change": -2.8753107676563174, "market_dynamics": 0.297454, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 636.943928, "high": 648.302325, "low": 562.712439, "close": 579.278223, "volume": 313784}, "trend_line": 950.141251, "activity_lines": {"activity_5": 635.545972, "activity_10": 635.166935, "activity_20": 688.543706, "activity_30": 794.512383}, "trend_signal": 0, "fair_value": 2575.133235, "relative_strength": -66.000445, "rate_of_change": -2.65425546770719, "market_dynamics": 0.584465, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 590.63662, "high": 637.817651, "low": 569.667272, "close": 628.197963, "volume": 135356}, "trend_line": 924.037225, "activity_lines": {"activity_5": 629.892985, "activity_10": 633.145617, "activity_20": 673.228096, "activity_30": 773.741848}, "trend_signal": 0, "fair_value": 2528.200989, "relative_strength": -61.857059, "rate_of_change": -2.747383715055644, "market_dynamics": 0.663185, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 608.984799, "high": 664.903058, "low": 608.984799, "close": 660.097583, "volume": 316141}, "trend_line": 899.100797, "activity_lines": {"activity_5": 634.466051, "activity_10": 637.51439, "activity_20": 663.622867, "activity_30": 756.713484}, "trend_signal": 0, "fair_value": 2482.518689, "relative_strength": -58.793524, "rate_of_change": -2.6986388995313573, "market_dynamics": 0.743136, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 684.998683, "high": 732.79134, "low": 651.797216, "close": 711.653128, "volume": 530438}, "trend_line": 876.025736, "activity_lines": {"activity_5": 658.932838, "activity_10": 651.757303, "activity_20": 661.511446, "activity_30": 744.620086}, "trend_signal": 0, "fair_value": 2439.202577, "relative_strength": -52.707513, "rate_of_change": -2.566459853777651, "market_dynamics": 0.917663, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 719.579958, "high": 729.259497, "low": 656.165323, "close": 674.661258, "volume": 358114}, "trend_line": 855.145951, "activity_lines": {"activity_5": 669.059047, "activity_10": 657.50304, "activity_20": 658.069458, "activity_30": 731.628829}, "trend_signal": 0, "fair_value": 2397.911158, "relative_strength": -53.06254, "rate_of_change": -2.383467076588271, "market_dynamics": 1.025484, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 665.85367, "high": 693.562342, "low": 635.203263, "close": 642.073182, "volume": 519681}, "trend_line": 830.449511, "activity_lines": {"activity_5": 666.157564, "activity_10": 656.526702, "activity_20": 653.983132, "activity_30": 717.882199}, "trend_signal": 0, "fair_value": 2362.17965, "relative_strength": -53.812574, "rate_of_change": -2.8879795280700495, "market_dynamics": 1.171157, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 650.88077, "high": 664.972911, "low": 591.869929, "close": 640.311664, "volume": 295119}, "trend_line": 811.510245, "activity_lines": {"activity_5": 658.482577, "activity_10": 653.993046, "activity_20": 651.509857, "activity_30": 705.615241}, "trend_signal": 0, "fair_value": 2327.180458, "relative_strength": -51.888918, "rate_of_change": -2.2806041486127113, "market_dynamics": 1.135766, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 642.95394, "high": 724.864511, "low": 620.054211, "close": 724.864511, "volume": 227170}, "trend_line": 796.812227, "activity_lines": {"activity_5": 678.184293, "activity_10": 666.501343, "activity_20": 657.595383, "activity_30": 700.025194}, "trend_signal": 0, "fair_value": 2290.560106, "relative_strength": -42.018646, "rate_of_change": -1.8111931538214956, "market_dynamics": 1.019587, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 733.672099, "high": 780.352317, "low": 686.111123, "close": 757.575893, "volume": 322984}, "trend_line": 785.990754, "activity_lines": {"activity_5": 704.472008, "activity_10": 684.518277, "activity_20": 666.899793, "activity_30": 697.493818}, "trend_signal": 0, "fair_value": 2249.122278, "relative_strength": -35.880463, "rate_of_change": -1.3580957512088943, "market_dynamics": 1.08163, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 755.69107, "high": 789.159905, "low": 627.98104, "close": 639.430905, "volume": 420425}, "trend_line": 768.085314, "activity_lines": {"activity_5": 688.316543, "activity_10": 679.671175, "activity_20": 664.916487, "activity_30": 688.038343}, "trend_signal": 0, "fair_value": 2217.551094, "relative_strength": -46.939916, "rate_of_change": -2.278072599312027, "market_dynamics": 1.077169, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 637.669387, "high": 645.596217, "low": 568.970199, "close": 568.970199, "volume": 433346}, "trend_line": 747.602455, "activity_lines": {"activity_5": 651.022865, "activity_10": 662.063133, "activity_20": 656.314365, "activity_30": 675.192207}, "trend_signal": 0, "fair_value": 2184.092312, "relative_strength": -52.262792, "rate_of_change": -2.6667426946793666, "market_dynamics": 1.050184, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 571.612476, "high": 580.420064, "low": 530.216811, "close": 533.572502, "volume": 682793}, "trend_line": 725.742018, "activity_lines": {"activity_5": 606.803488, "activity_10": 638.206564, "activity_20": 645.030849, "activity_30": 661.383823}, "trend_signal": 0, "fair_value": 2151.696316, "relative_strength": -55.011494, "rate_of_change": -2.9240723935289825, "market_dynamics": 0.964213, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.785917, "high": 549.593505, "low": 508.197841, "close": 546.07047, "volume": 243229}, "trend_line": 703.854821, "activity_lines": {"activity_5": 573.866044, "activity_10": 618.342816, "activity_20": 635.542778, "activity_30": 649.79211}, "trend_signal": 0, "fair_value": 2121.162739, "relative_strength": -53.204933, "rate_of_change": -3.01583709598581, "market_dynamics": 0.653837, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 548.712746, "high": 573.373993, "low": 528.464101, "close": 560.162611, "volume": 343719}, "trend_line": 683.457863, "activity_lines": {"activity_5": 557.545583, "activity_10": 603.114496, "activity_20": 628.070862, "activity_30": 640.521645}, "trend_signal": 0, "fair_value": 2094.572207, "relative_strength": -51.196474, "rate_of_change": -2.897892774396446, "market_dynamics": 0.421607, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 571.612476, "high": 590.108411, "low": 541.666676, "close": 545.189711, "volume": 293624}, "trend_line": 661.927125, "activity_lines": {"activity_5": 549.395041, "activity_10": 587.918204, "activity_20": 619.430404, "activity_30": 631.601119}, "trend_signal": 0, "fair_value": 2065.753085, "relative_strength": -51.265761, "rate_of_change": -3.1502656075228925, "market_dynamics": 0.267615, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 538.14364, "high": 539.015592, "low": 457.994588, "close": 464.582664, "volume": 401514}, "trend_line": 643.54507, "activity_lines": {"activity_5": 520.658229, "activity_10": 560.420113, "activity_20": 603.520886, "activity_30": 618.869218}, "trend_signal": 0, "fair_value": 2037.912981, "relative_strength": -58.07521, "rate_of_change": -2.7770511746289346, "market_dynamics": -0.009172, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 461.517623, "high": 488.222407, "low": 455.352311, "close": 462.085518, "volume": 324946}, "trend_line": 634.061162, "activity_lines": {"activity_5": 498.048205, "activity_10": 535.695096, "activity_20": 587.894751, "activity_30": 607.162151}, "trend_signal": 0, "fair_value": 2009.397946, "relative_strength": -57.077817, "rate_of_change": -1.4736975609183118, "market_dynamics": -0.188223, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 461.397, "high": 461.397, "low": 443.245141, "close": 452.455197, "volume": 241764}, "trend_line": 624.256245, "activity_lines": {"activity_5": 476.993872, "activity_10": 512.459586, "activity_20": 572.113371, "activity_30": 595.445637}, "trend_signal": 0, "fair_value": 1981.899159, "relative_strength": -56.386301, "rate_of_change": -1.5463676988309107, "market_dynamics": -0.481995, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 463.18536, "high": 507.894372, "low": 463.18536, "close": 489.983942, "volume": 484438}, "trend_line": 615.587202, "activity_lines": {"activity_5": 474.690139, "activity_10": 501.000382, "activity_20": 561.088397, "activity_30": 586.782907}, "trend_signal": 0, "fair_value": 1957.386643, "relative_strength": -50.231292, "rate_of_change": -1.3886994434472957, "market_dynamics": -0.530339, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 477.545895, "high": 477.545895, "low": 429.206511, "close": 436.359953, "volume": 322411}, "trend_line": 608.176084, "activity_lines": {"activity_5": 459.190322, "activity_10": 484.656669, "activity_20": 545.868377, "activity_30": 575.219859}, "trend_signal": 0, "fair_value": 1933.206986, "relative_strength": -55.050873, "rate_of_change": -1.2039103438021281, "market_dynamics": -0.586959, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 430.100691, "high": 439.936674, "low": 358.566273, "close": 369.296436, "volume": 341279}, "trend_line": 596.69158, "activity_lines": {"activity_5": 428.591315, "activity_10": 459.811789, "activity_20": 525.24148, "activity_30": 559.808269}, "trend_signal": 0, "fair_value": 1910.364025, "relative_strength": -61.069606, "rate_of_change": -1.8883517951685687, "market_dynamics": -0.633691, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 360.175797, "high": 373.955115, "low": 338.000128, "close": 364.825535, "volume": 870863}, "trend_line": 586.830539, "activity_lines": {"activity_5": 402.854424, "activity_10": 437.78445, "activity_20": 505.188696, "activity_30": 544.849169}, "trend_signal": 0, "fair_value": 1884.547214, "relative_strength": -60.772069, "rate_of_change": -1.6526194319685221, "market_dynamics": -0.525052, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 368.402256, "high": 380.03554, "low": 342.471029, "close": 343.365209, "volume": 833425}, "trend_line": 575.355385, "activity_lines": {"activity_5": 376.448089, "activity_10": 414.92336, "activity_20": 484.346226, "activity_30": 529.141729}, "trend_signal": 0, "fair_value": 1860.448041, "relative_strength": -62.60076, "rate_of_change": -1.9554459485960882, "market_dynamics": -0.677342, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.317587, "high": 347.201242, "low": 304.021279, "close": 304.021279, "volume": 826508}, "trend_line": 565.015189, "activity_lines": {"activity_5": 344.199777, "activity_10": 388.594378, "activity_20": 461.264965, "activity_30": 511.636302}, "trend_signal": 0, "fair_value": 1839.741591, "relative_strength": -66.325677, "rate_of_change": -1.7971841873001664, "market_dynamics": -0.730707, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 298.656197, "high": 323.693244, "low": 289.714395, "close": 304.021279, "volume": 936036}, "trend_line": 554.121636, "activity_lines": {"activity_5": 324.348976, "activity_10": 366.922512, "activity_20": 440.124807, "activity_30": 494.797986}, "trend_signal": 0, "fair_value": 1819.209749, "relative_strength": -65.131468, "rate_of_change": -1.9280106468075848, "market_dynamics": -0.7272, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.28054, "high": 337.105947, "low": 261.100628, "close": 268.245128, "volume": 1232115}, "trend_line": 543.928611, "activity_lines": {"activity_5": 301.39537, "activity_10": 343.130771, "activity_20": 417.34235, "activity_30": 476.35434}, "trend_signal": 0, "fair_value": 1796.287806, "relative_strength": -68.68137, "rate_of_change": -1.8394923312469107, "market_dynamics": -0.819571, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 267.359889, "high": 275.407511, "low": 236.957761, "close": 238.746122, "volume": 1030207}, "trend_line": 531.150461, "activity_lines": {"activity_5": 275.345515, "activity_10": 317.545349, "activity_20": 393.530596, "activity_30": 456.665147}, "trend_signal": 0, "fair_value": 1771.256087, "relative_strength": -71.48601, "rate_of_change": -2.3492329216710566, "market_dynamics": -0.865791, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.48686, "high": 238.746122, "low": 195.378381, "close": 225.333418, "volume": 2376429}, "trend_line": 515.304051, "activity_lines": {"activity_5": 253.230053, "activity_10": 293.581969, "activity_20": 370.35366, "activity_30": 436.935015}, "trend_signal": 0, "fair_value": 1747.85587, "relative_strength": -71.972667, "rate_of_change": -2.9834126417147164, "market_dynamics": -0.883618, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.6985, "high": 240.534482, "low": 213.709075, "close": 235.169401, "volume": 1970702}, "trend_line": 500.426238, "activity_lines": {"activity_5": 242.262039, "activity_10": 275.536436, "activity_20": 350.492203, "activity_30": 418.861812}, "trend_signal": 0, "fair_value": 1725.468568, "relative_strength": -69.741925, "rate_of_change": -2.887191158526318, "market_dynamics": -0.907333, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.227599, "high": 247.687924, "low": 207.571131, "close": 211.181064, "volume": 1082970}, "trend_line": 486.059398, "activity_lines": {"activity_5": 227.888037, "activity_10": 257.762379, "activity_20": 330.833792, "activity_30": 400.200833}, "trend_signal": 0, "fair_value": 1704.003731, "relative_strength": -72.526245, "rate_of_change": -2.8709206090828565, "market_dynamics": -0.989916, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.595963, "high": 225.620795, "low": 205.75714, "close": 219.303413, "volume": 553547}, "trend_line": 474.060238, "activity_lines": {"activity_5": 222.410832, "activity_10": 245.559275, "activity_20": 313.988224, "activity_30": 382.990769}, "trend_signal": 0, "fair_value": 1684.674899, "relative_strength": -70.706692, "rate_of_change": -2.4686612478584276, "market_dynamics": -1.048519, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.559621, "high": 238.25556, "low": 210.07101, "close": 230.133211, "volume": 2437592}, "trend_line": 460.791413, "activity_lines": {"activity_5": 223.806341, "activity_10": 238.052371, "activity_20": 299.839145, "activity_30": 367.253542}, "trend_signal": 0, "fair_value": 1666.441307, "relative_strength": -67.918817, "rate_of_change": -2.798974462819227, "market_dynamics": -0.848202, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.620795, "high": 241.865492, "low": 217.054425, "close": 230.2018, "volume": 615455}, "trend_line": 446.461553, "activity_lines": {"activity_5": 225.798907, "activity_10": 233.006888, "activity_20": 287.141547, "activity_30": 352.376793}, "trend_signal": 0, "fair_value": 1647.999499, "relative_strength": -66.280019, "rate_of_change": -3.1098365975843385, "market_dynamics": -0.791518, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.313708, "high": 288.794618, "low": 221.469372, "close": 287.531141, "volume": 606066}, "trend_line": 432.324154, "activity_lines": {"activity_5": 246.576695, "activity_10": 240.442439, "activity_20": 281.408023, "activity_30": 342.123218}, "trend_signal": 0, "fair_value": 1629.027923, "relative_strength": -55.029124, "rate_of_change": -3.166543435824128, "market_dynamics": -0.337614, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.852766, "high": 285.365182, "low": 225.801292, "close": 228.689238, "volume": 593124}, "trend_line": 417.45842, "activity_lines": {"activity_5": 244.249733, "activity_10": 237.479283, "activity_20": 271.368753, "activity_30": 328.985481}, "trend_signal": 0, "fair_value": 1608.646134, "relative_strength": -63.815599, "rate_of_change": -3.438561982359198, "market_dynamics": 0.04949, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.884271, "high": 256.561528, "low": 223.454835, "close": 226.530498, "volume": 283909}, "trend_line": 403.606997, "activity_lines": {"activity_5": 240.035978, "activity_10": 235.493302, "activity_20": 262.631034, "activity_30": 316.667551}, "trend_signal": 0, "fair_value": 1588.358546, "relative_strength": -62.973033, "rate_of_change": -3.3180365603836695, "market_dynamics": 0.15672, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.68592, "high": 224.54684, "low": 212.264044, "close": 217.946078, "volume": 172326}, "trend_line": 389.528144, "activity_lines": {"activity_5": 232.478945, "activity_10": 232.704965, "activity_20": 254.209333, "activity_30": 304.689427}, "trend_signal": 0, "fair_value": 1566.358251, "relative_strength": -63.554717, "rate_of_change": -3.4882579104544074, "market_dynamics": 0.407395, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.888514, "high": 222.010862, "low": 192.230722, "close": 202.336729, "volume": 310751}, "trend_line": 372.110551, "activity_lines": {"activity_5": 220.531271, "activity_10": 227.456747, "activity_20": 245.463596, "activity_30": 292.612561}, "trend_signal": 0, "fair_value": 1545.785711, "relative_strength": -65.513534, "rate_of_change": -4.471459448639997, "market_dynamics": 0.330122, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 201.253749, "high": 201.253749, "low": 170.664984, "close": 170.668594, "volume": 277727}, "trend_line": 352.546975, "activity_lines": {"activity_5": 199.885224, "activity_10": 216.868808, "activity_20": 234.892886, "activity_30": 279.616306}, "trend_signal": 0, "fair_value": 1526.936306, "relative_strength": -70.143139, "rate_of_change": -5.2574633929151915, "market_dynamics": 0.266179, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.515415, "high": 176.52571, "low": 154.391408, "close": 168.583858, "volume": 552730}, "trend_line": 336.852073, "activity_lines": {"activity_5": 186.3351, "activity_10": 207.074569, "activity_20": 225.64418, "activity_30": 267.747718}, "trend_signal": 0, "fair_value": 1508.701034, "relative_strength": -69.606868, "rate_of_change": -4.451861202326287, "market_dynamics": 0.250307, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.198033, "high": 167.500878, "low": 140.787376, "close": 147.981972, "volume": 537928}, "trend_line": 322.819132, "activity_lines": {"activity_5": 169.924707, "activity_10": 194.309026, "activity_20": 215.708513, "activity_30": 255.56255}, "trend_signal": 0, "fair_value": 1490.388263, "relative_strength": -72.913388, "rate_of_change": -4.165906083053849, "market_dynamics": 0.205665, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.368235, "high": 153.061147, "low": 124.362182, "close": 125.625659, "volume": 537456}, "trend_line": 309.220904, "activity_lines": {"activity_5": 151.298778, "activity_10": 178.775453, "activity_20": 204.697552, "activity_30": 242.840391}, "trend_signal": 0, "fair_value": 1471.814158, "relative_strength": -76.817675, "rate_of_change": -4.2123364609009615, "market_dynamics": 0.106995, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.723175, "high": 135.19198, "low": 114.254371, "close": 132.394283, "volume": 746392}, "trend_line": 295.431698, "activity_lines": {"activity_5": 141.083752, "activity_10": 166.372676, "activity_20": 195.470269, "activity_30": 231.432221}, "trend_signal": 0, "fair_value": 1454.176777, "relative_strength": -75.040438, "rate_of_change": -4.459338234131815, "market_dynamics": 0.097059, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.177443, "high": 145.841282, "low": 130.432826, "close": 135.913196, "volume": 876000}, "trend_line": 281.290051, "activity_lines": {"activity_5": 136.704526, "activity_10": 156.38802, "activity_20": 187.582744, "activity_30": 221.140705}, "trend_signal": 0, "fair_value": 1437.843735, "relative_strength": -73.708585, "rate_of_change": -4.786773760478464, "market_dynamics": 0.106395, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.451764, "high": 143.236799, "low": 124.221739, "close": 129.155899, "volume": 292996}, "trend_line": 267.422257, "activity_lines": {"activity_5": 132.389895, "activity_10": 147.931454, "activity_20": 179.852182, "activity_30": 211.325599}, "trend_signal": 0, "fair_value": 1420.943554, "relative_strength": -74.792528, "rate_of_change": -4.930069140625242, "market_dynamics": 0.046671, "expectation": {"probability": 42.2322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.317813, "high": 126.961924, "low": 114.357071, "close": 122.75848, "volume": 363404}, "trend_line": 256.028118, "activity_lines": {"activity_5": 128.571321, "activity_10": 140.121418, "activity_20": 172.345034, "activity_30": 201.992452}, "trend_signal": 0, "fair_value": 1402.163531, "relative_strength": -75.679094, "rate_of_change": -4.260729502406374, "market_dynamics": 0.030255, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.106726, "high": 145.958716, "low": 119.106726, "close": 145.461829, "volume": 1011235}, "trend_line": 245.473995, "activity_lines": {"activity_5": 134.002096, "activity_10": 138.326028, "activity_20": 167.692903, "activity_30": 194.859143}, "trend_signal": 0, "fair_value": 1385.296942, "relative_strength": -69.864432, "rate_of_change": -4.122251525514086, "market_dynamics": 0.302113, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.84553, "high": 168.064705, "low": 132.444122, "close": 155.277173, "volume": 1382421}, "trend_line": 235.568061, "activity_lines": {"activity_5": 141.382241, "activity_10": 139.633141, "activity_20": 164.419778, "activity_30": 189.039993}, "trend_signal": 0, "fair_value": 1369.30083, "relative_strength": -66.845095, "rate_of_change": -4.035431125810293, "market_dynamics": 0.479906, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.440914, "high": 180.852237, "low": 137.19195, "close": 167.516668, "volume": 1615555}, "trend_line": 224.819151, "activity_lines": {"activity_5": 151.316692, "activity_10": 144.021246, "activity_20": 162.64592, "activity_30": 184.649581}, "trend_signal": 0, "fair_value": 1354.06671, "relative_strength": -62.537979, "rate_of_change": -4.5629742650044545, "market_dynamics": 0.977097, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.484117, "high": 218.484117, "low": 161.305581, "close": 166.420594, "volume": 1571554}, "trend_line": 215.821173, "activity_lines": {"activity_5": 158.778887, "activity_10": 148.267372, "activity_20": 161.08983, "activity_30": 180.881932}, "trend_signal": 0, "fair_value": 1338.02559, "relative_strength": -61.66279, "rate_of_change": -4.002318290046392, "market_dynamics": 1.492688, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.507199, "high": 165.507199, "low": 124.773429, "close": 125.683171, "volume": 1011480}, "trend_line": 207.700731, "activity_lines": {"activity_5": 150.177627, "activity_10": 145.146025, "activity_20": 155.86713, "activity_30": 175.066577}, "trend_signal": 0, "fair_value": 1321.34869, "relative_strength": -71.239603, "rate_of_change": -3.7625789384436334, "market_dynamics": 1.488723, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.69264, "high": 128.788714, "low": 115.818503, "close": 119.654763, "volume": 941922}, "trend_line": 199.528372, "activity_lines": {"activity_5": 139.371919, "activity_10": 141.334038, "activity_20": 150.516107, "activity_30": 169.386192}, "trend_signal": 0, "fair_value": 1306.592023, "relative_strength": -72.13873, "rate_of_change": -3.934679941015711, "market_dynamics": 1.529695, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.750837, "high": 136.643913, "low": 117.168501, "close": 130.980863, "volume": 1233423}, "trend_line": 192.448893, "activity_lines": {"activity_5": 134.062049, "activity_10": 139.689903, "activity_20": 146.769848, "activity_30": 164.963772}, "trend_signal": 0, "fair_value": 1291.829658, "relative_strength": -68.743847, "rate_of_change": -3.5481064317008473, "market_dynamics": 1.520358, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.547838, "high": 170.804891, "low": 135.18248, "close": 168.9781, "volume": 1286629}, "trend_line": 187.947454, "activity_lines": {"activity_5": 143.037678, "activity_10": 144.980055, "activity_20": 147.114855, "activity_30": 163.449527}, "trend_signal": 0, "fair_value": 1277.09588, "relative_strength": -56.684563, "rate_of_change": -2.3390308615596997, "market_dynamics": 1.596186, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.593804, "high": 166.601446, "low": 127.254211, "close": 128.240677, "volume": 832105}, "trend_line": 182.088101, "activity_lines": {"activity_5": 138.336738, "activity_10": 142.262223, "activity_20": 144.144645, "activity_30": 159.597477}, "trend_signal": 0, "fair_value": 1262.066862, "relative_strength": -67.281171, "rate_of_change": -3.1175484824604216, "market_dynamics": 1.713119, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.798184, "high": 141.393567, "low": 122.760306, "close": 130.980863, "volume": 561497}, "trend_line": 177.512625, "activity_lines": {"activity_5": 137.094521, "activity_10": 140.059246, "activity_20": 141.913731, "activity_30": 156.300236}, "trend_signal": 0, "fair_value": 1247.473758, "relative_strength": -65.686894, "rate_of_change": -2.512781436498138, "market_dynamics": 1.774202, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.432826, "high": 130.980863, "low": 110.068203, "close": 119.178578, "volume": 444644}, "trend_line": 173.52704, "activity_lines": {"activity_5": 131.565029, "activity_10": 135.560902, "activity_20": 139.013789, "activity_30": 152.536749}, "trend_signal": 0, "fair_value": 1231.228348, "relative_strength": -67.667046, "rate_of_change": -2.245240303330546, "market_dynamics": 1.599232, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.967468, "high": 130.140776, "low": 114.530427, "close": 115.274131, "volume": 608961}, "trend_line": 169.858397, "activity_lines": {"activity_5": 124.765801, "activity_10": 130.830536, "activity_20": 136.212316, "activity_30": 148.778497}, "trend_signal": 0, "fair_value": 1214.988466, "relative_strength": -67.537045, "rate_of_change": -2.1141621501755594, "market_dynamics": 1.308388, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.69117, "high": 117.69117, "low": 103.560792, "close": 105.234126, "volume": 699061}, "trend_line": 165.527222, "activity_lines": {"activity_5": 115.667019, "activity_10": 125.002043, "activity_20": 132.869236, "activity_30": 144.609189}, "trend_signal": 0, "fair_value": 1199.618865, "relative_strength": -69.448175, "rate_of_change": -2.5498739399972092, "market_dynamics": 1.115965, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.445236, "high": 111.927463, "low": 98.912642, "close": 103.932644, "volume": 920254}, "trend_line": 161.952274, "activity_lines": {"activity_5": 110.384009, "activity_10": 120.069326, "activity_20": 129.713798, "activity_30": 140.635345}, "trend_signal": 0, "fair_value": 1184.905684, "relative_strength": -68.487198, "rate_of_change": -2.1597341855951684, "market_dynamics": 0.952717, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.304496, "high": 106.714097, "low": 98.168938, "close": 102.631162, "volume": 786292}, "trend_line": 158.063199, "activity_lines": {"activity_5": 106.287707, "activity_10": 116.03612, "activity_20": 126.742272, "activity_30": 136.808177}, "trend_signal": 0, "fair_value": 1171.442916, "relative_strength": -66.660175, "rate_of_change": -2.40137103601274, "market_dynamics": 0.738864, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.214124, "high": 114.158575, "low": 97.983012, "close": 108.952647, "volume": 1507118}, "trend_line": 154.023847, "activity_lines": {"activity_5": 106.188547, "activity_10": 113.571403, "activity_20": 124.588748, "activity_30": 133.639754}, "trend_signal": 0, "fair_value": 1160.673228, "relative_strength": -62.339583, "rate_of_change": -2.55552970302721, "market_dynamics": 0.615596, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.208943, "high": 109.696351, "low": 91.810268, "close": 93.581399, "volume": 784321}, "trend_line": 149.469834, "activity_lines": {"activity_5": 101.647366, "activity_10": 108.506498, "activity_20": 121.050692, "activity_30": 129.740241}, "trend_signal": 0, "fair_value": 1150.289215, "relative_strength": -67.708387, "rate_of_change": -2.9566934528002005, "market_dynamics": 0.326178, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.446417, "high": 107.68835, "low": 93.446417, "close": 106.721535, "volume": 280040}, "trend_line": 143.442847, "activity_lines": {"activity_5": 102.932412, "activity_10": 106.510698, "activity_20": 118.9489, "activity_30": 126.982286}, "trend_signal": 0, "fair_value": 1140.894446, "relative_strength": -60.809205, "rate_of_change": -4.032243054474786, "market_dynamics": 0.103761, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.911461, "high": 110.328499, "low": 95.640344, "close": 104.601978, "volume": 302182}, "trend_line": 139.306605, "activity_lines": {"activity_5": 103.411779, "activity_10": 105.261462, "activity_20": 116.784254, "activity_30": 124.476424}, "trend_signal": 0, "fair_value": 1130.791752, "relative_strength": -60.518648, "rate_of_change": -2.8835470617785566, "market_dynamics": 0.04661, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.936645, "high": 116.389687, "low": 104.564793, "close": 108.023017, "volume": 155589}, "trend_line": 135.356356, "activity_lines": {"activity_5": 104.98687, "activity_10": 105.064028, "activity_20": 115.062344, "activity_30": 122.458128}, "trend_signal": 0, "fair_value": 1120.751312, "relative_strength": -57.773761, "rate_of_change": -2.8356509011184254, "market_dynamics": -0.054173, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.019016, "high": 107.428053, "low": 98.54079, "close": 101.366493, "volume": 218719}, "trend_line": 131.470369, "activity_lines": {"activity_5": 103.983662, "activity_10": 104.073732, "activity_20": 112.776649, "activity_30": 120.265233}, "trend_signal": 0, "fair_value": 1111.208393, "relative_strength": -58.7886, "rate_of_change": -2.8709305679003356, "market_dynamics": 0.004314, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.378867, "high": 111.567138, "low": 97.239308, "close": 100.437235, "volume": 351188}, "trend_line": 128.07372, "activity_lines": {"activity_5": 103.176446, "activity_10": 103.238336, "activity_20": 110.61243, "activity_30": 118.263096}, "trend_signal": 0, "fair_value": 1100.877221, "relative_strength": -57.230004, "rate_of_change": -2.583585203141855, "market_dynamics": -0.059915, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.963034, "high": 110.291314, "low": 96.644344, "close": 103.412051, "volume": 330181}, "trend_line": 125.831835, "activity_lines": {"activity_5": 102.903779, "activity_10": 103.213577, "activity_20": 108.99267, "activity_30": 116.67202}, "trend_signal": 0, "fair_value": 1091.647303, "relative_strength": -53.265361, "rate_of_change": -1.7504644981031319, "market_dynamics": -0.037991, "expectation": {"probability": 42.5702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.02735, "high": 101.140991, "low": 92.579994, "close": 96.633209, "volume": 219672}, "trend_line": 123.43348, "activity_lines": {"activity_5": 100.59213, "activity_10": 101.98943, "activity_20": 107.032566, "activity_30": 114.788238}, "trend_signal": 0, "fair_value": 1082.374149, "relative_strength": -54.748343, "rate_of_change": -1.9060001787306011, "market_dynamics": -0.081375, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.3455, "high": 102.125885, "low": 91.292056, "close": 92.883038, "volume": 347155}, "trend_line": 121.596849, "activity_lines": {"activity_5": 97.561676, "activity_10": 100.216151, "activity_20": 105.047624, "activity_30": 112.817242}, "trend_signal": 0, "fair_value": 1072.138495, "relative_strength": -54.054921, "rate_of_change": -1.487952053203067, "market_dynamics": 0.020547, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.314601, "high": 101.246678, "low": 83.223505, "close": 100.042456, "volume": 468117}, "trend_line": 120.744075, "activity_lines": {"activity_5": 97.927026, "activity_10": 99.921823, "activity_20": 103.900722, "activity_30": 111.426636}, "trend_signal": 0, "fair_value": 1062.353388, "relative_strength": -47.296459, "rate_of_change": -0.7013125808876929, "market_dynamics": 0.456685, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.762415, "high": 105.800295, "low": 92.163308, "close": 92.542113, "volume": 274183}, "trend_line": 119.41567, "activity_lines": {"activity_5": 95.880531, "activity_10": 98.4258, "activity_20": 102.132893, "activity_30": 109.607154}, "trend_signal": 0, "fair_value": 1049.649165, "relative_strength": -50.848549, "rate_of_change": -1.1001823484920394, "market_dynamics": 0.829052, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.648087, "high": 92.693635, "low": 82.958341, "close": 87.769167, "volume": 153439}, "trend_line": 117.810869, "activity_lines": {"activity_5": 92.769396, "activity_10": 96.080864, "activity_20": 100.093541, "activity_30": 107.565445}, "trend_signal": 0, "fair_value": 1036.341417, "relative_strength": -52.397044, "rate_of_change": -1.3438780689335068, "market_dynamics": 1.225569, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.989698, "high": 116.590941, "low": 96.493809, "close": 105.535132, "volume": 737341}, "trend_line": 117.02351, "activity_lines": {"activity_5": 96.623108, "activity_10": 97.310693, "activity_20": 100.132894, "activity_30": 106.773462}, "trend_signal": 0, "fair_value": 1024.751757, "relative_strength": -40.172919, "rate_of_change": -0.6683245838717946, "market_dynamics": 1.818466, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.906727, "high": 116.872014, "low": 94.057334, "close": 96.784731, "volume": 268833}, "trend_line": 116.157718, "activity_lines": {"activity_5": 96.966558, "activity_10": 96.932573, "activity_20": 99.446997, "activity_30": 105.467734}, "trend_signal": 0, "fair_value": 1012.713576, "relative_strength": -43.352995, "rate_of_change": -0.7398444979132817, "market_dynamics": 1.993072, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.966466, "high": 95.724077, "low": 87.163079, "close": 87.428243, "volume": 227110}, "trend_line": 114.223265, "activity_lines": {"activity_5": 93.931065, "activity_10": 95.057606, "activity_20": 98.032844, "activity_30": 103.614219}, "trend_signal": 0, "fair_value": 1000.82691, "relative_strength": -47.912583, "rate_of_change": -1.665367599594204, "market_dynamics": 2.012604, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.693406, "high": 91.405697, "low": 83.715952, "close": 91.32577, "volume": 170497}, "trend_line": 112.091552, "activity_lines": {"activity_5": 93.035696, "activity_10": 94.144702, "activity_20": 97.141077, "activity_30": 102.136962}, "trend_signal": 0, "fair_value": 989.533575, "relative_strength": -43.186409, "rate_of_change": -1.8662686625180998, "market_dynamics": 2.014422, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.193521, "high": 114.437054, "low": 88.791941, "close": 104.70176, "volume": 459257}, "trend_line": 109.997722, "activity_lines": {"activity_5": 96.68008, "activity_10": 95.82946, "activity_20": 97.637254, "activity_30": 101.660201}, "trend_signal": 0, "fair_value": 977.44749, "relative_strength": -32.809822, "rate_of_change": -1.8679641441667227, "market_dynamics": 1.975928, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.042685, "high": 126.028494, "low": 105.042685, "close": 115.724992, "volume": 657009}, "trend_line": 108.307868, "activity_lines": {"activity_5": 102.870035, "activity_10": 99.494993, "activity_20": 99.185797, "activity_30": 102.029702}, "trend_signal": 0, "fair_value": 964.59177, "relative_strength": -21.979348, "rate_of_change": -1.5362627236953115, "market_dynamics": 2.146871, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.84653, "high": 130.82038, "low": 105.269968, "close": 105.497251, "volume": 531724}, "trend_line": 107.635004, "activity_lines": {"activity_5": 104.971419, "activity_10": 100.953813, "activity_20": 99.704115, "activity_30": 101.848372}, "trend_signal": 0, "fair_value": 954.420552, "relative_strength": -25.673601, "rate_of_change": -0.6212512649588894, "market_dynamics": 2.355231, "expectation": {"probability": 42.4661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.724534, "high": 113.603683, "low": 103.716867, "close": 110.118675, "volume": 291460}, "trend_line": 107.317135, "activity_lines": {"activity_5": 108.032443, "activity_10": 103.023543, "activity_20": 100.648921, "activity_30": 102.008609}, "trend_signal": 0, "fair_value": 945.20105, "relative_strength": -21.527609, "rate_of_change": -0.2953212135338442, "market_dynamics": 2.557691, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.38361, "high": 126.84345, "low": 102.642196, "close": 126.153667, "volume": 319644}, "trend_line": 107.156228, "activity_lines": {"activity_5": 114.925769, "activity_10": 107.825522, "activity_20": 103.115317, "activity_30": 103.223869}, "trend_signal": 0, "fair_value": 935.315027, "relative_strength": -7.33996, "rate_of_change": -0.1499359817982418, "market_dynamics": 2.535941, "expectation": {"probability": 43.6938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.159169, "high": 173.288847, "low": 121.095258, "close": 166.582622, "volume": 705932}, "trend_line": 107.076379, "activity_lines": {"activity_5": 132.973553, "activity_10": 119.367101, "activity_20": 109.276983, "activity_30": 107.05783}, "trend_signal": 0, "fair_value": 923.876613, "relative_strength": 35.832627, "rate_of_change": -0.07451643407977727, "market_dynamics": 2.55192, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.447633, "high": 189.955156, "low": 99.654499, "close": 108.0277, "volume": 1035155}, "trend_line": 106.402613, "activity_lines": {"activity_5": 127.377639, "activity_10": 118.829358, "activity_20": 109.576938, "activity_30": 107.119205}, "trend_signal": 1, "fair_value": 911.053397, "relative_strength": -14.929429, "rate_of_change": -0.6292386857796157, "market_dynamics": 2.473629, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.321475, "high": 125.195635, "low": 101.321475, "close": 123.586141, "volume": 483849}, "trend_line": 106.156122, "activity_lines": {"activity_5": 127.481025, "activity_10": 121.075103, "activity_20": 111.342335, "activity_30": 108.22782}, "trend_signal": 1, "fair_value": 897.576922, "relative_strength": 1.617661, "rate_of_change": -0.23165878454508068, "market_dynamics": 2.337632, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.100759, "high": 136.002237, "low": 97.87256, "close": 98.409058, "volume": 586964}, "trend_line": 105.463805, "activity_lines": {"activity_5": 117.986124, "activity_10": 118.255899, "activity_20": 110.635805, "activity_30": 107.72801}, "trend_signal": 1, "fair_value": 883.524362, "relative_strength": -20.819301, "rate_of_change": -0.6521686992296146, "market_dynamics": 1.999446, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.202865, "high": 111.093403, "low": 91.779475, "close": 93.503933, "volume": 415849}, "trend_line": 104.738132, "activity_lines": {"activity_5": 107.636823, "activity_10": 114.345203, "activity_20": 109.476204, "activity_30": 106.956405}, "trend_signal": 1, "fair_value": 870.335222, "relative_strength": -25.095252, "rate_of_change": -0.6880777722745738, "market_dynamics": 1.399361, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.49664, "high": 98.79227, "low": 87.180921, "close": 89.211949, "volume": 311690}, "trend_line": 104.204059, "activity_lines": {"activity_5": 98.033509, "activity_10": 109.614542, "activity_20": 107.940857, "activity_30": 105.954716}, "trend_signal": 0, "fair_value": 857.064004, "relative_strength": -26.52257, "rate_of_change": -0.5099126648544698, "market_dynamics": 0.785517, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.66995, "high": 82.007548, "low": 67.100568, "close": 68.63342, "volume": 1268371}, "trend_line": 103.027418, "activity_lines": {"activity_5": 86.72873, "activity_10": 101.423964, "activity_20": 104.513271, "activity_30": 103.659836}, "trend_signal": 0, "fair_value": 842.847857, "relative_strength": -44.976947, "rate_of_change": -1.129170025900818, "market_dynamics": 0.302932, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.695476, "high": 75.148038, "low": 66.602392, "close": 73.308616, "volume": 523136}, "trend_line": 102.05, "activity_lines": {"activity_5": 79.608635, "activity_10": 94.939633, "activity_20": 101.664273, "activity_30": 101.742494}, "trend_signal": 0, "fair_value": 831.111639, "relative_strength": -38.572783, "rate_of_change": -0.9486969769542318, "market_dynamics": -0.118168, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.319556, "high": 71.277588, "low": 63.000191, "close": 69.208239, "volume": 383409}, "trend_line": 100.725186, "activity_lines": {"activity_5": 74.473583, "activity_10": 88.295025, "activity_20": 98.517975, "activity_30": 99.623671}, "trend_signal": 0, "fair_value": 819.207268, "relative_strength": -41.901574, "rate_of_change": -1.2982008819206308, "market_dynamics": -0.429669, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.671741, "high": 68.671741, "low": 59.896167, "close": 62.885227, "volume": 848794}, "trend_line": 99.701981, "activity_lines": {"activity_5": 69.177582, "activity_10": 81.244606, "activity_20": 94.916315, "activity_30": 97.182383}, "trend_signal": 0, "fair_value": 805.096142, "relative_strength": -47.185847, "rate_of_change": -1.0158382829891128, "market_dynamics": -0.521166, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.812614, "high": 62.310408, "low": 58.784467, "close": 61.850552, "volume": 737152}, "trend_line": 98.206281, "activity_lines": {"activity_5": 65.577936, "activity_10": 75.156399, "activity_20": 91.357337, "activity_30": 94.740355}, "trend_signal": 0, "fair_value": 788.555707, "relative_strength": -47.200408, "rate_of_change": -1.5001707939985658, "market_dynamics": -0.682055, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.58595, "high": 61.237412, "low": 58.056745, "close": 59.934488, "volume": 252065}, "trend_line": 96.717365, "activity_lines": {"activity_5": 63.163695, "activity_10": 70.624036, "activity_20": 87.7393, "activity_30": 92.271207}, "trend_signal": 0, "fair_value": 773.92367, "relative_strength": -48.015616, "rate_of_change": -1.5161107668866955, "market_dynamics": -0.791569, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.432665, "high": 61.429018, "low": 50.257913, "close": 50.914627, "volume": 700247}, "trend_line": 94.813752, "activity_lines": {"activity_5": 58.322762, "activity_10": 65.326121, "activity_20": 83.479373, "activity_30": 89.316192}, "trend_signal": 0, "fair_value": 755.998121, "relative_strength": -56.588894, "rate_of_change": -1.9682225627218102, "market_dynamics": -0.776306, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.948872, "high": 53.847433, "low": 48.79151, "close": 50.026132, "volume": 450896}, "trend_line": 93.102406, "activity_lines": {"activity_5": 54.678598, "activity_10": 61.187961, "activity_20": 79.353258, "activity_30": 86.426668}, "trend_signal": 0, "fair_value": 740.565944, "relative_strength": -57.388679, "rate_of_change": -1.804955466797677, "market_dynamics": -0.900826, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.373804, "high": 50.682846, "low": 46.452837, "close": 47.244756, "volume": 964491}, "trend_line": 91.329324, "activity_lines": {"activity_5": 51.386114, "activity_10": 57.423786, "activity_20": 75.140354, "activity_30": 83.46811}, "trend_signal": 0, "fair_value": 725.667042, "relative_strength": -59.03339, "rate_of_change": -1.9044427272910673, "market_dynamics": -0.940309, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.437907, "high": 49.060377, "low": 43.729407, "close": 44.502011, "volume": 1124637}, "trend_line": 89.365656, "activity_lines": {"activity_5": 48.222081, "activity_10": 54.002006, "activity_20": 70.876147, "activity_30": 80.446993}, "trend_signal": 0, "fair_value": 712.605762, "relative_strength": -60.851759, "rate_of_change": -2.150095844353341, "market_dynamics": -0.86788, "expectation": {"probability": 38.6321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.30886, "high": 47.708319, "low": 43.633604, "close": 44.38612, "volume": 380092}, "trend_line": 87.624086, "activity_lines": {"activity_5": 46.175987, "activity_10": 51.372063, "activity_20": 66.887568, "activity_30": 77.545087}, "trend_signal": 0, "fair_value": 700.787817, "relative_strength": -60.621235, "rate_of_change": -1.94881353525788, "market_dynamics": -1.017047, "expectation": {"probability": 38.3656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.806667, "high": 46.181266, "low": 40.87077, "close": 44.772422, "volume": 1201907}, "trend_line": 86.020399, "activity_lines": {"activity_5": 45.295218, "activity_10": 49.253217, "activity_20": 63.275488, "activity_30": 74.780464}, "trend_signal": 0, "fair_value": 689.725341, "relative_strength": -58.176451, "rate_of_change": -1.8301897037762058, "market_dynamics": -0.955114, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.038448, "high": 44.173654, "low": 40.252687, "close": 40.83214, "volume": 1413027}, "trend_line": 84.046722, "activity_lines": {"activity_5": 43.510502, "activity_10": 46.936795, "activity_20": 59.577309, "activity_30": 71.865092}, "trend_signal": 0, "fair_value": 678.883149, "relative_strength": -61.704697, "rate_of_change": -2.2944290225856716, "market_dynamics": -0.930332, "expectation": {"probability": 38.8904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.948031, "high": 41.682005, "low": 39.09378, "close": 40.909401, "volume": 1078031}, "trend_line": 82.325631, "activity_lines": {"activity_5": 42.364472, "activity_10": 45.15035, "activity_20": 56.216424, "activity_30": 69.082039}, "trend_signal": 0, "fair_value": 667.188932, "relative_strength": -61.266707, "rate_of_change": -2.0477788532906747, "market_dynamics": -0.968634, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.218442, "high": 46.112891, "low": 40.407208, "close": 42.029677, "volume": 1310374}, "trend_line": 80.800982, "activity_lines": {"activity_5": 42.014225, "activity_10": 43.967153, "activity_20": 53.368157, "activity_30": 66.4823}, "trend_signal": 0, "fair_value": 654.297324, "relative_strength": -59.609777, "rate_of_change": -1.8519736581186927, "market_dynamics": -0.716351, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.106937, "high": 43.613516, "low": 40.059536, "close": 43.111323, "volume": 1928218}, "trend_line": 78.720188, "activity_lines": {"activity_5": 42.189349, "activity_10": 43.340997, "activity_20": 51.216014, "activity_30": 64.05071}, "trend_signal": 0, "fair_value": 638.880843, "relative_strength": -57.704095, "rate_of_change": -2.5752088012989884, "market_dynamics": -0.544408, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.506397, "high": 45.900425, "low": 41.759265, "close": 43.343104, "volume": 1469534}, "trend_line": 76.938801, "activity_lines": {"activity_5": 42.526719, "activity_10": 43.06286, "activity_20": 49.39507, "activity_30": 61.768317}, "trend_signal": 0, "fair_value": 624.944554, "relative_strength": -56.292718, "rate_of_change": -2.2629353984774467, "market_dynamics": -0.382181, "expectation": {"probability": 39.2631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.300088, "high": 43.034063, "low": 37.432681, "close": 38.359806, "volume": 2040891}, "trend_line": 75.303186, "activity_lines": {"activity_5": 41.298278, "activity_10": 42.016332, "activity_20": 47.481637, "activity_30": 59.27935}, "trend_signal": 0, "fair_value": 609.31755, "relative_strength": -61.072645, "rate_of_change": -2.125864945568883, "market_dynamics": -0.128049, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.861999, "high": 41.276388, "low": 37.818983, "close": 38.282546, "volume": 1693658}, "trend_line": 73.535079, "activity_lines": {"activity_5": 40.208906, "activity_10": 41.167872, "activity_20": 45.846794, "activity_30": 56.890921}, "trend_signal": 0, "fair_value": 591.602356, "relative_strength": -60.743081, "rate_of_change": -2.3479843203446937, "market_dynamics": -0.006158, "expectation": {"probability": 38.7702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.668848, "high": 39.807841, "low": 36.312405, "close": 37.884847, "volume": 1022811}, "trend_line": 71.307848, "activity_lines": {"activity_5": 39.162091, "activity_10": 40.410052, "activity_20": 44.437034, "activity_30": 54.590906}, "trend_signal": 0, "fair_value": 572.620089, "relative_strength": -60.240033, "rate_of_change": -3.0288007170020026, "market_dynamics": -0.016935, "expectation": {"probability": 38.4596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.200299, "high": 37.59147, "low": 33.875351, "close": 34.892394, "volume": 799761}, "trend_line": 68.613428, "activity_lines": {"activity_5": 37.394114, "activity_10": 39.228462, "activity_20": 42.986693, "activity_30": 52.241522}, "trend_signal": 0, "fair_value": 554.417863, "relative_strength": -63.037091, "rate_of_change": -3.778574274180883, "market_dynamics": -0.045238, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.992703, "high": 36.300608, "low": 32.115085, "close": 36.261491, "volume": 1222710}, "trend_line": 66.305569, "activity_lines": {"activity_5": 36.630431, "activity_10": 38.468412, "activity_20": 41.827414, "activity_30": 50.1543}, "trend_signal": 0, "fair_value": 533.465454, "relative_strength": -59.933917, "rate_of_change": -3.3635675512379204, "market_dynamics": -0.033544, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.405947, "high": 35.557384, "low": 32.662723, "close": 33.738442, "volume": 1170219}, "trend_line": 63.759562, "activity_lines": {"activity_5": 35.49784, "activity_10": 37.40437, "activity_20": 40.604259, "activity_30": 48.053195}, "trend_signal": 0, "fair_value": 515.348891, "relative_strength": -62.691007, "rate_of_change": -3.8398086893726875, "market_dynamics": -0.046036, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.288596, "high": 36.144139, "low": 31.978175, "close": 32.349787, "volume": 1087088}, "trend_line": 60.632766, "activity_lines": {"activity_5": 34.210454, "activity_10": 36.216822, "activity_20": 39.417755, "activity_30": 46.026758}, "trend_signal": 0, "fair_value": 499.382966, "relative_strength": -64.2409, "rate_of_change": -4.9040424713080775, "market_dynamics": -0.008562, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.058925, "high": 31.293627, "low": 26.423556, "close": 28.438084, "volume": 1751256}, "trend_line": 56.027948, "activity_lines": {"activity_5": 32.014685, "activity_10": 34.473684, "activity_20": 38.004116, "activity_30": 43.949682}, "trend_signal": 0, "fair_value": 483.153843, "relative_strength": -68.090976, "rate_of_change": -7.594603221631015, "market_dynamics": 0.038357, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.421041, "high": 34.266522, "low": 27.068988, "close": 31.763032, "volume": 4125280}, "trend_line": 53.485792, "activity_lines": {"activity_5": 31.557015, "activity_10": 33.582202, "activity_20": 37.066244, "activity_30": 42.384204}, "trend_signal": 0, "fair_value": 471.314383, "relative_strength": -63.169488, "rate_of_change": -4.5372998489968, "market_dynamics": 0.176552, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.002765, "high": 34.227405, "low": 28.829254, "close": 31.567446, "volume": 2875711}, "trend_line": 50.418502, "activity_lines": {"activity_5": 31.242775, "activity_10": 32.861492, "activity_20": 36.243896, "activity_30": 40.970117}, "trend_signal": 0, "fair_value": 458.931731, "relative_strength": -62.681267, "rate_of_change": -5.7347753212666275, "market_dynamics": 0.306753, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.623606, "high": 37.268754, "low": 29.562698, "close": 35.039083, "volume": 2209513}, "trend_line": 48.30617, "activity_lines": {"activity_5": 32.398683, "activity_10": 32.986091, "activity_20": 35.844308, "activity_30": 39.977896}, "trend_signal": 0, "fair_value": 447.139273, "relative_strength": -56.946775, "rate_of_change": -4.189596906310297, "market_dynamics": 0.557235, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.227405, "high": 34.882615, "low": 30.906271, "close": 31.215393, "volume": 286930}, "trend_line": 46.229885, "activity_lines": {"activity_5": 32.193319, "activity_10": 32.475851, "activity_20": 35.151927, "activity_30": 38.875265}, "trend_signal": 0, "fair_value": 435.805396, "relative_strength": -62.213306, "rate_of_change": -4.298177644801893, "market_dynamics": 0.619779, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.987955, "high": 32.167757, "low": 29.601816, "close": 29.983207, "volume": 343741}, "trend_line": 44.255594, "activity_lines": {"activity_5": 31.652852, "activity_10": 31.87007, "activity_20": 34.418525, "activity_30": 37.827093}, "trend_signal": 0, "fair_value": 424.129206, "relative_strength": -63.092302, "rate_of_change": -4.2705946597098405, "market_dynamics": 0.516624, "expectation": {"probability": 38.211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.758284, "high": 32.740957, "low": 28.653619, "close": 32.672503, "volume": 283109}, "trend_line": 43.056897, "activity_lines": {"activity_5": 31.905809, "activity_10": 31.896919, "activity_20": 34.010384, "activity_30": 37.079796}, "trend_signal": 0, "fair_value": 411.917862, "relative_strength": -58.744381, "rate_of_change": -2.708577360864262, "market_dynamics": 0.680103, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.987955, "high": 35.801865, "low": 31.635901, "close": 31.635901, "volume": 363870}, "trend_line": 41.667806, "activity_lines": {"activity_5": 31.7526, "activity_10": 31.775656, "activity_20": 33.559298, "activity_30": 36.342958}, "trend_signal": 0, "fair_value": 398.676511, "relative_strength": -59.223111, "rate_of_change": -3.2261753558320763, "market_dynamics": 0.864299, "expectation": {"probability": 37.7462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.618858, "high": 31.186838, "low": 28.866681, "close": 29.264157, "volume": 137409}, "trend_line": 40.336337, "activity_lines": {"activity_5": 30.804247, "activity_10": 31.307268, "activity_20": 32.944886, "activity_30": 35.542723}, "trend_signal": 0, "fair_value": 385.227332, "relative_strength": -62.03035, "rate_of_change": -3.195438223937201, "market_dynamics": 1.276984, "expectation": {"probability": 37.2544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.969677, "high": 30.453405, "low": 28.190972, "close": 29.184662, "volume": 154619}, "trend_line": 39.212984, "activity_lines": {"activity_5": 30.21439, "activity_10": 30.905778, "activity_20": 32.377989, "activity_30": 34.82326}, "trend_signal": 0, "fair_value": 372.838341, "relative_strength": -60.957474, "rate_of_change": -2.78496532791265, "market_dynamics": 1.686762, "expectation": {"probability": 37.162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.558637, "high": 30.069046, "low": 27.868023, "close": 28.846807, "volume": 366380}, "trend_line": 38.11286, "activity_lines": {"activity_5": 29.647297, "activity_10": 30.500407, "activity_20": 31.834747, "activity_30": 34.154474}, "trend_signal": 0, "fair_value": 361.891428, "relative_strength": -61.107753, "rate_of_change": -2.805509522050148, "market_dynamics": 1.877486, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.323778, "high": 29.770939, "low": 26.909113, "close": 27.594759, "volume": 503145}, "trend_line": 37.034869, "activity_lines": {"activity_5": 28.738615, "activity_10": 29.85996, "activity_20": 31.235039, "activity_30": 33.475887}, "trend_signal": 0, "fair_value": 351.024944, "relative_strength": -61.864765, "rate_of_change": -2.828418019534607, "market_dynamics": 1.90846, "expectation": {"probability": 37.07, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.866681, "high": 29.661633, "low": 27.217157, "close": 27.872992, "volume": 297103}, "trend_line": 36.266814, "activity_lines": {"activity_5": 28.261193, "activity_10": 29.345887, "activity_20": 30.735717, "activity_30": 32.884798}, "trend_signal": 0, "fair_value": 341.530261, "relative_strength": -60.579139, "rate_of_change": -2.073869898122237, "market_dynamics": 1.937234, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.952487, "high": 28.136319, "low": 25.508011, "close": 26.909113, "volume": 797496}, "trend_line": 35.496247, "activity_lines": {"activity_5": 27.713339, "activity_10": 28.723736, "activity_20": 30.218264, "activity_30": 32.281076}, "trend_signal": 0, "fair_value": 333.007355, "relative_strength": -61.082455, "rate_of_change": -2.124716552162536, "market_dynamics": 1.936566, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.723938, "high": 32.29183, "low": 26.456984, "close": 27.36621, "volume": 1316586}, "trend_line": 34.833629, "activity_lines": {"activity_5": 27.474854, "activity_10": 28.33251, "activity_20": 29.798871, "activity_30": 31.756557}, "trend_signal": 0, "fair_value": 324.135864, "relative_strength": -59.379612, "rate_of_change": -1.86672692468022, "market_dynamics": 1.942104, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.763686, "high": 27.863055, "low": 25.209904, "close": 27.574885, "volume": 1043270}, "trend_line": 34.269391, "activity_lines": {"activity_5": 27.427156, "activity_10": 28.049211, "activity_20": 29.451335, "activity_30": 31.288251}, "trend_signal": 0, "fair_value": 315.285764, "relative_strength": -57.664134, "rate_of_change": -1.619808260574869, "market_dynamics": 1.930886, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.38971, "high": 28.856744, "low": 25.875676, "close": 26.163846, "volume": 486535}, "trend_line": 33.661982, "activity_lines": {"activity_5": 26.993908, "activity_10": 27.553147, "activity_20": 29.018509, "activity_30": 30.765313}, "trend_signal": 0, "fair_value": 306.454091, "relative_strength": -59.327847, "rate_of_change": -1.7724534410313768, "market_dynamics": 1.650178, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.905486, "high": 28.638133, "low": 24.61369, "close": 28.51889, "volume": 1354045}, "trend_line": 33.120198, "activity_lines": {"activity_5": 27.441068, "activity_10": 27.603612, "activity_20": 28.851538, "activity_30": 30.4335}, "trend_signal": 0, "fair_value": 298.296809, "relative_strength": -54.15285, "rate_of_change": -1.6094833631602554, "market_dynamics": 1.55879, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.641759, "high": 29.949803, "low": 27.564948, "close": 29.711317, "volume": 1334938}, "trend_line": 32.749504, "activity_lines": {"activity_5": 28.242644, "activity_10": 27.927554, "activity_20": 28.835, "activity_30": 30.213572}, "trend_signal": 0, "fair_value": 289.622097, "relative_strength": -49.567365, "rate_of_change": -1.1192384779825297, "market_dynamics": 1.644808, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.337342, "high": 30.446648, "low": 26.322836, "close": 28.737502, "volume": 633942}, "trend_line": 32.343774, "activity_lines": {"activity_5": 28.532802, "activity_10": 28.06631, "activity_20": 28.744895, "activity_30": 29.954734}, "trend_signal": 0, "fair_value": 282.059583, "relative_strength": -48.834797, "rate_of_change": -1.2388889920286987, "market_dynamics": 1.69963, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.564948, "high": 30.307531, "low": 26.635848, "close": 29.969677, "volume": 519968}, "trend_line": 31.941774, "activity_lines": {"activity_5": 29.142265, "activity_10": 28.437227, "activity_20": 28.789342, "activity_30": 29.801566}, "trend_signal": 0, "fair_value": 274.778587, "relative_strength": -43.738018, "rate_of_change": -1.2428976284585855, "market_dynamics": 1.987016, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.757375, "high": 32.2099, "low": 27.63, "close": 32.01, "volume": 974471}, "trend_line": 31.571729, "activity_lines": {"activity_5": 30.272183, "activity_10": 29.158696, "activity_20": 29.020811, "activity_30": 29.805968}, "trend_signal": 0, "fair_value": 268.046471, "relative_strength": -35.844212, "rate_of_change": -1.1584985855826215, "market_dynamics": 2.236177, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.78, "high": 34.13, "low": 28.24, "close": 28.46, "volume": 974510}, "trend_line": 31.075626, "activity_lines": {"activity_5": 29.829023, "activity_10": 29.154434, "activity_20": 28.91301, "activity_30": 29.605211}, "trend_signal": 0, "fair_value": 260.686637, "relative_strength": -40.642067, "rate_of_change": -1.571352015595983, "market_dynamics": 2.246818, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.21, "high": 28.8632, "low": 22.4884, "close": 22.96, "volume": 1445663}, "trend_line": 30.562299, "activity_lines": {"activity_5": 27.556457, "activity_10": 28.139498, "activity_20": 28.296196, "activity_30": 29.081622}, "trend_signal": 0, "fair_value": 253.247561, "relative_strength": -51.603577, "rate_of_change": -1.6518637468477717, "market_dynamics": 2.116485, "expectation": {"probability": 39.2402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.44, "high": 23.44, "low": 19.82, "close": 19.83, "volume": 1702497}, "trend_line": 29.947214, "activity_lines": {"activity_5": 24.690645, "activity_10": 26.627274, "activity_20": 27.438806, "activity_30": 28.389216}, "trend_signal": 0, "fair_value": 245.750409, "relative_strength": -57.557535, "rate_of_change": -2.012561293245644, "market_dynamics": 1.695349, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.947758, "high": 20.394795, "low": 17.045995, "close": 17.335079, "volume": 1902359}, "trend_line": 29.262222, "activity_lines": {"activity_5": 21.587026, "activity_10": 24.79845, "activity_20": 26.398021, "activity_30": 27.57553}, "trend_signal": 0, "fair_value": 238.152004, "relative_strength": -61.325986, "rate_of_change": -2.287331302337498, "market_dynamics": 0.985771, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.186248, "high": 18.457832, "low": 16.828615, "close": 17.782303, "volume": 1770386}, "trend_line": 28.691886, "activity_lines": {"activity_5": 19.474789, "activity_10": 23.237118, "activity_20": 25.460058, "activity_30": 26.83489}, "trend_signal": 0, "fair_value": 230.752715, "relative_strength": -58.907844, "rate_of_change": -1.9490522626750661, "market_dynamics": 0.303336, "expectation": {"probability": 37.9766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.643224, "high": 18.318752, "low": 14.235777, "close": 14.305316, "volume": 2332017}, "trend_line": 27.960013, "activity_lines": {"activity_5": 17.152069, "activity_10": 21.195998, "activity_20": 24.261859, "activity_30": 25.906724}, "trend_signal": 0, "fair_value": 223.209083, "relative_strength": -66.181461, "rate_of_change": -2.5508012962270943, "market_dynamics": -0.186691, "expectation": {"probability": 37.1103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.215908, "high": 14.970911, "low": 12.825114, "close": 14.076829, "volume": 3579336}, "trend_line": 27.304626, "activity_lines": {"activity_5": 15.696832, "activity_10": 19.371763, "activity_20": 23.124426, "activity_30": 25.011035}, "trend_signal": 0, "fair_value": 216.786215, "relative_strength": -65.66551, "rate_of_change": -2.3440153622246207, "market_dynamics": -0.372886, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.599985, "high": 15.457689, "low": 13.560248, "close": 14.086763, "volume": 3268008}, "trend_line": 26.695859, "activity_lines": {"activity_5": 14.837118, "activity_10": 17.833598, "activity_20": 22.06026, "activity_30": 24.158269}, "trend_signal": 0, "fair_value": 212.090599, "relative_strength": -64.599769, "rate_of_change": -2.2295379544843437, "market_dynamics": -0.41645, "expectation": {"probability": 37.0568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.520511, "high": 13.808604, "low": 12.541491, "close": 13.083404, "volume": 3336494}, "trend_line": 26.184036, "activity_lines": {"activity_5": 14.025833, "activity_10": 16.379381, "activity_20": 20.97243, "activity_30": 23.280046}, "trend_signal": 0, "fair_value": 207.388552, "relative_strength": -66.362356, "rate_of_change": -1.9172374262240437, "market_dynamics": -0.433068, "expectation": {"probability": 37.9442, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.924456, "high": 14.494067, "low": 11.364779, "close": 14.494067, "volume": 5974682}, "trend_line": 25.608404, "activity_lines": {"activity_5": 13.968214, "activity_10": 15.488672, "activity_20": 20.094014, "activity_30": 22.525855}, "trend_signal": 0, "fair_value": 202.673417, "relative_strength": -60.501004, "rate_of_change": -2.198408220948057, "market_dynamics": -0.374814, "expectation": {"probability": 37.0568, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.351629, "high": 15.100056, "low": 12.586692, "close": 12.815179, "volume": 8160459}, "trend_line": 24.983328, "activity_lines": {"activity_5": 13.570182, "activity_10": 14.611181, "activity_20": 19.118087, "activity_30": 21.700486}, "trend_signal": 0, "fair_value": 198.533171, "relative_strength": -64.058238, "rate_of_change": -2.440901822698517, "market_dynamics": -0.361182, "expectation": {"probability": 37.9442, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.871426, "high": 12.646297, "low": 11.141259, "close": 11.166094, "volume": 4015819}, "trend_line": 24.187562, "activity_lines": {"activity_5": 12.721797, "activity_10": 13.718309, "activity_20": 18.056808, "activity_30": 20.809051}, "trend_signal": 0, "fair_value": 194.028906, "relative_strength": -67.855528, "rate_of_change": -3.185188138265648, "market_dynamics": -0.455031, "expectation": {"probability": 37.2843, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.868067, "high": 13.04, "low": 10.838264, "close": 12.96, "volume": 5337607}, "trend_line": 23.579049, "activity_lines": {"activity_5": 12.66543, "activity_10": 13.366035, "activity_20": 17.241345, "activity_30": 20.084692}, "trend_signal": 0, "fair_value": 189.877003, "relative_strength": -60.711954, "rate_of_change": -2.5158095718783007, "market_dynamics": -0.448995, "expectation": {"probability": 37.0568, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.705, "high": 13.75, "low": 11.26, "close": 13.38, "volume": 3859893}, "trend_line": 23.025609, "activity_lines": {"activity_5": 12.82418, "activity_10": 13.215035, "activity_20": 16.534482, "activity_30": 19.426689}, "trend_signal": 0, "fair_value": 185.554953, "relative_strength": -59.207926, "rate_of_change": -2.347168454503835, "market_dynamics": -0.554396, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.76, "high": 14.305, "low": 11.85, "close": 11.94, "volume": 4602079}, "trend_line": 22.334525, "activity_lines": {"activity_5": 12.483158, "activity_10": 12.874126, "activity_20": 15.758071, "activity_30": 18.711489}, "trend_signal": 0, "fair_value": 181.694138, "relative_strength": -63.109381, "rate_of_change": -3.0013712123748824, "market_dynamics": -0.625772, "expectation": {"probability": 37.8173, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84ab3323-aa0d-499f-9e80-9c9c12cd8c7e/", "share_image": "https://sharemaestro.com/terminal/84ab3323-aa0d-499f-9e80-9c9c12cd8c7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}