{"ticker": {"uuid": "84ab57c7-08ee-4dba-be09-7b329e545beb", "symbol": "FDIQ", "name": "Invesco KBW Regional Banking ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FDIQ fell 1.00%, moving from 71.04 to 70.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.92 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 55.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "70.33"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 68.73, "high": 71.0999, "low": 68.73, "close": 70.3267, "volume": 11349}, "trend_line": 68.143618, "activity_lines": {"activity_5": 68.047885, "activity_10": 67.670107, "activity_20": 68.415296, "activity_30": 68.622233}, "trend_signal": 0, "fair_value": 55.528789, "relative_strength": -1.921631, "rate_of_change": 0.34045472721943404, "market_dynamics": -0.870618, "expectation": {"probability": 55.6993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 44.971137, "high": 47.636024, "low": 44.925031, "close": 47.128866, "volume": 102880}, "trend_line": 44.755866, "activity_lines": {"activity_5": 44.077923, "activity_10": 42.532071, "activity_20": 41.186126, "activity_30": 42.341768}, "trend_signal": 0, "fair_value": 48.755507, "relative_strength": -23.26724, "rate_of_change": -0.33836202726132053, "market_dynamics": 0.656171, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.331729, "high": 47.625144, "low": 46.059222, "close": 47.174971, "volume": 37377}, "trend_line": 44.579912, "activity_lines": {"activity_5": 45.530855, "activity_10": 43.544527, "activity_20": 41.789578, "activity_30": 42.49784}, "trend_signal": 0, "fair_value": 48.857094, "relative_strength": -20.463272, "rate_of_change": -0.39314176157377284, "market_dynamics": 0.769613, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.079256, "high": 47.894122, "low": 45.678208, "close": 46.418844, "volume": 59890}, "trend_line": 44.357893, "activity_lines": {"activity_5": 46.253479, "activity_10": 44.261192, "activity_20": 42.295965, "activity_30": 42.61648}, "trend_signal": 0, "fair_value": 48.94942, "relative_strength": -20.089271, "rate_of_change": -0.49802476056929645, "market_dynamics": 0.887414, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.644366, "high": 45.764148, "low": 43.279071, "close": 43.44044, "volume": 34675}, "trend_line": 44.083584, "activity_lines": {"activity_5": 45.57358, "activity_10": 44.333168, "activity_20": 42.498787, "activity_30": 42.55729}, "trend_signal": 0, "fair_value": 49.037453, "relative_strength": -23.041104, "rate_of_change": -0.6183995258746742, "market_dynamics": 0.838915, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.366671, "high": 43.366671, "low": 41.762206, "close": 42.167933, "volume": 94732}, "trend_line": 43.758123, "activity_lines": {"activity_5": 44.355784, "activity_10": 44.150713, "activity_20": 42.574464, "activity_30": 42.433699}, "trend_signal": 0, "fair_value": 49.111084, "relative_strength": -25.97642, "rate_of_change": -0.7382816242889966, "market_dynamics": 0.770201, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.177154, "high": 44.537746, "low": 42.177154, "close": 44.22423, "volume": 28609}, "trend_line": 43.387667, "activity_lines": {"activity_5": 44.008457, "activity_10": 44.335051, "activity_20": 42.841835, "activity_30": 42.463771}, "trend_signal": 0, "fair_value": 49.194753, "relative_strength": -24.626908, "rate_of_change": -0.8465993845302672, "market_dynamics": 0.689377, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.975261, "high": 43.975261, "low": 41.535091, "close": 41.946627, "volume": 52078}, "trend_line": 42.979386, "activity_lines": {"activity_5": 43.095572, "activity_10": 44.007032, "activity_20": 42.874852, "activity_30": 42.3708}, "trend_signal": 0, "fair_value": 49.278372, "relative_strength": -26.994823, "rate_of_change": -0.941007037783346, "market_dynamics": 0.507711, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.011174, "high": 42.527554, "low": 41.356571, "close": 42.380017, "volume": 49027}, "trend_line": 42.575093, "activity_lines": {"activity_5": 42.675706, "activity_10": 43.722437, "activity_20": 42.944075, "activity_30": 42.332132}, "trend_signal": 0, "fair_value": 49.36534, "relative_strength": -25.250544, "rate_of_change": -0.9406672305648937, "market_dynamics": 0.397859, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.225403, "high": 42.225403, "low": 40.280261, "close": 40.280261, "volume": 33651}, "trend_line": 42.132732, "activity_lines": {"activity_5": 41.825176, "activity_10": 43.017758, "activity_20": 42.806125, "activity_30": 42.184078}, "trend_signal": 0, "fair_value": 49.45164, "relative_strength": -25.804821, "rate_of_change": -1.0390135847736266, "market_dynamics": 0.127436, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.047588, "high": 41.238872, "low": 39.777688, "close": 40.773527, "volume": 87195}, "trend_line": 41.730868, "activity_lines": {"activity_5": 41.349748, "activity_10": 42.429205, "activity_20": 42.702559, "activity_30": 42.096387}, "trend_signal": 0, "fair_value": 49.530204, "relative_strength": -24.266549, "rate_of_change": -0.9538047520868009, "market_dynamics": 0.024461, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.159364, "high": 40.978278, "low": 38.949374, "close": 40.671151, "volume": 10486}, "trend_line": 41.541749, "activity_lines": {"activity_5": 40.933154, "activity_10": 41.897856, "activity_20": 42.563933, "activity_30": 42.028018}, "trend_signal": 0, "fair_value": 49.59471, "relative_strength": -25.009776, "rate_of_change": -0.4531873144838445, "market_dynamics": -0.145351, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.038282, "high": 41.294713, "low": 39.600857, "close": 39.600857, "volume": 34583}, "trend_line": 41.464649, "activity_lines": {"activity_5": 40.396667, "activity_10": 41.289321, "activity_20": 42.30905, "activity_30": 41.902799}, "trend_signal": 0, "fair_value": 49.654243, "relative_strength": -26.174985, "rate_of_change": -0.18559642252905986, "market_dynamics": -0.311757, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.396106, "high": 41.955503, "low": 38.576075, "close": 38.576075, "volume": 11977}, "trend_line": 41.342575, "activity_lines": {"activity_5": 39.674971, "activity_10": 40.632173, "activity_20": 41.951173, "activity_30": 41.71644}, "trend_signal": 0, "fair_value": 49.691972, "relative_strength": -25.089199, "rate_of_change": -0.29440500026903615, "market_dynamics": -0.45389, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.074526, "high": 39.210526, "low": 37.134529, "close": 38.130367, "volume": 30816}, "trend_line": 41.207251, "activity_lines": {"activity_5": 39.058302, "activity_10": 40.036583, "activity_20": 41.561175, "activity_30": 41.509201}, "trend_signal": 0, "fair_value": 49.73459, "relative_strength": -23.065756, "rate_of_change": -0.32732358833477865, "market_dynamics": -0.723788, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.195515, "high": 43.277083, "low": 38.195515, "close": 42.3557, "volume": 17388}, "trend_line": 41.242523, "activity_lines": {"activity_5": 39.993404, "activity_10": 40.305782, "activity_20": 41.592835, "activity_30": 41.583294}, "trend_signal": 0, "fair_value": 49.80398, "relative_strength": -18.708347, "rate_of_change": 0.08559658590183336, "market_dynamics": -0.728145, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.989752, "high": 42.104413, "low": 39.83353, "close": 40.298875, "volume": 28192}, "trend_line": 41.233748, "activity_lines": {"activity_5": 40.137419, "activity_10": 40.197599, "activity_20": 41.425859, "activity_30": 41.522414}, "trend_signal": 0, "fair_value": 49.828043, "relative_strength": -23.906745, "rate_of_change": -0.021276583879216063, "market_dynamics": -0.743794, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.935906, "high": 44.431138, "low": 39.935906, "close": 44.030941, "volume": 108662}, "trend_line": 41.338705, "activity_lines": {"activity_5": 41.550274, "activity_10": 40.839344, "activity_20": 41.607278, "activity_30": 41.702878}, "trend_signal": 0, "fair_value": 49.872229, "relative_strength": -17.595597, "rate_of_change": 0.25454149838622203, "market_dynamics": -0.346762, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.835497, "high": 44.170545, "low": 43.01742, "close": 43.31431, "volume": 77103}, "trend_line": 41.420225, "activity_lines": {"activity_5": 42.428914, "activity_10": 41.312895, "activity_20": 41.701257, "activity_30": 41.830336}, "trend_signal": 0, "fair_value": 49.903296, "relative_strength": -18.68435, "rate_of_change": 0.197200178380055, "market_dynamics": 0.041594, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.035103, "high": 46.325744, "low": 42.848965, "close": 46.199449, "volume": 65495}, "trend_line": 41.705693, "activity_lines": {"activity_5": 43.953384, "activity_10": 42.29403, "activity_20": 42.055528, "activity_30": 42.138673}, "trend_signal": 1, "fair_value": 49.946664, "relative_strength": -12.44834, "rate_of_change": 0.6891995395968865, "market_dynamics": 0.453414, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.013311, "high": 48.191126, "low": 46.013311, "close": 47.707167, "volume": 41749}, "trend_line": 42.113975, "activity_lines": {"activity_5": 45.442488, "activity_10": 43.441674, "activity_20": 42.53213, "activity_30": 42.525865}, "trend_signal": 1, "fair_value": 49.998641, "relative_strength": -9.247638, "rate_of_change": 0.978959874854512, "market_dynamics": 0.89155, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.721127, "high": 52.579329, "low": 47.117482, "close": 51.402006, "volume": 130575}, "trend_line": 42.571946, "activity_lines": {"activity_5": 47.80644, "activity_10": 45.135041, "activity_20": 43.347461, "activity_30": 43.125093}, "trend_signal": 1, "fair_value": 50.072496, "relative_strength": -4.633564, "rate_of_change": 1.087456123531425, "market_dynamics": 1.172076, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.599201, "high": 52.413837, "low": 50.549027, "close": 51.589825, "volume": 50228}, "trend_line": 43.00935, "activity_lines": {"activity_5": 49.492791, "activity_10": 46.66745, "activity_20": 44.160331, "activity_30": 43.706892}, "trend_signal": 1, "fair_value": 50.141769, "relative_strength": -4.239308, "rate_of_change": 1.0274465724446817, "market_dynamics": 1.381039, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.205386, "high": 52.494194, "low": 51.205386, "close": 51.261645, "volume": 86389}, "trend_line": 43.359903, "activity_lines": {"activity_5": 50.565822, "activity_10": 47.922209, "activity_20": 44.920923, "activity_30": 44.239298}, "trend_signal": 1, "fair_value": 50.207874, "relative_strength": -4.182037, "rate_of_change": 0.8150623062194733, "market_dynamics": 1.486202, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.661545, "high": 52.171171, "low": 49.489476, "close": 50.155211, "volume": 26830}, "trend_line": 43.626017, "activity_lines": {"activity_5": 50.740219, "activity_10": 48.745151, "activity_20": 45.553079, "activity_30": 44.677705}, "trend_signal": 1, "fair_value": 50.24291, "relative_strength": -2.224151, "rate_of_change": 0.6137329227881221, "market_dynamics": 1.433523, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.145835, "high": 50.652169, "low": 48.898752, "close": 49.161296, "volume": 48620}, "trend_line": 43.872109, "activity_lines": {"activity_5": 50.319594, "activity_10": 49.168748, "activity_20": 46.058602, "activity_30": 45.034819}, "trend_signal": 1, "fair_value": 50.263177, "relative_strength": -6.179928, "rate_of_change": 0.5640945860356779, "market_dynamics": 1.191193, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.895461, "high": 49.827032, "low": 47.548528, "close": 49.827032, "volume": 48152}, "trend_line": 44.238988, "activity_lines": {"activity_5": 50.023939, "activity_10": 49.58965, "activity_20": 46.594226, "activity_30": 45.419008}, "trend_signal": 1, "fair_value": 50.286878, "relative_strength": -6.610038, "rate_of_change": 0.8362465547302439, "market_dynamics": 1.041374, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.817655, "high": 51.026293, "low": 49.573865, "close": 50.51152, "volume": 96280}, "trend_line": 44.589339, "activity_lines": {"activity_5": 50.061446, "activity_10": 49.961765, "activity_20": 47.16836, "activity_30": 45.823687}, "trend_signal": 1, "fair_value": 50.332069, "relative_strength": -5.088781, "rate_of_change": 0.7919507561972337, "market_dynamics": 0.956592, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.670922, "high": 51.299151, "low": 45.176259, "close": 46.760897, "volume": 98419}, "trend_line": 44.805602, "activity_lines": {"activity_5": 48.920631, "activity_10": 49.534119, "activity_20": 47.344506, "activity_30": 45.963788}, "trend_signal": 1, "fair_value": 50.336291, "relative_strength": -12.220057, "rate_of_change": 0.4850105537559053, "market_dynamics": 0.878749, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.001396, "high": 46.31176, "low": 44.484831, "close": 46.171674, "volume": 38732}, "trend_line": 44.953506, "activity_lines": {"activity_5": 47.883459, "activity_10": 48.936677, "activity_20": 47.443675, "activity_30": 46.051922}, "trend_signal": 1, "fair_value": 50.323626, "relative_strength": -13.9014, "rate_of_change": 0.330101579708709, "market_dynamics": 0.610094, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.882792, "high": 47.656733, "low": 44.482393, "close": 47.082513, "volume": 47321}, "trend_line": 45.024808, "activity_lines": {"activity_5": 47.415468, "activity_10": 48.505348, "activity_20": 47.601535, "activity_30": 46.189277}, "trend_signal": 1, "fair_value": 50.307044, "relative_strength": -9.851654, "rate_of_change": 0.15861276760037998, "market_dynamics": 0.369784, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.113914, "high": 46.995311, "low": 45.898254, "close": 46.142044, "volume": 18286}, "trend_line": 44.991914, "activity_lines": {"activity_5": 46.772574, "activity_10": 47.914381, "activity_20": 47.639785, "activity_30": 46.261357}, "trend_signal": 1, "fair_value": 50.278051, "relative_strength": -11.802233, "rate_of_change": -0.07305750198867893, "market_dynamics": -0.104224, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.292069, "high": 46.986028, "low": 45.241895, "close": 45.776358, "volume": 25225}, "trend_line": 44.945293, "activity_lines": {"activity_5": 46.25345, "activity_10": 47.352561, "activity_20": 47.617155, "activity_30": 46.311966}, "trend_signal": 1, "fair_value": 50.227549, "relative_strength": -13.192902, "rate_of_change": -0.10362084173614351, "market_dynamics": -0.444152, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.541944, "high": 48.054862, "low": 45.166882, "close": 47.154712, "volume": 24201}, "trend_line": 44.969822, "activity_lines": {"activity_5": 46.509455, "activity_10": 47.147051, "activity_20": 47.69639, "activity_30": 46.454509}, "trend_signal": 1, "fair_value": 50.16248, "relative_strength": -8.428619, "rate_of_change": 0.05457523661043023, "market_dynamics": -0.564775, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.910922, "high": 47.323491, "low": 44.998104, "close": 45.532568, "volume": 30349}, "trend_line": 45.03956, "activity_lines": {"activity_5": 46.198491, "activity_10": 46.721277, "activity_20": 47.580284, "activity_30": 46.490815}, "trend_signal": 1, "fair_value": 50.095282, "relative_strength": -10.048755, "rate_of_change": 0.1550773316380949, "market_dynamics": -0.754973, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.449354, "high": 47.538871, "low": 45.042796, "close": 46.462344, "volume": 21369}, "trend_line": 45.182707, "activity_lines": {"activity_5": 46.240059, "activity_10": 46.548601, "activity_20": 47.51748, "activity_30": 46.582608}, "trend_signal": 1, "fair_value": 50.041731, "relative_strength": -10.408831, "rate_of_change": 0.3178250409195805, "market_dynamics": -0.823914, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.271924, "high": 48.351986, "low": 46.22465, "close": 48.153435, "volume": 11923}, "trend_line": 45.31368, "activity_lines": {"activity_5": 46.886669, "activity_10": 46.732468, "activity_20": 47.596177, "activity_30": 46.774268}, "trend_signal": 1, "fair_value": 50.008169, "relative_strength": -6.281809, "rate_of_change": 0.28987417686150885, "market_dynamics": -0.814757, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.983248, "high": 47.983248, "low": 46.073373, "close": 46.300288, "volume": 23432}, "trend_line": 45.458802, "activity_lines": {"activity_5": 46.781471, "activity_10": 46.609828, "activity_20": 47.460981, "activity_30": 46.83792}, "trend_signal": 1, "fair_value": 49.963784, "relative_strength": -8.776236, "rate_of_change": 0.3202609013437016, "market_dynamics": -0.830817, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.678482, "high": 47.661784, "low": 44.57015, "close": 44.730787, "volume": 29031}, "trend_line": 45.537161, "activity_lines": {"activity_5": 46.118177, "activity_10": 46.278392, "activity_20": 47.165502, "activity_30": 46.790951}, "trend_signal": 1, "fair_value": 49.902702, "relative_strength": -11.038483, "rate_of_change": 0.17237365824114537, "market_dynamics": -0.831441, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.986067, "high": 45.642705, "low": 43.908217, "close": 45.642705, "volume": 20927}, "trend_line": 45.715909, "activity_lines": {"activity_5": 45.92045, "activity_10": 46.149671, "activity_20": 46.950127, "activity_30": 46.797761}, "trend_signal": 1, "fair_value": 49.844455, "relative_strength": -3.732667, "rate_of_change": 0.3925321563195517, "market_dynamics": -0.77991, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.874821, "high": 47.387594, "low": 45.534447, "close": 46.281379, "volume": 11182}, "trend_line": 45.899504, "activity_lines": {"activity_5": 45.928272, "activity_10": 46.14669, "activity_20": 46.79823, "activity_30": 46.834242}, "trend_signal": 1, "fair_value": 49.792588, "relative_strength": -5.769047, "rate_of_change": 0.40159980194202594, "market_dynamics": -0.787954, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.328653, "high": 47.710192, "low": 45.061706, "close": 47.581418, "volume": 25182}, "trend_line": 46.129847, "activity_lines": {"activity_5": 46.381506, "activity_10": 46.394646, "activity_20": 46.776935, "activity_30": 46.942753}, "trend_signal": 1, "fair_value": 49.736396, "relative_strength": -3.987938, "rate_of_change": 0.5018420242623923, "market_dynamics": -0.637236, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.077796, "high": 48.276347, "low": 46.829759, "close": 48.186526, "volume": 23116}, "trend_line": 46.416036, "activity_lines": {"activity_5": 47.074576, "activity_10": 46.72645, "activity_20": 46.831463, "activity_30": 47.075442}, "trend_signal": 1, "fair_value": 49.680401, "relative_strength": -4.201008, "rate_of_change": 0.6203987626492675, "market_dynamics": -0.344077, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.720724, "high": 49.165101, "low": 47.945428, "close": 48.730179, "volume": 23485}, "trend_line": 46.754506, "activity_lines": {"activity_5": 47.823114, "activity_10": 47.11328, "activity_20": 46.953974, "activity_30": 47.224742}, "trend_signal": 1, "fair_value": 49.631294, "relative_strength": -5.123363, "rate_of_change": 0.7292091896860838, "market_dynamics": -0.034061, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.48823, "high": 48.786908, "low": 45.988279, "close": 46.423201, "volume": 21523}, "trend_line": 47.030934, "activity_lines": {"activity_5": 47.536034, "activity_10": 47.052014, "activity_20": 46.868827, "activity_30": 47.203367}, "trend_signal": 0, "fair_value": 49.5708, "relative_strength": -10.68902, "rate_of_change": 0.591232853577798, "market_dynamics": 0.122383, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.439274, "high": 46.439274, "low": 44.838194, "close": 46.394837, "volume": 12578}, "trend_line": 47.165571, "activity_lines": {"activity_5": 47.187466, "activity_10": 46.969398, "activity_20": 46.79875, "activity_30": 47.162329}, "trend_signal": 0, "fair_value": 49.509734, "relative_strength": -9.113996, "rate_of_change": 0.2862732855783767, "market_dynamics": 0.098804, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.404292, "high": 46.404292, "low": 44.844245, "close": 45.222438, "volume": 18311}, "trend_line": 47.32969, "activity_lines": {"activity_5": 46.440535, "activity_10": 46.674846, "activity_20": 46.63019, "activity_30": 47.036965}, "trend_signal": 0, "fair_value": 49.449015, "relative_strength": -13.430324, "rate_of_change": 0.34796356011464263, "market_dynamics": -0.091049, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.276955, "high": 45.430444, "low": 43.511114, "close": 43.891955, "volume": 13441}, "trend_line": 47.325057, "activity_lines": {"activity_5": 45.407375, "activity_10": 46.191678, "activity_20": 46.356843, "activity_30": 46.815176}, "trend_signal": 0, "fair_value": 49.404083, "relative_strength": -18.507669, "rate_of_change": -0.009788781629455703, "market_dynamics": -0.45352, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.530024, "high": 44.905701, "low": 43.530024, "close": 44.623664, "volume": 12698}, "trend_line": 47.368702, "activity_lines": {"activity_5": 44.904422, "activity_10": 45.885337, "activity_20": 46.184705, "activity_30": 46.640892}, "trend_signal": 0, "fair_value": 49.342407, "relative_strength": -17.111273, "rate_of_change": 0.09222387201773034, "market_dynamics": -0.638114, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.791782, "high": 46.975119, "low": 44.490596, "close": 46.836873, "volume": 43485}, "trend_line": 47.38995, "activity_lines": {"activity_5": 45.412973, "activity_10": 45.983345, "activity_20": 46.233526, "activity_30": 46.606581}, "trend_signal": 0, "fair_value": 49.308079, "relative_strength": -12.777462, "rate_of_change": 0.04485662283927462, "market_dynamics": -0.501801, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.165804, "high": 47.242173, "low": 45.726231, "close": 45.829773, "volume": 11316}, "trend_line": 47.32737, "activity_lines": {"activity_5": 45.558246, "activity_10": 45.876531, "activity_20": 46.183266, "activity_30": 46.505924}, "trend_signal": 0, "fair_value": 49.270488, "relative_strength": -17.325456, "rate_of_change": -0.13205331510161325, "market_dynamics": -0.553462, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.630794, "high": 50.178618, "low": 45.258959, "close": 49.644702, "volume": 29978}, "trend_line": 47.268793, "activity_lines": {"activity_5": 47.012834, "activity_10": 46.471552, "activity_20": 46.502297, "activity_30": 46.655429}, "trend_signal": 0, "fair_value": 49.269561, "relative_strength": -10.037975, "rate_of_change": -0.12376981860601942, "market_dynamics": -0.062778, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.502782, "high": 54.726443, "low": 50.502782, "close": 53.696747, "volume": 50744}, "trend_line": 47.339024, "activity_lines": {"activity_5": 49.523285, "activity_10": 47.765794, "activity_20": 47.190558, "activity_30": 47.070136}, "trend_signal": 0, "fair_value": 49.296456, "relative_strength": 1.444722, "rate_of_change": 0.14857794232232607, "market_dynamics": 0.556463, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.72535, "high": 56.881177, "low": 53.72535, "close": 56.862109, "volume": 51003}, "trend_line": 47.525706, "activity_lines": {"activity_5": 52.435204, "activity_10": 49.535371, "activity_20": 48.142566, "activity_30": 47.684529}, "trend_signal": 1, "fair_value": 49.34101, "relative_strength": 10.289454, "rate_of_change": 0.3943511805397542, "market_dynamics": 0.932809, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.005122, "high": 57.128972, "low": 50.65533, "close": 51.427602, "volume": 39297}, "trend_line": 47.568119, "activity_lines": {"activity_5": 52.719724, "activity_10": 50.169002, "activity_20": 48.530776, "activity_30": 47.936264}, "trend_signal": 1, "fair_value": 49.336446, "relative_strength": 3.142414, "rate_of_change": 0.08924223029954224, "market_dynamics": 1.390925, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.653143, "high": 51.132041, "low": 48.452924, "close": 50.621864, "volume": 14078}, "trend_line": 47.616805, "activity_lines": {"activity_5": 52.429617, "activity_10": 50.565147, "activity_20": 48.814177, "activity_30": 48.13328}, "trend_signal": 1, "fair_value": 49.32555, "relative_strength": 1.419567, "rate_of_change": 0.10235006349525078, "market_dynamics": 1.245397, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.103438, "high": 52.649317, "low": 50.064208, "close": 52.590586, "volume": 25226}, "trend_line": 47.708923, "activity_lines": {"activity_5": 52.476277, "activity_10": 51.242385, "activity_20": 49.265269, "activity_30": 48.454169}, "trend_signal": 1, "fair_value": 49.333202, "relative_strength": 0.101483, "rate_of_change": 0.19345691085321506, "market_dynamics": 1.034225, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.419161, "high": 55.953879, "low": 52.009189, "close": 55.19095, "volume": 15411}, "trend_line": 47.864904, "activity_lines": {"activity_5": 53.193333, "activity_10": 52.258451, "activity_20": 49.942885, "activity_30": 48.93688}, "trend_signal": 1, "fair_value": 49.348038, "relative_strength": 3.993303, "rate_of_change": 0.32694303327703317, "market_dynamics": 0.808765, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.44151, "high": 55.632194, "low": 53.896966, "close": 55.212688, "volume": 19994}, "trend_line": 48.146631, "activity_lines": {"activity_5": 53.818022, "activity_10": 53.073033, "activity_20": 50.580235, "activity_30": 49.410931}, "trend_signal": 1, "fair_value": 49.371131, "relative_strength": 4.88557, "rate_of_change": 0.5885878304487908, "market_dynamics": 0.78007, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.650169, "high": 55.410714, "low": 52.457298, "close": 52.466832, "volume": 8006}, "trend_line": 48.356469, "activity_lines": {"activity_5": 53.637387, "activity_10": 53.195841, "activity_20": 50.906161, "activity_30": 49.689654}, "trend_signal": 1, "fair_value": 49.38471, "relative_strength": 5.730108, "rate_of_change": 0.4358311176538972, "market_dynamics": 0.770538, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.594019, "high": 53.363049, "low": 50.884151, "close": 53.363049, "volume": 27991}, "trend_line": 48.56582, "activity_lines": {"activity_5": 53.686208, "activity_10": 53.379235, "activity_20": 51.284945, "activity_30": 50.012659}, "trend_signal": 1, "fair_value": 49.404054, "relative_strength": 1.556847, "rate_of_change": 0.4329327685195649, "market_dynamics": 0.76105, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.086557, "high": 56.337727, "low": 52.924475, "close": 54.926662, "volume": 30684}, "trend_line": 48.858641, "activity_lines": {"activity_5": 54.073489, "activity_10": 53.709953, "activity_20": 51.778922, "activity_30": 50.423036}, "trend_signal": 1, "fair_value": 49.420171, "relative_strength": 2.981731, "rate_of_change": 0.6029363861250493, "market_dynamics": 0.783122, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.909727, "high": 54.928929, "low": 53.135698, "close": 53.719168, "volume": 22559}, "trend_line": 49.123401, "activity_lines": {"activity_5": 53.902532, "activity_10": 53.725091, "activity_20": 52.122923, "activity_30": 50.736618}, "trend_signal": 1, "fair_value": 49.411727, "relative_strength": -0.240522, "rate_of_change": 0.5418898163786474, "market_dynamics": 0.641323, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.815181, "high": 54.746505, "low": 52.221368, "close": 53.258306, "volume": 17163}, "trend_line": 49.326855, "activity_lines": {"activity_5": 53.676075, "activity_10": 53.656028, "activity_20": 52.396686, "activity_30": 51.003386}, "trend_signal": 1, "fair_value": 49.396044, "relative_strength": -1.160596, "rate_of_change": 0.4141692062404244, "market_dynamics": 0.572219, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.258306, "high": 55.331607, "low": 52.653426, "close": 55.331607, "volume": 9485}, "trend_line": 49.653489, "activity_lines": {"activity_5": 54.271009, "activity_10": 54.029453, "activity_20": 52.846344, "activity_30": 51.390789}, "trend_signal": 1, "fair_value": 49.395674, "relative_strength": 1.377124, "rate_of_change": 0.6621829021939439, "market_dynamics": 0.449382, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.476202, "high": 58.035904, "low": 55.149759, "close": 56.897192, "volume": 16624}, "trend_line": 50.001317, "activity_lines": {"activity_5": 55.19682, "activity_10": 54.616547, "activity_20": 53.402684, "activity_30": 51.858125}, "trend_signal": 1, "fair_value": 49.395493, "relative_strength": 3.911563, "rate_of_change": 0.7005106932163414, "market_dynamics": 0.3147, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.73397, "high": 56.73397, "low": 54.804113, "close": 54.804113, "volume": 14236}, "trend_line": 50.223007, "activity_lines": {"activity_5": 55.189329, "activity_10": 54.708985, "activity_20": 53.709672, "activity_30": 52.167983}, "trend_signal": 1, "fair_value": 49.391428, "relative_strength": -0.073497, "rate_of_change": 0.4433683216784117, "market_dynamics": 0.121415, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.754639, "high": 57.799712, "low": 55.68743, "close": 55.745038, "volume": 8528}, "trend_line": 50.537832, "activity_lines": {"activity_5": 55.503649, "activity_10": 54.932255, "activity_20": 54.060645, "activity_30": 52.524243}, "trend_signal": 1, "fair_value": 49.375472, "relative_strength": 3.316316, "rate_of_change": 0.626854142763692, "market_dynamics": 0.002977, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.308948, "high": 63.973336, "low": 55.207366, "close": 62.187498, "volume": 43903}, "trend_line": 51.119722, "activity_lines": {"activity_5": 57.830398, "activity_10": 56.316806, "activity_20": 54.968742, "activity_30": 53.275834}, "trend_signal": 1, "fair_value": 49.40203, "relative_strength": 9.009007, "rate_of_change": 1.1513948599932053, "market_dynamics": 0.341705, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.080417, "high": 64.856654, "low": 62.12989, "close": 62.643559, "volume": 61772}, "trend_line": 51.686417, "activity_lines": {"activity_5": 59.713888, "activity_10": 57.657463, "activity_20": 55.836636, "activity_30": 54.019308}, "trend_signal": 1, "fair_value": 49.440122, "relative_strength": 13.471265, "rate_of_change": 1.1085643227871929, "market_dynamics": 0.673305, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.013208, "high": 64.712635, "low": 61.275376, "close": 64.366989, "volume": 75531}, "trend_line": 52.289271, "activity_lines": {"activity_5": 61.684391, "activity_10": 59.126439, "activity_20": 56.793397, "activity_30": 54.837409}, "trend_signal": 1, "fair_value": 49.497154, "relative_strength": 14.165605, "rate_of_change": 1.1663683323222052, "market_dynamics": 1.206054, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.096686, "high": 66.96884, "low": 64.338185, "close": 64.395792, "volume": 30495}, "trend_line": 52.84975, "activity_lines": {"activity_5": 63.166508, "activity_10": 60.400581, "activity_20": 57.664628, "activity_30": 55.618475}, "trend_signal": 1, "fair_value": 49.562802, "relative_strength": 13.194121, "rate_of_change": 1.0718814572878648, "market_dynamics": 1.657071, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.866255, "high": 64.866255, "low": 63.03241, "close": 63.301246, "volume": 17775}, "trend_line": 53.353574, "activity_lines": {"activity_5": 63.644332, "activity_10": 61.303548, "activity_20": 58.361374, "activity_30": 56.292765}, "trend_signal": 1, "fair_value": 49.614303, "relative_strength": 7.773921, "rate_of_change": 0.9533138756569361, "market_dynamics": 1.549707, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.474069, "high": 63.677425, "low": 61.409794, "close": 61.75544, "volume": 14805}, "trend_line": 53.787749, "activity_lines": {"activity_5": 63.10314, "activity_10": 61.75124, "activity_20": 58.865164, "activity_30": 56.834821}, "trend_signal": 1, "fair_value": 49.665354, "relative_strength": 4.542679, "rate_of_change": 0.8137692893825561, "market_dynamics": 1.368669, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.697832, "high": 62.360321, "low": 56.772375, "close": 57.722902, "volume": 23342}, "trend_line": 54.164406, "activity_lines": {"activity_5": 61.246572, "activity_10": 61.31125, "activity_20": 58.961602, "activity_30": 57.088702}, "trend_signal": 1, "fair_value": 49.681657, "relative_strength": 0.223395, "rate_of_change": 0.700265408020703, "market_dynamics": 0.91293, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.585972, "high": 59.084348, "low": 57.426951, "close": 57.933982, "volume": 8883}, "trend_line": 54.549044, "activity_lines": {"activity_5": 59.788408, "activity_10": 60.86616, "activity_20": 59.048164, "activity_30": 57.3319}, "trend_signal": 1, "fair_value": 49.695806, "relative_strength": -0.059869, "rate_of_change": 0.7101305606490035, "market_dynamics": 0.443015, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.52797, "high": 58.127321, "low": 56.907739, "close": 57.991983, "volume": 8253}, "trend_line": 54.974696, "activity_lines": {"activity_5": 58.778445, "activity_10": 60.412765, "activity_20": 59.105431, "activity_30": 57.554025}, "trend_signal": 1, "fair_value": 49.678644, "relative_strength": 1.076699, "rate_of_change": 0.7803106503571345, "market_dynamics": 0.013469, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.991983, "high": 58.997345, "low": 55.28524, "close": 55.628126, "volume": 27245}, "trend_line": 55.365901, "activity_lines": {"activity_5": 57.40745, "activity_10": 59.471616, "activity_20": 58.911848, "activity_30": 57.596182}, "trend_signal": 1, "fair_value": 49.638418, "relative_strength": -0.674941, "rate_of_change": 0.7116092101718932, "market_dynamics": -0.441709, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.256239, "high": 60.597224, "low": 55.227238, "close": 60.002707, "volume": 21017}, "trend_line": 55.878536, "activity_lines": {"activity_5": 58.00619, "activity_10": 59.327972, "activity_20": 59.13281, "activity_30": 57.895331}, "trend_signal": 1, "fair_value": 49.655047, "relative_strength": 4.220803, "rate_of_change": 0.9259038338416925, "market_dynamics": -0.555893, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.756535, "high": 61.212332, "low": 59.886704, "close": 60.143651, "volume": 8878}, "trend_line": 56.322095, "activity_lines": {"activity_5": 58.768761, "activity_10": 59.249677, "activity_20": 59.344385, "activity_30": 58.170499}, "trend_signal": 1, "fair_value": 49.680459, "relative_strength": 3.023074, "rate_of_change": 0.7937913763524522, "market_dynamics": -0.597938, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.693894, "high": 61.730577, "low": 60.215477, "close": 61.070904, "volume": 7771}, "trend_line": 56.830133, "activity_lines": {"activity_5": 59.679032, "activity_10": 59.385426, "activity_20": 59.607714, "activity_30": 58.476874}, "trend_signal": 1, "fair_value": 49.700809, "relative_strength": 5.946897, "rate_of_change": 0.9020225543811875, "market_dynamics": -0.562481, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.596696, "high": 62.509925, "low": 58.871675, "close": 61.839426, "volume": 9465}, "trend_line": 57.236624, "activity_lines": {"activity_5": 60.636349, "activity_10": 59.720836, "activity_20": 59.907531, "activity_30": 58.800054}, "trend_signal": 1, "fair_value": 49.72178, "relative_strength": 6.927543, "rate_of_change": 0.7152737087558859, "market_dynamics": -0.460449, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.051571, "high": 62.177769, "low": 60.575764, "close": 60.757116, "volume": 6950}, "trend_line": 57.47197, "activity_lines": {"activity_5": 60.9764, "activity_10": 59.905941, "activity_20": 60.071354, "activity_30": 59.027183}, "trend_signal": 1, "fair_value": 49.737807, "relative_strength": 2.031452, "rate_of_change": 0.41118078522590684, "market_dynamics": -0.569989, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.660059, "high": 61.351246, "low": 58.436663, "close": 58.436663, "volume": 5146}, "trend_line": 57.524455, "activity_lines": {"activity_5": 60.201034, "activity_10": 59.715403, "activity_20": 59.980667, "activity_30": 59.089421}, "trend_signal": 1, "fair_value": 49.738781, "relative_strength": 0.302289, "rate_of_change": 0.09132277873893019, "market_dynamics": -0.688927, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.604481, "high": 58.963704, "low": 58.11862, "close": 58.908216, "volume": 10062}, "trend_line": 57.773809, "activity_lines": {"activity_5": 59.687256, "activity_10": 59.670943, "activity_20": 59.91023, "activity_30": 59.178696}, "trend_signal": 1, "fair_value": 49.76225, "relative_strength": 4.446995, "rate_of_change": 0.43347477172968735, "market_dynamics": -0.846426, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.132683, "high": 59.707866, "low": 54.695556, "close": 55.178903, "volume": 11265}, "trend_line": 57.92571, "activity_lines": {"activity_5": 58.012735, "activity_10": 58.926875, "activity_20": 59.46759, "activity_30": 59.011283}, "trend_signal": 1, "fair_value": 49.758661, "relative_strength": 1.020605, "rate_of_change": 0.262923637248848, "market_dynamics": -1.084084, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.318546, "high": 54.434549, "low": 52.390377, "close": 54.245367, "volume": 16213}, "trend_line": 57.980869, "activity_lines": {"activity_5": 56.419836, "activity_10": 58.063165, "activity_20": 58.944224, "activity_30": 58.773841}, "trend_signal": 0, "fair_value": 49.746661, "relative_strength": 1.690275, "rate_of_change": 0.09522369255378343, "market_dynamics": -1.187977, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.405548, "high": 55.194661, "low": 54.105873, "close": 54.622088, "volume": 7396}, "trend_line": 57.961907, "activity_lines": {"activity_5": 55.458781, "activity_10": 57.336071, "activity_20": 58.459396, "activity_30": 58.557146}, "trend_signal": 0, "fair_value": 49.734289, "relative_strength": 1.985951, "rate_of_change": -0.03270389065745448, "market_dynamics": -1.297775, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.514108, "high": 56.538139, "low": 54.076574, "close": 54.193328, "volume": 10550}, "trend_line": 57.927928, "activity_lines": {"activity_5": 54.763808, "activity_10": 56.549312, "activity_20": 57.939082, "activity_30": 58.314012}, "trend_signal": 0, "fair_value": 49.734593, "relative_strength": 3.486834, "rate_of_change": -0.05862298492007017, "market_dynamics": -1.350523, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.755501, "high": 54.911268, "low": 45.984936, "close": 47.61959, "volume": 35902}, "trend_line": 57.766354, "activity_lines": {"activity_5": 52.160478, "activity_10": 54.672952, "activity_20": 56.830765, "activity_30": 57.648958}, "trend_signal": 0, "fair_value": 49.708673, "relative_strength": 0.768397, "rate_of_change": -0.27892245688470274, "market_dynamics": -1.291954, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.098382, "high": 50.909524, "low": 45.582719, "close": 47.655103, "volume": 27211}, "trend_line": 57.576089, "activity_lines": {"activity_5": 50.32156, "activity_10": 53.03076, "activity_20": 55.797373, "activity_30": 56.996619}, "trend_signal": 0, "fair_value": 49.682653, "relative_strength": -6.233552, "rate_of_change": -0.3293699304615912, "market_dynamics": -1.266154, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.771857, "high": 50.087478, "low": 47.771857, "close": 49.922758, "volume": 9129}, "trend_line": 57.409292, "activity_lines": {"activity_5": 49.740114, "activity_10": 52.044793, "activity_20": 55.059528, "activity_30": 56.502856}, "trend_signal": 0, "fair_value": 49.669978, "relative_strength": 0.477669, "rate_of_change": -0.2896983850361954, "market_dynamics": -1.18409, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.007504, "high": 53.65013, "low": 48.978607, "close": 52.189051, "volume": 48294}, "trend_line": 57.358288, "activity_lines": {"activity_5": 50.202274, "activity_10": 51.687545, "activity_20": 54.60644, "activity_30": 56.166066}, "trend_signal": 0, "fair_value": 49.686587, "relative_strength": -1.327827, "rate_of_change": -0.0888427608548089, "market_dynamics": -1.045792, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.383641, "high": 54.378189, "low": 51.381502, "close": 54.290623, "volume": 9330}, "trend_line": 57.392699, "activity_lines": {"activity_5": 51.527159, "activity_10": 51.868184, "activity_20": 54.406417, "activity_30": 55.968152}, "trend_signal": 0, "fair_value": 49.71245, "relative_strength": -0.790232, "rate_of_change": 0.059993073712379, "market_dynamics": -0.972536, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.629017, "high": 54.913312, "low": 53.453886, "close": 54.485214, "volume": 6036}, "trend_line": 57.364486, "activity_lines": {"activity_5": 52.910422, "activity_10": 52.159586, "activity_20": 54.260473, "activity_30": 55.780572}, "trend_signal": 0, "fair_value": 49.746742, "relative_strength": -0.293251, "rate_of_change": -0.04915782057923593, "market_dynamics": -0.865497, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.275442, "high": 57.186026, "low": 56.275442, "close": 56.664622, "volume": 12960}, "trend_line": 57.356733, "activity_lines": {"activity_5": 54.562446, "activity_10": 52.927662, "activity_20": 54.33751, "activity_30": 55.73542}, "trend_signal": 0, "fair_value": 49.795973, "relative_strength": -2.976145, "rate_of_change": -0.013515330722218985, "market_dynamics": -0.586994, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.022475, "high": 56.51868, "low": 53.463616, "close": 54.203058, "volume": 8030}, "trend_line": 57.336698, "activity_lines": {"activity_5": 54.793314, "activity_10": 53.221169, "activity_20": 54.186156, "activity_30": 55.531957}, "trend_signal": 0, "fair_value": 49.808767, "relative_strength": -5.027339, "rate_of_change": -0.03493051112238214, "market_dynamics": -0.48163, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.380621, "high": 55.420511, "low": 54.380621, "close": 54.664917, "volume": 12419}, "trend_line": 57.300694, "activity_lines": {"activity_5": 54.892782, "activity_10": 53.599418, "activity_20": 54.096831, "activity_30": 55.359584}, "trend_signal": 0, "fair_value": 49.825686, "relative_strength": -6.0673, "rate_of_change": -0.06279398928762583, "market_dynamics": -0.260118, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.590099, "high": 55.52627, "low": 53.590099, "close": 55.52627, "volume": 6400}, "trend_line": 57.078653, "activity_lines": {"activity_5": 55.11431, "activity_10": 54.133499, "activity_20": 54.094127, "activity_30": 55.245105}, "trend_signal": 0, "fair_value": 49.869843, "relative_strength": -6.637784, "rate_of_change": -0.3875014149043243, "market_dynamics": -0.028792, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.905721, "high": 56.401925, "low": 53.998738, "close": 53.998738, "volume": 7814}, "trend_line": 56.790492, "activity_lines": {"activity_5": 54.744284, "activity_10": 54.365611, "activity_20": 53.96726, "activity_30": 55.046401}, "trend_signal": 0, "fair_value": 49.91367, "relative_strength": -8.857345, "rate_of_change": -0.5048489844355688, "market_dynamics": 0.047893, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.903778, "high": 54.044856, "low": 53.024621, "close": 54.044856, "volume": 29248}, "trend_line": 56.446421, "activity_lines": {"activity_5": 54.422062, "activity_10": 54.490124, "activity_20": 53.874046, "activity_30": 54.869263}, "trend_signal": 0, "fair_value": 49.947231, "relative_strength": -8.898627, "rate_of_change": -0.6058602204044994, "market_dynamics": 0.279922, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.8808, "high": 56.904476, "low": 53.8808, "close": 56.644923, "volume": 21671}, "trend_line": 56.188059, "activity_lines": {"activity_5": 55.141181, "activity_10": 54.971199, "activity_20": 54.061916, "activity_30": 54.882069}, "trend_signal": 0, "fair_value": 49.998181, "relative_strength": -8.400336, "rate_of_change": -0.45771192472946726, "market_dynamics": 0.452977, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.860564, "high": 60.526458, "low": 56.448886, "close": 59.95795, "volume": 11503}, "trend_line": 56.076616, "activity_lines": {"activity_5": 56.80185, "activity_10": 55.932421, "activity_20": 54.590047, "activity_30": 55.125288}, "trend_signal": 0, "fair_value": 50.069445, "relative_strength": -4.702264, "rate_of_change": -0.19833929483131155, "market_dynamics": 0.618781, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.104978, "high": 60.996947, "low": 59.379641, "close": 59.928545, "volume": 13539}, "trend_line": 56.015719, "activity_lines": {"activity_5": 58.09985, "activity_10": 56.747045, "activity_20": 55.119183, "activity_30": 55.3738}, "trend_signal": 0, "fair_value": 50.143437, "relative_strength": -4.519454, "rate_of_change": -0.10859606792250837, "market_dynamics": 0.806485, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.109879, "high": 60.987145, "low": 57.935925, "close": 60.109879, "volume": 46569}, "trend_line": 56.095285, "activity_lines": {"activity_5": 59.164808, "activity_10": 57.49213, "activity_20": 55.658486, "activity_30": 55.637939}, "trend_signal": 0, "fair_value": 50.205757, "relative_strength": -5.330387, "rate_of_change": 0.14204227209865825, "market_dynamics": 0.998273, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.389232, "high": 60.796009, "low": 58.409257, "close": 58.438663, "volume": 13004}, "trend_line": 56.112108, "activity_lines": {"activity_5": 59.265286, "activity_10": 57.831091, "activity_20": 56.032902, "activity_30": 55.789125}, "trend_signal": 0, "fair_value": 50.242716, "relative_strength": -8.476642, "rate_of_change": 0.029990042835154957, "market_dynamics": 1.00541, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.095598, "high": 58.513647, "low": 54.753165, "close": 55.467524, "volume": 19403}, "trend_line": 56.027959, "activity_lines": {"activity_5": 58.082463, "activity_10": 57.59759, "activity_20": 56.10883, "activity_30": 55.747539}, "trend_signal": 0, "fair_value": 50.259884, "relative_strength": -10.941592, "rate_of_change": -0.1499658505076952, "market_dynamics": 0.886755, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.880378, "high": 56.527301, "low": 55.400087, "close": 56.20433, "volume": 9817}, "trend_line": 56.047166, "activity_lines": {"activity_5": 57.223736, "activity_10": 57.475064, "activity_20": 56.249111, "activity_30": 55.758917}, "trend_signal": 0, "fair_value": 50.264326, "relative_strength": -12.778452, "rate_of_change": 0.034281098834948495, "market_dynamics": 0.663305, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.037208, "high": 59.330632, "low": 55.852835, "close": 58.267914, "volume": 13860}, "trend_line": 55.98934, "activity_lines": {"activity_5": 57.303111, "activity_10": 57.699745, "activity_20": 56.578389, "activity_30": 55.902191}, "trend_signal": 0, "fair_value": 50.282425, "relative_strength": -9.85222, "rate_of_change": -0.10317381613906866, "market_dynamics": 0.417475, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.39377, "high": 61.409801, "low": 58.327412, "close": 61.310606, "volume": 5142}, "trend_line": 56.028238, "activity_lines": {"activity_5": 58.507426, "activity_10": 58.427795, "activity_20": 57.178044, "activity_30": 56.245499}, "trend_signal": 1, "fair_value": 50.334416, "relative_strength": -4.115379, "rate_of_change": 0.06947393914627893, "market_dynamics": 0.384421, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.232191, "high": 62.241783, "low": 60.801008, "close": 61.692879, "volume": 12181}, "trend_line": 56.048971, "activity_lines": {"activity_5": 59.759116, "activity_10": 59.092405, "activity_20": 57.748911, "activity_30": 56.61096}, "trend_signal": 1, "fair_value": 50.402386, "relative_strength": -3.111689, "rate_of_change": 0.03700455473898696, "market_dynamics": 0.572151, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.075362, "high": 63.133751, "low": 60.771504, "close": 61.761492, "volume": 8568}, "trend_line": 56.046373, "activity_lines": {"activity_5": 60.81673, "activity_10": 59.630436, "activity_20": 58.259466, "activity_30": 56.979509}, "trend_signal": 1, "fair_value": 50.458703, "relative_strength": -3.785035, "rate_of_change": -0.00463523228642144, "market_dynamics": 0.813505, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.413526, "high": 61.683077, "low": 60.928334, "close": 61.237288, "volume": 12183}, "trend_line": 56.062379, "activity_lines": {"activity_5": 61.280011, "activity_10": 59.980129, "activity_20": 58.663721, "activity_30": 57.314407}, "trend_signal": 1, "fair_value": 50.514768, "relative_strength": -6.18764, "rate_of_change": 0.028558493874344552, "market_dynamics": 0.93764, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.241993, "high": 62.202575, "low": 59.369839, "close": 61.334425, "volume": 28435}, "trend_line": 56.158971, "activity_lines": {"activity_5": 61.440141, "activity_10": 60.324222, "activity_20": 59.034141, "activity_30": 57.654539}, "trend_signal": 1, "fair_value": 50.579613, "relative_strength": -7.834691, "rate_of_change": 0.17229379438214906, "market_dynamics": 1.110751, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.854108, "high": 61.240957, "low": 60.104383, "close": 60.667046, "volume": 8899}, "trend_line": 56.217598, "activity_lines": {"activity_5": 61.173377, "activity_10": 60.521413, "activity_20": 59.30746, "activity_30": 57.945383}, "trend_signal": 1, "fair_value": 50.649881, "relative_strength": -8.28077, "rate_of_change": 0.1043947190556631, "market_dynamics": 1.010826, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.1694, "high": 60.1694, "low": 59.031247, "close": 60.153614, "volume": 6086}, "trend_line": 56.383422, "activity_lines": {"activity_5": 60.778373, "activity_10": 60.615121, "activity_20": 59.502442, "activity_30": 58.199319}, "trend_signal": 1, "fair_value": 50.705367, "relative_strength": -9.985868, "rate_of_change": 0.29496813435536795, "market_dynamics": 0.802313, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.627187, "high": 61.436208, "low": 57.147216, "close": 57.291459, "volume": 25968}, "trend_line": 56.484958, "activity_lines": {"activity_5": 59.531935, "activity_10": 60.157257, "activity_20": 59.408224, "activity_30": 58.257902}, "trend_signal": 1, "fair_value": 50.731942, "relative_strength": -12.041701, "rate_of_change": 0.18008130120232121, "market_dynamics": 0.483337, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.507949, "high": 60.592656, "low": 54.854729, "close": 56.336913, "volume": 41369}, "trend_line": 56.542119, "activity_lines": {"activity_5": 58.265317, "activity_10": 59.492677, "activity_20": 59.208391, "activity_30": 58.248351}, "trend_signal": 1, "fair_value": 50.7539, "relative_strength": -15.243425, "rate_of_change": 0.10119685315159602, "market_dynamics": 0.036967, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.631417, "high": 58.002805, "low": 56.631417, "close": 57.83222, "volume": 14001}, "trend_line": 56.663416, "activity_lines": {"activity_5": 57.823827, "activity_10": 59.09756, "activity_20": 59.143006, "activity_30": 58.331583}, "trend_signal": 1, "fair_value": 50.76928, "relative_strength": -14.589237, "rate_of_change": 0.21452503398395528, "market_dynamics": -0.311751, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.677223, "high": 58.052135, "low": 56.443961, "close": 56.786216, "volume": 10649}, "trend_line": 56.96897, "activity_lines": {"activity_5": 57.267149, "activity_10": 58.520182, "activity_20": 58.96702, "activity_30": 58.339506}, "trend_signal": 1, "fair_value": 50.778568, "relative_strength": -17.372093, "rate_of_change": 0.5392438747427455, "market_dynamics": -0.583888, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.730078, "high": 57.833009, "low": 56.138112, "close": 57.833009, "volume": 9731}, "trend_line": 57.308233, "activity_lines": {"activity_5": 57.318124, "activity_10": 58.215392, "activity_20": 58.877456, "activity_30": 58.39525}, "trend_signal": 1, "fair_value": 50.788538, "relative_strength": -12.770429, "rate_of_change": 0.5955224396719874, "market_dynamics": -0.632268, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.298788, "high": 58.505976, "low": 57.134588, "close": 57.780817, "volume": 9194}, "trend_line": 57.570169, "activity_lines": {"activity_5": 57.506408, "activity_10": 57.971291, "activity_20": 58.764881, "activity_30": 58.42574}, "trend_signal": 0, "fair_value": 50.806071, "relative_strength": -12.227606, "rate_of_change": 0.4570652178370228, "market_dynamics": -0.679079, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.09019, "high": 58.890754, "low": 55.250163, "close": 58.533995, "volume": 8263}, "trend_line": 57.781667, "activity_lines": {"activity_5": 57.913128, "activity_10": 57.936508, "activity_20": 58.71863, "activity_30": 58.487922}, "trend_signal": 1, "fair_value": 50.820563, "relative_strength": -7.780645, "rate_of_change": 0.3673742906677916, "market_dynamics": -0.65802, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.229725, "high": 60.493008, "low": 58.229725, "close": 59.743185, "volume": 11326}, "trend_line": 57.963419, "activity_lines": {"activity_5": 58.576439, "activity_10": 58.170729, "activity_20": 58.794319, "activity_30": 58.614472}, "trend_signal": 1, "fair_value": 50.844383, "relative_strength": -9.818697, "rate_of_change": 0.31454959580865505, "market_dynamics": -0.565224, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.028879, "high": 61.253191, "low": 59.028879, "close": 61.229019, "volume": 14195}, "trend_line": 58.188212, "activity_lines": {"activity_5": 59.607631, "activity_10": 58.704033, "activity_20": 59.0124, "activity_30": 58.825155}, "trend_signal": 1, "fair_value": 50.899028, "relative_strength": -8.116804, "rate_of_change": 0.38781873788362664, "market_dynamics": -0.444652, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.663128, "high": 64.01126, "low": 61.318406, "close": 63.2567, "volume": 33595}, "trend_line": 58.407948, "activity_lines": {"activity_5": 61.018529, "activity_10": 59.595789, "activity_20": 59.418264, "activity_30": 59.152155}, "trend_signal": 1, "fair_value": 50.985781, "relative_strength": -2.995229, "rate_of_change": 0.37762975085056316, "market_dynamics": -0.056853, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.774473, "high": 64.129653, "low": 63.02465, "close": 63.390386, "volume": 22809}, "trend_line": 58.714193, "activity_lines": {"activity_5": 62.11241, "activity_10": 60.455431, "activity_20": 59.813916, "activity_30": 59.473602}, "trend_signal": 1, "fair_value": 51.060366, "relative_strength": -3.170179, "rate_of_change": 0.5243207653862522, "market_dynamics": 0.304813, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.89279, "high": 63.89279, "low": 62.81932, "close": 63.033402, "volume": 9418}, "trend_line": 58.993142, "activity_lines": {"activity_5": 62.713325, "activity_10": 61.139277, "activity_20": 60.137843, "activity_30": 59.752261}, "trend_signal": 1, "fair_value": 51.133097, "relative_strength": -4.713855, "rate_of_change": 0.4750963706509553, "market_dynamics": 0.57119, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.974785, "high": 62.978759, "low": 61.041409, "close": 61.788133, "volume": 9376}, "trend_line": 59.201871, "activity_lines": {"activity_5": 62.59919, "activity_10": 61.474957, "activity_20": 60.310653, "activity_30": 59.932583}, "trend_signal": 1, "fair_value": 51.192934, "relative_strength": -4.754978, "rate_of_change": 0.3538190930735613, "market_dynamics": 0.681119, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.064101, "high": 65.11481, "low": 62.899278, "close": 64.126266, "volume": 18953}, "trend_line": 59.539455, "activity_lines": {"activity_5": 63.128103, "activity_10": 62.163826, "activity_20": 60.689379, "activity_30": 60.250286}, "trend_signal": 1, "fair_value": 51.263747, "relative_strength": -3.146034, "rate_of_change": 0.5702252214292344, "market_dynamics": 0.707889, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.584801, "high": 65.124746, "low": 62.814829, "close": 64.473995, "volume": 20333}, "trend_line": 59.887093, "activity_lines": {"activity_5": 63.579775, "activity_10": 62.782463, "activity_20": 61.087814, "activity_30": 60.568643}, "trend_signal": 1, "fair_value": 51.345826, "relative_strength": -1.564526, "rate_of_change": 0.5838783710734394, "market_dynamics": 0.807268, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.386099, "high": 67.538981, "low": 63.386099, "close": 64.414384, "volume": 60567}, "trend_line": 60.146075, "activity_lines": {"activity_5": 63.930424, "activity_10": 63.269517, "activity_20": 61.467329, "activity_30": 60.860726}, "trend_signal": 1, "fair_value": 51.425843, "relative_strength": -1.694479, "rate_of_change": 0.4324504447060123, "market_dynamics": 1.039623, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.588249, "high": 66.048712, "low": 64.369676, "close": 65.959793, "volume": 14359}, "trend_line": 60.346137, "activity_lines": {"activity_5": 64.727943, "activity_10": 63.916943, "activity_20": 61.981393, "activity_30": 61.235805}, "trend_signal": 1, "fair_value": 51.493931, "relative_strength": 1.012984, "rate_of_change": 0.33262685885985993, "market_dynamics": 1.221526, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.456052, "high": 71.036145, "low": 66.456052, "close": 70.651755, "volume": 45801}, "trend_line": 60.703577, "activity_lines": {"activity_5": 66.894357, "activity_10": 65.282439, "activity_20": 62.919822, "activity_30": 61.900684}, "trend_signal": 1, "fair_value": 51.599423, "relative_strength": 10.427069, "rate_of_change": 0.5923162902705834, "market_dynamics": 1.380864, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.410232, "high": 70.887714, "low": 67.042225, "close": 68.448045, "volume": 24979}, "trend_line": 60.981516, "activity_lines": {"activity_5": 67.735292, "activity_10": 66.048923, "activity_20": 63.604006, "activity_30": 62.400327}, "trend_signal": 1, "fair_value": 51.688777, "relative_strength": 8.351654, "rate_of_change": 0.45786263962665064, "market_dynamics": 1.405535, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.919963, "high": 69.138536, "low": 67.534013, "close": 68.863135, "volume": 11754}, "trend_line": 61.328998, "activity_lines": {"activity_5": 68.426473, "activity_10": 66.759623, "activity_20": 64.290669, "activity_30": 62.908818}, "trend_signal": 1, "fair_value": 51.786931, "relative_strength": 7.74595, "rate_of_change": 0.5698152863238091, "market_dynamics": 1.312344, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.598592, "high": 72.98343, "low": 66.247415, "close": 72.526414, "volume": 31238}, "trend_line": 61.897628, "activity_lines": {"activity_5": 70.046137, "activity_10": 68.034439, "activity_20": 65.284743, "activity_30": 63.631232}, "trend_signal": 1, "fair_value": 51.913194, "relative_strength": 13.700808, "rate_of_change": 0.9271796679280474, "market_dynamics": 1.41271, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.516479, "high": 73.917331, "low": 71.781279, "close": 73.688824, "volume": 31282}, "trend_line": 62.480444, "activity_lines": {"activity_5": 71.512468, "activity_10": 69.354492, "activity_20": 66.316975, "activity_30": 64.391955}, "trend_signal": 1, "fair_value": 52.088477, "relative_strength": 16.759506, "rate_of_change": 0.9415805077377135, "market_dynamics": 1.380763, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.486673, "high": 73.470251, "low": 69.555811, "close": 69.784319, "volume": 27597}, "trend_line": 62.864324, "activity_lines": {"activity_5": 71.16203, "activity_10": 69.7709, "activity_20": 66.894721, "activity_30": 64.863172}, "trend_signal": 1, "fair_value": 52.267133, "relative_strength": 11.616728, "rate_of_change": 0.61440024337856, "market_dynamics": 1.308488, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.25127, "high": 71.612283, "low": 69.362077, "close": 69.376979, "volume": 20946}, "trend_line": 63.133204, "activity_lines": {"activity_5": 70.73364, "activity_10": 69.967861, "activity_20": 67.376758, "activity_30": 65.283344}, "trend_signal": 1, "fair_value": 52.441099, "relative_strength": 13.084315, "rate_of_change": 0.42771477189509866, "market_dynamics": 1.19593, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.03, "high": 70.47, "low": 66.07, "close": 66.07, "volume": 22373}, "trend_line": 63.279108, "activity_lines": {"activity_5": 69.140996, "activity_10": 69.468086, "activity_20": 67.483889, "activity_30": 65.472814}, "trend_signal": 1, "fair_value": 52.594176, "relative_strength": 11.257511, "rate_of_change": 0.2311050140905277, "market_dynamics": 0.771151, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.3, "high": 69.38, "low": 66.3, "close": 69.38, "volume": 23272}, "trend_line": 63.533058, "activity_lines": {"activity_5": 68.837893, "activity_10": 69.54111, "activity_20": 67.867034, "activity_30": 65.86642}, "trend_signal": 1, "fair_value": 52.774191, "relative_strength": 12.247259, "rate_of_change": 0.4013172878479831, "market_dynamics": 0.405299, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.8, "high": 70.75, "low": 68.15, "close": 68.5, "volume": 15383}, "trend_line": 63.775148, "activity_lines": {"activity_5": 68.451218, "activity_10": 69.363851, "activity_20": 68.111135, "activity_30": 66.186868}, "trend_signal": 1, "fair_value": 52.95328, "relative_strength": 5.962263, "rate_of_change": 0.3810457226850384, "market_dynamics": 0.062063, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.11, "high": 72.999, "low": 68.11, "close": 72.4947, "volume": 41037}, "trend_line": 64.147157, "activity_lines": {"activity_5": 69.742032, "activity_10": 69.866715, "activity_20": 68.688227, "activity_30": 66.74942}, "trend_signal": 1, "fair_value": 53.155924, "relative_strength": 5.635597, "rate_of_change": 0.5833134248469413, "market_dynamics": 0.017277, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.971792, "high": 73.11784, "low": 70.158047, "close": 70.960281, "volume": 14970}, "trend_line": 64.490265, "activity_lines": {"activity_5": 70.34068, "activity_10": 70.057086, "activity_20": 69.058462, "activity_30": 67.188976}, "trend_signal": 1, "fair_value": 53.348819, "relative_strength": 1.243165, "rate_of_change": 0.5348763936646274, "market_dynamics": -0.000231, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.16348, "high": 71.568184, "low": 70.227807, "close": 71.038312, "volume": 42431}, "trend_line": 64.853089, "activity_lines": {"activity_5": 70.859786, "activity_10": 70.215967, "activity_20": 69.389789, "activity_30": 67.611431}, "trend_signal": 1, "fair_value": 53.56294, "relative_strength": -0.078545, "rate_of_change": 0.5626027432202416, "market_dynamics": 0.04155, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.144645, "high": 71.148631, "low": 70.327463, "close": 70.327463, "volume": 4419}, "trend_line": 65.287622, "activity_lines": {"activity_5": 70.81072, "activity_10": 70.206054, "activity_20": 69.616361, "activity_30": 67.964616}, "trend_signal": 1, "fair_value": 53.786458, "relative_strength": -6.009657, "rate_of_change": 0.6700266813813631, "market_dynamics": -0.022094, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.018528, "high": 70.098253, "low": 68.095162, "close": 68.59434, "volume": 5382}, "trend_line": 65.696203, "activity_lines": {"activity_5": 70.120783, "activity_10": 69.921009, "activity_20": 69.64484, "activity_30": 68.177953}, "trend_signal": 1, "fair_value": 53.984737, "relative_strength": -7.821265, "rate_of_change": 0.6258169427583042, "market_dynamics": -0.387167, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.420591, "high": 70.506844, "low": 69.360797, "close": 70.084003, "volume": 6065}, "trend_line": 66.104596, "activity_lines": {"activity_5": 69.921111, "activity_10": 69.999439, "activity_20": 69.788711, "activity_30": 68.461037}, "trend_signal": 1, "fair_value": 54.187405, "relative_strength": -6.793109, "rate_of_change": 0.6216386660885163, "market_dynamics": -0.507252, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.420591, "high": 69.883992, "low": 68.78279, "close": 69.352127, "volume": 23798}, "trend_line": 66.523459, "activity_lines": {"activity_5": 69.638194, "activity_10": 69.939352, "activity_20": 69.823376, "activity_30": 68.670555}, "trend_signal": 1, "fair_value": 54.370784, "relative_strength": -10.16727, "rate_of_change": 0.6336367292827896, "market_dynamics": -0.713309, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.286911, "high": 76.286911, "low": 67.138461, "close": 67.540474, "volume": 50254}, "trend_line": 66.847042, "activity_lines": {"activity_5": 68.858602, "activity_10": 69.550325, "activity_20": 69.660617, "activity_30": 68.736169}, "trend_signal": 1, "fair_value": 54.533404, "relative_strength": -8.229925, "rate_of_change": 0.4864193847767285, "market_dynamics": -0.72016, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.178323, "high": 67.686571, "low": 66.02231, "close": 67.64621, "volume": 6666}, "trend_line": 67.175888, "activity_lines": {"activity_5": 68.347445, "activity_10": 69.153786, "activity_20": 69.493326, "activity_30": 68.787728}, "trend_signal": 1, "fair_value": 54.699222, "relative_strength": -10.010261, "rate_of_change": 0.4919379977950238, "market_dynamics": -0.822719, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.015436, "high": 68.553581, "low": 65.102482, "close": 65.102482, "volume": 5369}, "trend_line": 67.394838, "activity_lines": {"activity_5": 67.167129, "activity_10": 68.326276, "activity_20": 69.068385, "activity_30": 68.65396}, "trend_signal": 0, "fair_value": 54.867695, "relative_strength": -15.413626, "rate_of_change": 0.325935401107005, "market_dynamics": -1.036698, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.61, "high": 64.99, "low": 62.3, "close": 63.6451, "volume": 10621}, "trend_line": 67.524901, "activity_lines": {"activity_5": 65.733809, "activity_10": 67.295559, "activity_20": 68.508729, "activity_30": 68.412041}, "trend_signal": 0, "fair_value": 55.01926, "relative_strength": -13.192479, "rate_of_change": 0.19298659045668592, "market_dynamics": -1.288938, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.94, "high": 67.7515, "low": 63.43, "close": 67.7515, "volume": 4933}, "trend_line": 67.742317, "activity_lines": {"activity_5": 66.098549, "activity_10": 67.172363, "activity_20": 68.373523, "activity_30": 68.426661}, "trend_signal": 0, "fair_value": 55.195404, "relative_strength": -8.156835, "rate_of_change": 0.32197899853270434, "market_dynamics": -1.345099, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.05, "high": 69.445, "low": 67.57, "close": 68.3594, "volume": 9512}, "trend_line": 67.912407, "activity_lines": {"activity_5": 66.772632, "activity_10": 67.218036, "activity_20": 68.299529, "activity_30": 68.466472}, "trend_signal": 0, "fair_value": 55.366076, "relative_strength": -8.739106, "rate_of_change": 0.2510838240150567, "market_dynamics": -1.207151, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.73, "high": 71.0999, "low": 68.73, "close": 70.3267, "volume": 11349}, "trend_line": 68.143618, "activity_lines": {"activity_5": 68.047885, "activity_10": 67.670107, "activity_20": 68.415296, "activity_30": 68.622233}, "trend_signal": 0, "fair_value": 55.528789, "relative_strength": -1.921631, "rate_of_change": 0.34045472721943404, "market_dynamics": -0.870618, "expectation": {"probability": 55.6993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84ab57c7-08ee-4dba-be09-7b329e545beb/", "share_image": "https://sharemaestro.com/terminal/84ab57c7-08ee-4dba-be09-7b329e545beb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}