{"ticker": {"uuid": "84ab57c7-08ee-4dba-be09-7b329e545beb", "symbol": "FDIQ", "name": "Invesco KBW Regional Banking ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDIQ fell 0.28%, moving from 69.78 to 69.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.98 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.59"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.98"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.66, "high": 70.125, "low": 69.02, "close": 69.5913, "volume": 23798}, "trend_line": 66.57178, "activity_lines": {"activity_5": 69.878353, "activity_10": 70.136638, "activity_20": 69.944076, "activity_30": 68.75624}, "trend_signal": 1, "fair_value": 54.380076, "relative_strength": -9.979986, "rate_of_change": 0.6453055678043387, "market_dynamics": -0.671399, "expectation": {"probability": 56.3107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.790767, "high": 43.369914, "low": 39.299984, "close": 42.1718, "volume": 91774}, "trend_line": 47.37374, "activity_lines": {"activity_5": 40.001773, "activity_10": 39.441404, "activity_20": 41.507271, "activity_30": 44.098815}, "trend_signal": 0, "fair_value": 48.1906, "relative_strength": -28.966281, "rate_of_change": -0.9827785922313368, "market_dynamics": -0.789493, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.254087, "high": 42.912592, "low": 41.284621, "close": 41.7785, "volume": 60322}, "trend_line": 46.9315, "activity_lines": {"activity_5": 40.960867, "activity_10": 39.842004, "activity_20": 41.244304, "activity_30": 43.737832}, "trend_signal": 0, "fair_value": 48.257929, "relative_strength": -31.731321, "rate_of_change": -0.9335129546453335, "market_dynamics": -0.402697, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.863653, "high": 41.863653, "low": 38.497963, "close": 38.8207, "volume": 66492}, "trend_line": 46.34975, "activity_lines": {"activity_5": 40.512707, "activity_10": 39.696076, "activity_20": 40.747991, "activity_30": 43.214555}, "trend_signal": 0, "fair_value": 48.324007, "relative_strength": -35.26292, "rate_of_change": -1.23957256853073, "market_dynamics": -0.024227, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.143441, "high": 40.996876, "low": 39.069672, "close": 40.001, "volume": 34858}, "trend_line": 45.815543, "activity_lines": {"activity_5": 40.380793, "activity_10": 39.796411, "activity_20": 40.44274, "activity_30": 42.804958}, "trend_signal": 0, "fair_value": 48.393181, "relative_strength": -34.03419, "rate_of_change": -1.1525563784054975, "market_dynamics": 0.153244, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.92721, "high": 40.873291, "low": 38.829903, "close": 40.273, "volume": 94122}, "trend_line": 45.40116, "activity_lines": {"activity_5": 40.237327, "activity_10": 39.962222, "activity_20": 40.230986, "activity_30": 42.447374}, "trend_signal": 0, "fair_value": 48.469223, "relative_strength": -32.5619, "rate_of_change": -0.904459432031616, "market_dynamics": 0.261954, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.323678, "high": 42.970122, "low": 40.323678, "close": 41.7345, "volume": 27020}, "trend_line": 45.13487, "activity_lines": {"activity_5": 40.612493, "activity_10": 40.404591, "activity_20": 40.226211, "activity_30": 42.210816}, "trend_signal": 0, "fair_value": 48.550327, "relative_strength": -32.024039, "rate_of_change": -0.5865268640713099, "market_dynamics": 0.302873, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.84522, "high": 45.837944, "low": 41.774956, "close": 44.9435, "volume": 45060}, "trend_line": 44.907813, "activity_lines": {"activity_5": 42.08648, "activity_10": 41.355885, "activity_20": 40.583325, "activity_30": 42.198469}, "trend_signal": 0, "fair_value": 48.642789, "relative_strength": -25.699967, "rate_of_change": -0.5030633742824607, "market_dynamics": 0.458652, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.971169, "high": 47.636059, "low": 44.925064, "close": 47.1289, "volume": 102880}, "trend_line": 44.755863, "activity_lines": {"activity_5": 44.077933, "activity_10": 42.532075, "activity_20": 41.186124, "activity_30": 42.341765}, "trend_signal": 0, "fair_value": 48.755508, "relative_strength": -23.267196, "rate_of_change": -0.33835983061566455, "market_dynamics": 0.66717, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.331758, "high": 47.625173, "low": 46.05925, "close": 47.175, "volume": 37377}, "trend_line": 44.57991, "activity_lines": {"activity_5": 45.530873, "activity_10": 43.544536, "activity_20": 41.789579, "activity_30": 42.497838}, "trend_signal": 0, "fair_value": 48.857094, "relative_strength": -20.463229, "rate_of_change": -0.39313955358206326, "market_dynamics": 0.780613, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.079212, "high": 47.894077, "low": 45.678165, "close": 46.4188, "volume": 59890}, "trend_line": 44.35789, "activity_lines": {"activity_5": 46.25348, "activity_10": 44.261193, "activity_20": 42.295962, "activity_30": 42.616477}, "trend_signal": 0, "fair_value": 48.94942, "relative_strength": -20.089342, "rate_of_change": -0.4980270260751997, "market_dynamics": 0.903913, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.644325, "high": 45.764106, "low": 43.279032, "close": 43.4404, "volume": 34675}, "trend_line": 44.08358, "activity_lines": {"activity_5": 45.573567, "activity_10": 44.333162, "activity_20": 42.498781, "activity_30": 42.557284}, "trend_signal": 0, "fair_value": 49.037453, "relative_strength": -23.041175, "rate_of_change": -0.6184018220884714, "market_dynamics": 0.859569, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.366638, "high": 43.366638, "low": 41.762173, "close": 42.1679, "volume": 94732}, "trend_line": 43.758117, "activity_lines": {"activity_5": 44.35576, "activity_10": 44.150702, "activity_20": 42.574456, "activity_30": 42.433691}, "trend_signal": 0, "fair_value": 49.111083, "relative_strength": -25.976472, "rate_of_change": -0.7382862281148654, "market_dynamics": 0.785353, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.177125, "high": 44.537716, "low": 42.177125, "close": 44.2242, "volume": 28609}, "trend_line": 43.38766, "activity_lines": {"activity_5": 44.008427, "activity_10": 44.335035, "activity_20": 42.841824, "activity_30": 42.463761}, "trend_signal": 0, "fair_value": 49.194753, "relative_strength": -24.626968, "rate_of_change": -0.8466017859040914, "market_dynamics": 0.707908, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.975233, "high": 43.975233, "low": 41.535064, "close": 41.9466, "volume": 52078}, "trend_line": 42.979377, "activity_lines": {"activity_5": 43.09554, "activity_10": 44.007013, "activity_20": 42.87484, "activity_30": 42.37079}, "trend_signal": 0, "fair_value": 49.278371, "relative_strength": -26.994878, "rate_of_change": -0.9410117992074183, "market_dynamics": 0.520743, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.011158, "high": 42.527537, "low": 41.356554, "close": 42.38, "volume": 49027}, "trend_line": 42.575083, "activity_lines": {"activity_5": 42.67568, "activity_10": 43.722416, "activity_20": 42.944062, "activity_30": 42.33212}, "trend_signal": 0, "fair_value": 49.365339, "relative_strength": -25.250582, "rate_of_change": -0.940669754240505, "market_dynamics": 0.401235, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.225444, "high": 42.225444, "low": 40.2803, "close": 40.2803, "volume": 33651}, "trend_line": 42.132723, "activity_lines": {"activity_5": 41.825173, "activity_10": 43.017747, "activity_20": 42.806117, "activity_30": 42.18407}, "trend_signal": 0, "fair_value": 49.451639, "relative_strength": -25.804745, "rate_of_change": -1.0390114800245975, "market_dynamics": 0.130816, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.047562, "high": 41.238845, "low": 39.777662, "close": 40.7735, "volume": 87195}, "trend_line": 41.73086, "activity_lines": {"activity_5": 41.34974, "activity_10": 42.429191, "activity_20": 42.702549, "activity_30": 42.096378}, "trend_signal": 0, "fair_value": 49.530203, "relative_strength": -24.266602, "rate_of_change": -0.9538025823775947, "market_dynamics": 0.024461, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.159413, "high": 40.978328, "low": 38.949422, "close": 40.6712, "volume": 10486}, "trend_line": 41.541743, "activity_lines": {"activity_5": 40.933167, "activity_10": 41.897853, "activity_20": 42.563929, "activity_30": 42.028013}, "trend_signal": 0, "fair_value": 49.59471, "relative_strength": -25.009694, "rate_of_change": -0.45318260874566946, "market_dynamics": -0.141193, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.038325, "high": 41.294758, "low": 39.6009, "close": 39.6009, "volume": 34583}, "trend_line": 41.464643, "activity_lines": {"activity_5": 40.396693, "activity_10": 41.289327, "activity_20": 42.30905, "activity_30": 41.902797}, "trend_signal": 0, "fair_value": 49.654242, "relative_strength": -26.174903, "rate_of_change": -0.18559644933529726, "market_dynamics": -0.307596, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.396131, "high": 41.95553, "low": 38.5761, "close": 38.5761, "volume": 11977}, "trend_line": 41.34257, "activity_lines": {"activity_5": 39.675, "activity_10": 40.632185, "activity_20": 41.951175, "activity_30": 41.716439}, "trend_signal": 0, "fair_value": 49.691972, "relative_strength": -25.089149, "rate_of_change": -0.29440263117663956, "market_dynamics": -0.445574, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.074559, "high": 39.21056, "low": 37.134561, "close": 38.1304, "volume": 30816}, "trend_line": 41.207247, "activity_lines": {"activity_5": 39.058333, "activity_10": 40.036602, "activity_20": 41.561181, "activity_30": 41.509203}, "trend_signal": 0, "fair_value": 49.73459, "relative_strength": -23.065699, "rate_of_change": -0.32732120910722196, "market_dynamics": -0.715471, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.195516, "high": 43.277083, "low": 38.195516, "close": 42.3557, "volume": 17388}, "trend_line": 41.24252, "activity_lines": {"activity_5": 39.993427, "activity_10": 40.3058, "activity_20": 41.592841, "activity_30": 41.583296}, "trend_signal": 0, "fair_value": 49.80398, "relative_strength": -18.70836, "rate_of_change": 0.08559902096831792, "market_dynamics": -0.723986, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.989779, "high": 42.10444, "low": 39.833555, "close": 40.2989, "volume": 28192}, "trend_line": 41.233747, "activity_lines": {"activity_5": 40.13744, "activity_10": 40.19762, "activity_20": 41.425867, "activity_30": 41.522418}, "trend_signal": 0, "fair_value": 49.828044, "relative_strength": -23.906708, "rate_of_change": -0.02127173606267978, "market_dynamics": -0.739636, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.935868, "high": 44.431096, "low": 39.935868, "close": 44.0309, "volume": 108662}, "trend_line": 41.338703, "activity_lines": {"activity_5": 41.550273, "activity_10": 40.839355, "activity_20": 41.607282, "activity_30": 41.702879}, "trend_signal": 0, "fair_value": 49.872229, "relative_strength": -17.595678, "rate_of_change": 0.25453907936138176, "market_dynamics": -0.351066, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.835486, "high": 44.170535, "low": 43.01741, "close": 43.3143, "volume": 77103}, "trend_line": 41.420223, "activity_lines": {"activity_5": 42.428907, "activity_10": 41.312902, "activity_20": 41.70126, "activity_30": 41.830337}, "trend_signal": 0, "fair_value": 49.903296, "relative_strength": -18.684377, "rate_of_change": 0.19720018792074245, "market_dynamics": 0.03729, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.035058, "high": 46.325694, "low": 42.84892, "close": 46.1994, "volume": 65495}, "trend_line": 41.70569, "activity_lines": {"activity_5": 43.95336, "activity_10": 42.294025, "activity_20": 42.055526, "activity_30": 42.138671}, "trend_signal": 1, "fair_value": 49.946664, "relative_strength": -12.448432, "rate_of_change": 0.6891971585956865, "market_dynamics": 0.449111, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.013343, "high": 48.191159, "low": 46.013343, "close": 47.7072, "volume": 41749}, "trend_line": 42.113973, "activity_lines": {"activity_5": 45.44248, "activity_10": 43.441675, "activity_20": 42.532131, "activity_30": 42.525865}, "trend_signal": 1, "fair_value": 49.998641, "relative_strength": -9.247565, "rate_of_change": 0.9789623430280243, "market_dynamics": 0.887249, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.721122, "high": 52.579323, "low": 47.117476, "close": 51.402, "volume": 130575}, "trend_line": 42.571943, "activity_lines": {"activity_5": 47.806433, "activity_10": 45.135038, "activity_20": 43.347462, "activity_30": 43.125093}, "trend_signal": 1, "fair_value": 50.072496, "relative_strength": -4.633575, "rate_of_change": 1.0874538006661019, "market_dynamics": 1.174205, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.599177, "high": 52.413812, "low": 50.549003, "close": 51.5898, "volume": 50228}, "trend_line": 43.009347, "activity_lines": {"activity_5": 49.49278, "activity_10": 46.667442, "activity_20": 44.16033, "activity_30": 43.70689}, "trend_signal": 1, "fair_value": 50.141769, "relative_strength": -4.239356, "rate_of_change": 1.02744664484776, "market_dynamics": 1.378644, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.205341, "high": 52.494148, "low": 51.205341, "close": 51.2616, "volume": 86389}, "trend_line": 43.3599, "activity_lines": {"activity_5": 50.5658, "activity_10": 47.922193, "activity_20": 44.920918, "activity_30": 44.239293}, "trend_signal": 1, "fair_value": 50.207873, "relative_strength": -4.182115, "rate_of_change": 0.8150623630719271, "market_dynamics": 1.4829, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.661534, "high": 52.17116, "low": 49.489464, "close": 50.1552, "volume": 26830}, "trend_line": 43.626013, "activity_lines": {"activity_5": 50.7402, "activity_10": 48.745135, "activity_20": 45.553074, "activity_30": 44.6777}, "trend_signal": 1, "fair_value": 50.242909, "relative_strength": -2.224158, "rate_of_change": 0.6137306589729153, "market_dynamics": 1.430219, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.145839, "high": 50.652173, "low": 48.898756, "close": 49.1613, "volume": 48620}, "trend_line": 43.872107, "activity_lines": {"activity_5": 50.31958, "activity_10": 49.168735, "activity_20": 46.058597, "activity_30": 45.034815}, "trend_signal": 1, "fair_value": 50.263176, "relative_strength": -6.179909, "rate_of_change": 0.5640992221773724, "market_dynamics": 1.185764, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.89543, "high": 49.827, "low": 47.548498, "close": 49.827, "volume": 48152}, "trend_line": 44.238983, "activity_lines": {"activity_5": 50.02392, "activity_10": 49.589633, "activity_20": 46.594219, "activity_30": 45.419002}, "trend_signal": 1, "fair_value": 50.286877, "relative_strength": -6.610091, "rate_of_change": 0.8362397547945389, "market_dynamics": 1.040469, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.817635, "high": 51.026273, "low": 49.573845, "close": 50.5115, "volume": 96280}, "trend_line": 44.589333, "activity_lines": {"activity_5": 50.061427, "activity_10": 49.961747, "activity_20": 47.16835, "activity_30": 45.82368}, "trend_signal": 1, "fair_value": 50.332068, "relative_strength": -5.088804, "rate_of_change": 0.7919485852556916, "market_dynamics": 0.956593, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.670925, "high": 51.299155, "low": 45.176262, "close": 46.7609, "volume": 98419}, "trend_line": 44.805597, "activity_lines": {"activity_5": 48.92062, "activity_10": 49.534105, "activity_20": 47.344497, "activity_30": 45.963781}, "trend_signal": 1, "fair_value": 50.33629, "relative_strength": -12.220047, "rate_of_change": 0.48501286170841656, "market_dynamics": 0.878749, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.001422, "high": 46.311786, "low": 44.484856, "close": 46.1717, "volume": 38732}, "trend_line": 44.953503, "activity_lines": {"activity_5": 47.88346, "activity_10": 48.936671, "activity_20": 47.443668, "activity_30": 46.051917}, "trend_signal": 1, "fair_value": 50.323625, "relative_strength": -13.901339, "rate_of_change": 0.3301060802738528, "market_dynamics": 0.610095, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.882779, "high": 47.65672, "low": 44.482381, "close": 47.0825, "volume": 47321}, "trend_line": 45.024803, "activity_lines": {"activity_5": 47.415467, "activity_10": 48.50534, "activity_20": 47.601528, "activity_30": 46.189272}, "trend_signal": 1, "fair_value": 50.307043, "relative_strength": -9.851664, "rate_of_change": 0.15860832914400644, "market_dynamics": 0.369785, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.11387, "high": 46.995266, "low": 45.89821, "close": 46.142, "volume": 18286}, "trend_line": 44.991907, "activity_lines": {"activity_5": 46.77256, "activity_10": 47.914367, "activity_20": 47.639773, "activity_30": 46.261349}, "trend_signal": 1, "fair_value": 50.27805, "relative_strength": -11.80231, "rate_of_change": -0.0730619520978269, "market_dynamics": -0.100068, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.292111, "high": 46.986071, "low": 45.241936, "close": 45.7764, "volume": 25225}, "trend_line": 44.945287, "activity_lines": {"activity_5": 46.253453, "activity_10": 47.352558, "activity_20": 47.617148, "activity_30": 46.311961}, "trend_signal": 1, "fair_value": 50.227548, "relative_strength": -13.192818, "rate_of_change": -0.10361863523588191, "market_dynamics": -0.438377, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.541932, "high": 48.054849, "low": 45.16687, "close": 47.1547, "volume": 24201}, "trend_line": 44.969817, "activity_lines": {"activity_5": 46.509453, "activity_10": 47.147047, "activity_20": 47.696382, "activity_30": 46.454504}, "trend_signal": 1, "fair_value": 50.162479, "relative_strength": -8.428632, "rate_of_change": 0.05457746882336875, "market_dynamics": -0.559001, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.910955, "high": 47.323524, "low": 44.998136, "close": 45.5326, "volume": 30349}, "trend_line": 45.039557, "activity_lines": {"activity_5": 46.1985, "activity_10": 46.72128, "activity_20": 47.58028, "activity_30": 46.490813}, "trend_signal": 1, "fair_value": 50.095282, "relative_strength": -10.048674, "rate_of_change": 0.15508179630796146, "market_dynamics": -0.749199, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.449311, "high": 47.538826, "low": 45.042754, "close": 46.4623, "volume": 21369}, "trend_line": 45.182703, "activity_lines": {"activity_5": 46.240053, "activity_10": 46.548596, "activity_20": 47.517472, "activity_30": 46.582603}, "trend_signal": 1, "fair_value": 50.041731, "relative_strength": -10.408903, "rate_of_change": 0.3178228418187915, "market_dynamics": -0.815989, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.271891, "high": 48.351951, "low": 46.224617, "close": 48.1534, "volume": 11923}, "trend_line": 45.313677, "activity_lines": {"activity_5": 46.886653, "activity_10": 46.732458, "activity_20": 47.596167, "activity_30": 46.77426}, "trend_signal": 1, "fair_value": 50.008168, "relative_strength": -6.281868, "rate_of_change": 0.2898764157602566, "market_dynamics": -0.804295, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.98326, "high": 47.98326, "low": 46.073384, "close": 46.3003, "volume": 23432}, "trend_line": 45.4588, "activity_lines": {"activity_5": 46.78146, "activity_10": 46.609822, "activity_20": 47.460973, "activity_30": 46.837914}, "trend_signal": 1, "fair_value": 49.963783, "relative_strength": -8.776207, "rate_of_change": 0.32026312938585433, "market_dynamics": -0.820355, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.678495, "high": 47.661797, "low": 44.570162, "close": 44.7308, "volume": 29031}, "trend_line": 45.53716, "activity_lines": {"activity_5": 46.118173, "activity_10": 46.278389, "activity_20": 47.165496, "activity_30": 46.790946}, "trend_signal": 1, "fair_value": 49.902702, "relative_strength": -11.038445, "rate_of_change": 0.17237586561898588, "market_dynamics": -0.82098, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.986062, "high": 45.6427, "low": 43.908212, "close": 45.6427, "volume": 20927}, "trend_line": 45.715907, "activity_lines": {"activity_5": 45.920447, "activity_10": 46.149667, "activity_20": 46.950122, "activity_30": 46.797755}, "trend_signal": 1, "fair_value": 49.844454, "relative_strength": -3.732677, "rate_of_change": 0.3925299689308717, "market_dynamics": -0.775755, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.874842, "high": 47.387615, "low": 45.534468, "close": 46.2814, "volume": 11182}, "trend_line": 45.899503, "activity_lines": {"activity_5": 45.92828, "activity_10": 46.146691, "activity_20": 46.798227, "activity_30": 46.834238}, "trend_signal": 1, "fair_value": 49.792588, "relative_strength": -5.768985, "rate_of_change": 0.401602006933826, "market_dynamics": -0.783796, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.328636, "high": 47.710175, "low": 45.061689, "close": 47.5814, "volume": 25182}, "trend_line": 46.129843, "activity_lines": {"activity_5": 46.381507, "activity_10": 46.394644, "activity_20": 46.776931, "activity_30": 46.942748}, "trend_signal": 1, "fair_value": 49.736396, "relative_strength": -3.987964, "rate_of_change": 0.5018354991774054, "market_dynamics": -0.633079, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.07777, "high": 48.276321, "low": 46.829733, "close": 48.1865, "volume": 23116}, "trend_line": 46.41603, "activity_lines": {"activity_5": 47.074567, "activity_10": 46.726444, "activity_20": 46.831458, "activity_30": 47.075435}, "trend_signal": 1, "fair_value": 49.680401, "relative_strength": -4.201048, "rate_of_change": 0.6203944808569979, "market_dynamics": -0.33992, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.720745, "high": 49.165122, "low": 47.945449, "close": 48.7302, "volume": 23485}, "trend_line": 46.7545, "activity_lines": {"activity_5": 47.823113, "activity_10": 47.113278, "activity_20": 46.953971, "activity_30": 47.224737}, "trend_signal": 1, "fair_value": 49.631294, "relative_strength": -5.123322, "rate_of_change": 0.7292092839478106, "market_dynamics": -0.029902, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.488229, "high": 48.786907, "low": 45.988278, "close": 46.4232, "volume": 21523}, "trend_line": 47.030927, "activity_lines": {"activity_5": 47.536033, "activity_10": 47.052013, "activity_20": 46.868824, "activity_30": 47.203362}, "trend_signal": 0, "fair_value": 49.5708, "relative_strength": -10.68902, "rate_of_change": 0.5912307906190809, "market_dynamics": 0.122384, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.439238, "high": 46.439238, "low": 44.838158, "close": 46.3948, "volume": 12578}, "trend_line": 47.165563, "activity_lines": {"activity_5": 47.187453, "activity_10": 46.969391, "activity_20": 46.798744, "activity_30": 47.162322}, "trend_signal": 0, "fair_value": 49.509733, "relative_strength": -9.114064, "rate_of_change": 0.28627120192634187, "market_dynamics": 0.098804, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.404252, "high": 46.404252, "low": 44.844207, "close": 45.2224, "volume": 18311}, "trend_line": 47.32968, "activity_lines": {"activity_5": 46.440513, "activity_10": 46.674833, "activity_20": 46.630181, "activity_30": 47.036957}, "trend_signal": 0, "fair_value": 49.449015, "relative_strength": -13.430385, "rate_of_change": 0.3479593787526813, "market_dynamics": -0.091052, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.277001, "high": 45.430491, "low": 43.511159, "close": 43.892, "volume": 13441}, "trend_line": 47.32505, "activity_lines": {"activity_5": 45.407373, "activity_10": 46.191675, "activity_20": 46.35684, "activity_30": 46.815171}, "trend_signal": 0, "fair_value": 49.404082, "relative_strength": -18.50758, "rate_of_change": -0.009782445180288365, "market_dynamics": -0.452874, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.530059, "high": 44.905738, "low": 43.530059, "close": 44.6237, "volume": 12698}, "trend_line": 47.368697, "activity_lines": {"activity_5": 44.904433, "activity_10": 45.88534, "activity_20": 46.184705, "activity_30": 46.64089}, "trend_signal": 0, "fair_value": 49.342406, "relative_strength": -17.111198, "rate_of_change": 0.09222811175054224, "market_dynamics": -0.637466, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.791808, "high": 46.975146, "low": 44.490622, "close": 46.8369, "volume": 43485}, "trend_line": 47.389947, "activity_lines": {"activity_5": 45.412993, "activity_10": 45.983353, "activity_20": 46.233529, "activity_30": 46.606581}, "trend_signal": 0, "fair_value": 49.308079, "relative_strength": -12.777401, "rate_of_change": 0.0448608497717427, "market_dynamics": -0.505452, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.165832, "high": 47.242201, "low": 45.726258, "close": 45.8298, "volume": 11316}, "trend_line": 47.327367, "activity_lines": {"activity_5": 45.558273, "activity_10": 45.876544, "activity_20": 46.183271, "activity_30": 46.505926}, "trend_signal": 0, "fair_value": 49.270488, "relative_strength": -17.325409, "rate_of_change": -0.13205332346119097, "market_dynamics": -0.557106, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.630792, "high": 50.178616, "low": 45.258957, "close": 49.6447, "volume": 29978}, "trend_line": 47.26879, "activity_lines": {"activity_5": 47.012853, "activity_10": 46.471564, "activity_20": 46.502302, "activity_30": 46.655431}, "trend_signal": 0, "fair_value": 49.26956, "relative_strength": -10.037977, "rate_of_change": -0.12376982645157433, "market_dynamics": -0.067073, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.502738, "high": 54.726395, "low": 50.502738, "close": 53.6967, "volume": 50744}, "trend_line": 47.33902, "activity_lines": {"activity_5": 49.52328, "activity_10": 47.765796, "activity_20": 47.190558, "activity_30": 47.070135}, "trend_signal": 0, "fair_value": 49.296455, "relative_strength": 1.444648, "rate_of_change": 0.14857583619126938, "market_dynamics": 0.555686, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.725341, "high": 56.881168, "low": 53.725341, "close": 56.8621, "volume": 51003}, "trend_line": 47.525703, "activity_lines": {"activity_5": 52.435193, "activity_10": 49.535371, "activity_20": 48.142565, "activity_30": 47.684528}, "trend_signal": 1, "fair_value": 49.341009, "relative_strength": 10.289451, "rate_of_change": 0.3943533262834807, "market_dynamics": 0.939853, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.005121, "high": 57.12897, "low": 50.655328, "close": 51.4276, "volume": 39297}, "trend_line": 47.568117, "activity_lines": {"activity_5": 52.719713, "activity_10": 50.169002, "activity_20": 48.530775, "activity_30": 47.936263}, "trend_signal": 1, "fair_value": 49.336445, "relative_strength": 3.142432, "rate_of_change": 0.0892443400574229, "market_dynamics": 1.397966, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.653177, "high": 51.132077, "low": 48.452958, "close": 50.6219, "volume": 14078}, "trend_line": 47.616803, "activity_lines": {"activity_5": 52.42962, "activity_10": 50.565153, "activity_20": 48.81418, "activity_30": 48.133281}, "trend_signal": 1, "fair_value": 49.325549, "relative_strength": 1.419641, "rate_of_change": 0.10235006779855602, "market_dynamics": 1.25244, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.103451, "high": 52.649331, "low": 50.064221, "close": 52.5906, "volume": 25226}, "trend_line": 47.708923, "activity_lines": {"activity_5": 52.476287, "activity_10": 51.242393, "activity_20": 49.265273, "activity_30": 48.454171}, "trend_signal": 1, "fair_value": 49.333201, "relative_strength": 0.101507, "rate_of_change": 0.1934611191767774, "market_dynamics": 1.037749, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.419208, "high": 55.953929, "low": 52.009236, "close": 55.191, "volume": 15411}, "trend_line": 47.864907, "activity_lines": {"activity_5": 53.19336, "activity_10": 52.258465, "activity_20": 49.942894, "activity_30": 48.936886}, "trend_signal": 1, "fair_value": 49.348037, "relative_strength": 3.993407, "rate_of_change": 0.326949321408919, "market_dynamics": 0.808771, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.441521, "high": 55.632206, "low": 53.896977, "close": 55.2127, "volume": 19994}, "trend_line": 48.146633, "activity_lines": {"activity_5": 53.818047, "activity_10": 53.073047, "activity_20": 50.580244, "activity_30": 49.410937}, "trend_signal": 1, "fair_value": 49.371131, "relative_strength": 4.885583, "rate_of_change": 0.588585704344937, "market_dynamics": 0.780078, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.650136, "high": 55.41068, "low": 52.457266, "close": 52.4668, "volume": 8006}, "trend_line": 48.35647, "activity_lines": {"activity_5": 53.637393, "activity_10": 53.195847, "activity_20": 50.906167, "activity_30": 49.689657}, "trend_signal": 1, "fair_value": 49.384709, "relative_strength": 5.730043, "rate_of_change": 0.4358290225611421, "market_dynamics": 0.774699, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.59397, "high": 53.363, "low": 50.884104, "close": 53.363, "volume": 27991}, "trend_line": 48.56582, "activity_lines": {"activity_5": 53.686193, "activity_10": 53.379231, "activity_20": 51.284946, "activity_30": 50.012659}, "trend_signal": 1, "fair_value": 49.404053, "relative_strength": 1.556756, "rate_of_change": 0.4329306915910127, "market_dynamics": 0.765209, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.086594, "high": 56.337766, "low": 52.924512, "close": 54.9267, "volume": 30684}, "trend_line": 48.858643, "activity_lines": {"activity_5": 54.073487, "activity_10": 53.709956, "activity_20": 51.778927, "activity_30": 50.423039}, "trend_signal": 1, "fair_value": 49.42017, "relative_strength": 2.981802, "rate_of_change": 0.6029405042476345, "market_dynamics": 0.787279, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.90976, "high": 54.928962, "low": 53.13573, "close": 53.7192, "volume": 22559}, "trend_line": 49.123403, "activity_lines": {"activity_5": 53.90254, "activity_10": 53.7251, "activity_20": 52.12293, "activity_30": 50.736623}, "trend_signal": 1, "fair_value": 49.411726, "relative_strength": -0.240459, "rate_of_change": 0.5418897941967044, "market_dynamics": 0.645478, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.815174, "high": 54.746498, "low": 52.221362, "close": 53.2583, "volume": 17163}, "trend_line": 49.326857, "activity_lines": {"activity_5": 53.67608, "activity_10": 53.656035, "activity_20": 52.396692, "activity_30": 51.003391}, "trend_signal": 1, "fair_value": 49.396043, "relative_strength": -1.160613, "rate_of_change": 0.4141691893780111, "market_dynamics": 0.572218, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.2583, "high": 55.3316, "low": 52.653419, "close": 55.3316, "volume": 9485}, "trend_line": 49.65349, "activity_lines": {"activity_5": 54.271013, "activity_10": 54.029456, "activity_20": 52.846349, "activity_30": 51.390793}, "trend_signal": 1, "fair_value": 49.395673, "relative_strength": 1.377111, "rate_of_change": 0.6621808480520076, "market_dynamics": 0.453537, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.47621, "high": 58.035912, "low": 55.149767, "close": 56.8972, "volume": 16624}, "trend_line": 50.00132, "activity_lines": {"activity_5": 55.196827, "activity_10": 54.616551, "activity_20": 53.402689, "activity_30": 51.858129}, "trend_signal": 1, "fair_value": 49.395492, "relative_strength": 3.911585, "rate_of_change": 0.7005147070226119, "market_dynamics": 0.318853, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.733957, "high": 56.733957, "low": 54.8041, "close": 54.8041, "volume": 14236}, "trend_line": 50.22301, "activity_lines": {"activity_5": 55.189327, "activity_10": 54.708985, "activity_20": 53.709675, "activity_30": 52.167986}, "trend_signal": 1, "fair_value": 49.391427, "relative_strength": -0.073519, "rate_of_change": 0.4433682950770147, "market_dynamics": 0.125567, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.754601, "high": 57.799673, "low": 55.687392, "close": 55.745, "volume": 8528}, "trend_line": 50.537833, "activity_lines": {"activity_5": 55.503633, "activity_10": 54.932247, "activity_20": 54.060644, "activity_30": 52.524244}, "trend_signal": 1, "fair_value": 49.375471, "relative_strength": 3.316256, "rate_of_change": 0.6268501230810279, "market_dynamics": 0.026269, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.30895, "high": 63.973338, "low": 55.207368, "close": 62.1875, "volume": 43903}, "trend_line": 51.119723, "activity_lines": {"activity_5": 57.830387, "activity_10": 56.3168, "activity_20": 54.968741, "activity_30": 53.275835}, "trend_signal": 1, "fair_value": 49.402029, "relative_strength": 9.009031, "rate_of_change": 1.1513948372103753, "market_dynamics": 0.36231, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.080459, "high": 64.856697, "low": 62.129931, "close": 62.6436, "volume": 61772}, "trend_line": 51.68642, "activity_lines": {"activity_5": 59.713893, "activity_10": 57.657465, "activity_20": 55.836639, "activity_30": 54.019311}, "trend_signal": 1, "fair_value": 49.440121, "relative_strength": 13.471347, "rate_of_change": 1.1085682134858161, "market_dynamics": 0.697429, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.013219, "high": 64.712646, "low": 61.275387, "close": 64.367, "volume": 75531}, "trend_line": 52.289273, "activity_lines": {"activity_5": 61.6844, "activity_10": 59.126444, "activity_20": 56.7934, "activity_30": 54.837413}, "trend_signal": 1, "fair_value": 49.497153, "relative_strength": 14.165625, "rate_of_change": 1.1663663298793052, "market_dynamics": 1.21862, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.096694, "high": 66.968848, "low": 64.338192, "close": 64.3958, "volume": 30495}, "trend_line": 52.849753, "activity_lines": {"activity_5": 63.16652, "activity_10": 60.400585, "activity_20": 57.664632, "activity_30": 55.618479}, "trend_signal": 1, "fair_value": 49.562801, "relative_strength": 13.194142, "rate_of_change": 1.0718833287278602, "market_dynamics": 1.643242, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.866208, "high": 64.866208, "low": 63.032364, "close": 63.3012, "volume": 17775}, "trend_line": 53.353577, "activity_lines": {"activity_5": 63.644327, "activity_10": 61.303544, "activity_20": 58.361373, "activity_30": 56.292766}, "trend_signal": 1, "fair_value": 49.614303, "relative_strength": 7.773858, "rate_of_change": 0.9533138215423667, "market_dynamics": 1.528947, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.474028, "high": 63.677383, "low": 61.409754, "close": 61.7554, "volume": 14805}, "trend_line": 53.78775, "activity_lines": {"activity_5": 63.10312, "activity_10": 61.751229, "activity_20": 58.86516, "activity_30": 56.834819}, "trend_signal": 1, "fair_value": 49.665353, "relative_strength": 4.542619, "rate_of_change": 0.8137654950482538, "market_dynamics": 1.334807, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.69783, "high": 62.360319, "low": 56.772373, "close": 57.7229, "volume": 23342}, "trend_line": 54.164407, "activity_lines": {"activity_5": 61.246553, "activity_10": 61.31124, "activity_20": 58.961597, "activity_30": 57.0887}, "trend_signal": 1, "fair_value": 49.681656, "relative_strength": 0.223404, "rate_of_change": 0.7002653950016396, "market_dynamics": 0.890629, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.58599, "high": 59.084366, "low": 57.426969, "close": 57.934, "volume": 8883}, "trend_line": 54.549047, "activity_lines": {"activity_5": 59.7884, "activity_10": 60.866155, "activity_20": 59.048161, "activity_30": 57.331899}, "trend_signal": 1, "fair_value": 49.695806, "relative_strength": -0.059832, "rate_of_change": 0.7101342400000882, "market_dynamics": 0.427969, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.527987, "high": 58.127337, "low": 56.907756, "close": 57.992, "volume": 8253}, "trend_line": 54.9747, "activity_lines": {"activity_5": 58.778447, "activity_10": 60.412764, "activity_20": 59.10543, "activity_30": 57.554025}, "trend_signal": 1, "fair_value": 49.678644, "relative_strength": 1.076731, "rate_of_change": 0.7803124406554655, "market_dynamics": 0.003887, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.991956, "high": 58.997318, "low": 55.285214, "close": 55.6281, "volume": 27245}, "trend_line": 55.365903, "activity_lines": {"activity_5": 57.407447, "activity_10": 59.471611, "activity_20": 58.911844, "activity_30": 57.59618}, "trend_signal": 1, "fair_value": 49.638418, "relative_strength": -0.674976, "rate_of_change": 0.7116055203575543, "market_dynamics": -0.441709, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.256232, "high": 60.597217, "low": 55.227231, "close": 60.0027, "volume": 21017}, "trend_line": 55.878537, "activity_lines": {"activity_5": 58.006187, "activity_10": 59.327965, "activity_20": 59.132805, "activity_30": 57.895328}, "trend_signal": 1, "fair_value": 49.655046, "relative_strength": 4.220797, "rate_of_change": 0.9259019942291891, "market_dynamics": -0.555893, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.756585, "high": 61.212381, "low": 59.886752, "close": 60.1437, "volume": 8878}, "trend_line": 56.322097, "activity_lines": {"activity_5": 58.768773, "activity_10": 59.24968, "activity_20": 59.344386, "activity_30": 58.1705}, "trend_signal": 1, "fair_value": 49.680459, "relative_strength": 3.023154, "rate_of_change": 0.7937931517426771, "market_dynamics": -0.597937, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.693889, "high": 61.730572, "low": 60.215472, "close": 61.0709, "volume": 7771}, "trend_line": 56.830133, "activity_lines": {"activity_5": 59.67904, "activity_10": 59.385429, "activity_20": 59.607714, "activity_30": 58.476875}, "trend_signal": 1, "fair_value": 49.700809, "relative_strength": 5.946889, "rate_of_change": 0.9020189713461788, "market_dynamics": -0.56248, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.59667, "high": 62.509899, "low": 58.87165, "close": 61.8394, "volume": 9465}, "trend_line": 57.236623, "activity_lines": {"activity_5": 60.636347, "activity_10": 59.720835, "activity_20": 59.907529, "activity_30": 58.800053}, "trend_signal": 1, "fair_value": 49.721779, "relative_strength": 6.927494, "rate_of_change": 0.7152719491260123, "market_dynamics": -0.460447, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.051555, "high": 62.177753, "low": 60.575748, "close": 60.7571, "volume": 6950}, "trend_line": 57.47197, "activity_lines": {"activity_5": 60.976393, "activity_10": 59.905938, "activity_20": 60.07135, "activity_30": 59.027181}, "trend_signal": 1, "fair_value": 49.737806, "relative_strength": 2.031431, "rate_of_change": 0.411182539542903, "market_dynamics": -0.555002, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.660098, "high": 61.351285, "low": 58.4367, "close": 58.4367, "volume": 5146}, "trend_line": 57.524457, "activity_lines": {"activity_5": 60.20104, "activity_10": 59.715407, "activity_20": 59.980667, "activity_30": 59.089421}, "trend_signal": 1, "fair_value": 49.738781, "relative_strength": 0.30235, "rate_of_change": 0.09132625869619448, "market_dynamics": -0.658956, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.604465, "high": 58.963688, "low": 58.118604, "close": 58.9082, "volume": 10062}, "trend_line": 57.77381, "activity_lines": {"activity_5": 59.687253, "activity_10": 59.670944, "activity_20": 59.910229, "activity_30": 59.178695}, "trend_signal": 1, "fair_value": 49.762249, "relative_strength": 4.446975, "rate_of_change": 0.43347301826768964, "market_dynamics": -0.801471, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.132679, "high": 59.707862, "low": 54.695553, "close": 55.1789, "volume": 11265}, "trend_line": 57.92571, "activity_lines": {"activity_5": 58.012733, "activity_10": 58.926875, "activity_20": 59.467589, "activity_30": 59.011282}, "trend_signal": 1, "fair_value": 49.75866, "relative_strength": 1.02059, "rate_of_change": 0.26292190180984226, "market_dynamics": -1.011465, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.318579, "high": 54.434582, "low": 52.390409, "close": 54.2454, "volume": 16213}, "trend_line": 57.98087, "activity_lines": {"activity_5": 56.419847, "activity_10": 58.063171, "activity_20": 58.944226, "activity_30": 58.773842}, "trend_signal": 0, "fair_value": 49.74666, "relative_strength": 1.690338, "rate_of_change": 0.09522541890293751, "market_dynamics": -1.103264, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.40556, "high": 55.194673, "low": 54.105885, "close": 54.6221, "volume": 7396}, "trend_line": 57.961907, "activity_lines": {"activity_5": 55.458793, "activity_10": 57.336078, "activity_20": 58.4594, "activity_30": 58.557147}, "trend_signal": 0, "fair_value": 49.734288, "relative_strength": 1.985962, "rate_of_change": -0.03270561480020307, "market_dynamics": -1.197035, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.514079, "high": 56.538109, "low": 54.076546, "close": 54.1933, "volume": 10550}, "trend_line": 57.927927, "activity_lines": {"activity_5": 54.763807, "activity_10": 56.549313, "activity_20": 57.939082, "activity_30": 58.314011}, "trend_signal": 0, "fair_value": 49.734593, "relative_strength": 3.486786, "rate_of_change": -0.058624710191125494, "market_dynamics": -1.244954, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.755512, "high": 54.91128, "low": 45.984946, "close": 47.6196, "volume": 35902}, "trend_line": 57.766353, "activity_lines": {"activity_5": 52.16048, "activity_10": 54.672955, "activity_20": 56.830766, "activity_30": 57.648958}, "trend_signal": 0, "fair_value": 49.708672, "relative_strength": 0.768425, "rate_of_change": -0.27892246169968166, "market_dynamics": -1.183551, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.09838, "high": 50.909521, "low": 45.582716, "close": 47.6551, "volume": 27211}, "trend_line": 57.57609, "activity_lines": {"activity_5": 50.32156, "activity_10": 53.030762, "activity_20": 55.797374, "activity_30": 56.996619}, "trend_signal": 0, "fair_value": 49.682652, "relative_strength": -6.233556, "rate_of_change": -0.32936647394029117, "market_dynamics": -1.155168, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.771897, "high": 50.087521, "low": 47.771897, "close": 49.9228, "volume": 9129}, "trend_line": 57.409293, "activity_lines": {"activity_5": 49.740127, "activity_10": 52.044802, "activity_20": 55.059533, "activity_30": 56.502858}, "trend_signal": 0, "fair_value": 49.669978, "relative_strength": 0.477758, "rate_of_change": -0.2896983800046209, "market_dynamics": -1.084301, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.00755, "high": 53.650181, "low": 48.978653, "close": 52.1891, "volume": 48294}, "trend_line": 57.35829, "activity_lines": {"activity_5": 50.2023, "activity_10": 51.687562, "activity_20": 54.60645, "activity_30": 56.166072}, "trend_signal": 0, "fair_value": 49.686587, "relative_strength": -1.327731, "rate_of_change": -0.08884101742901009, "market_dynamics": -0.963189, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.383618, "high": 54.378165, "low": 51.38148, "close": 54.2906, "volume": 9330}, "trend_line": 57.3927, "activity_lines": {"activity_5": 51.527173, "activity_10": 51.868195, "activity_20": 54.406424, "activity_30": 55.968156}, "trend_signal": 0, "fair_value": 49.71245, "relative_strength": -0.790281, "rate_of_change": 0.05999132819336344, "market_dynamics": -0.913499, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.629004, "high": 54.913298, "low": 53.453873, "close": 54.4852, "volume": 6036}, "trend_line": 57.364487, "activity_lines": {"activity_5": 52.910427, "activity_10": 52.159593, "activity_20": 54.260479, "activity_30": 55.780576}, "trend_signal": 0, "fair_value": 49.746742, "relative_strength": -0.293282, "rate_of_change": -0.04915781972271897, "market_dynamics": -0.833237, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.27542, "high": 57.186004, "low": 56.27542, "close": 56.6646, "volume": 12960}, "trend_line": 57.356733, "activity_lines": {"activity_5": 54.56244, "activity_10": 52.927664, "activity_20": 54.337512, "activity_30": 55.735422}, "trend_signal": 0, "fair_value": 49.795973, "relative_strength": -2.976181, "rate_of_change": -0.01351707372541915, "market_dynamics": -0.57455, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.022518, "high": 56.518723, "low": 53.463657, "close": 54.2031, "volume": 8030}, "trend_line": 57.3367, "activity_lines": {"activity_5": 54.79332, "activity_10": 53.221176, "activity_20": 54.186162, "activity_30": 55.531962}, "trend_signal": 0, "fair_value": 49.808767, "relative_strength": -5.027278, "rate_of_change": -0.03492702417342698, "market_dynamics": -0.471815, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.380604, "high": 55.420493, "low": 54.380604, "close": 54.6649, "volume": 12419}, "trend_line": 57.300697, "activity_lines": {"activity_5": 54.89278, "activity_10": 53.599422, "activity_20": 54.096836, "activity_30": 55.359587}, "trend_signal": 0, "fair_value": 49.825687, "relative_strength": -6.067336, "rate_of_change": -0.06279224301363856, "market_dynamics": -0.257234, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.590128, "high": 55.5263, "low": 53.590128, "close": 55.5263, "volume": 6400}, "trend_line": 57.078657, "activity_lines": {"activity_5": 55.11432, "activity_10": 54.133507, "activity_20": 54.094134, "activity_30": 55.24511}, "trend_signal": 0, "fair_value": 49.869844, "relative_strength": -6.637735, "rate_of_change": -0.3874996494370737, "market_dynamics": -0.028791, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.905681, "high": 56.401885, "low": 53.9987, "close": 53.9987, "volume": 7814}, "trend_line": 56.790493, "activity_lines": {"activity_5": 54.74428, "activity_10": 54.365611, "activity_20": 53.967262, "activity_30": 55.046403}, "trend_signal": 0, "fair_value": 49.913671, "relative_strength": -8.857418, "rate_of_change": -0.504854204961413, "market_dynamics": 0.047893, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.903822, "high": 54.0449, "low": 53.024664, "close": 54.0449, "volume": 29248}, "trend_line": 56.446423, "activity_lines": {"activity_5": 54.422073, "activity_10": 54.490131, "activity_20": 53.874053, "activity_30": 54.869268}, "trend_signal": 0, "fair_value": 49.947231, "relative_strength": -8.898558, "rate_of_change": -0.6058584488780455, "market_dynamics": 0.279922, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.880778, "high": 56.904453, "low": 53.880778, "close": 56.6449, "volume": 21671}, "trend_line": 56.18806, "activity_lines": {"activity_5": 55.14118, "activity_10": 54.9712, "activity_20": 54.06192, "activity_30": 54.882073}, "trend_signal": 0, "fair_value": 49.998182, "relative_strength": -8.400379, "rate_of_change": -0.45771368010334823, "market_dynamics": 0.45414, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.860611, "high": 60.526508, "low": 56.448933, "close": 59.958, "volume": 11503}, "trend_line": 56.07662, "activity_lines": {"activity_5": 56.801867, "activity_10": 55.932431, "activity_20": 54.590055, "activity_30": 55.125295}, "trend_signal": 0, "fair_value": 50.069446, "relative_strength": -4.702183, "rate_of_change": -0.1983339520887565, "market_dynamics": 0.625443, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.104933, "high": 60.996901, "low": 59.379596, "close": 59.9285, "volume": 13539}, "trend_line": 56.015723, "activity_lines": {"activity_5": 58.099847, "activity_10": 56.747045, "activity_20": 55.119187, "activity_30": 55.373803}, "trend_signal": 0, "fair_value": 50.143438, "relative_strength": -4.519537, "rate_of_change": -0.10859606017623227, "market_dynamics": 0.818646, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.1099, "high": 60.987166, "low": 57.935946, "close": 60.1099, "volume": 46569}, "trend_line": 56.09529, "activity_lines": {"activity_5": 59.164813, "activity_10": 57.492135, "activity_20": 55.65849, "activity_30": 55.637944}, "trend_signal": 0, "fair_value": 50.205758, "relative_strength": -5.330355, "rate_of_change": 0.14204404716868024, "market_dynamics": 1.009835, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.38927, "high": 60.796048, "low": 58.409294, "close": 58.4387, "volume": 13004}, "trend_line": 56.112113, "activity_lines": {"activity_5": 59.2653, "activity_10": 57.831102, "activity_20": 56.03291, "activity_30": 55.789132}, "trend_signal": 0, "fair_value": 50.242717, "relative_strength": -8.476597, "rate_of_change": 0.029990040162021184, "market_dynamics": 1.021312, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.095572, "high": 58.513621, "low": 54.753141, "close": 55.4675, "volume": 19403}, "trend_line": 56.027963, "activity_lines": {"activity_5": 58.082467, "activity_10": 57.597595, "activity_20": 56.108835, "activity_30": 55.747544}, "trend_signal": 0, "fair_value": 50.259885, "relative_strength": -10.941632, "rate_of_change": -0.14996761929104516, "market_dynamics": 0.897155, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.880349, "high": 56.527271, "low": 55.400058, "close": 56.2043, "volume": 9817}, "trend_line": 56.04717, "activity_lines": {"activity_5": 57.223727, "activity_10": 57.475062, "activity_20": 56.249112, "activity_30": 55.75892}, "trend_signal": 0, "fair_value": 50.264327, "relative_strength": -12.778498, "rate_of_change": 0.034281096387533364, "market_dynamics": 0.668205, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.037194, "high": 59.330617, "low": 55.852821, "close": 58.2679, "volume": 13860}, "trend_line": 55.989343, "activity_lines": {"activity_5": 57.3031, "activity_10": 57.69974, "activity_20": 56.578389, "activity_30": 55.902193}, "trend_signal": 0, "fair_value": 50.282425, "relative_strength": -9.852248, "rate_of_change": -0.10317559298712706, "market_dynamics": 0.422972, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.393764, "high": 61.409795, "low": 58.327406, "close": 61.3106, "volume": 5142}, "trend_line": 56.02824, "activity_lines": {"activity_5": 58.507413, "activity_10": 58.427789, "activity_20": 57.178043, "activity_30": 56.2455}, "trend_signal": 1, "fair_value": 50.334417, "relative_strength": -4.11539, "rate_of_change": 0.06947214936956597, "market_dynamics": 0.38737, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.232213, "high": 62.241804, "low": 60.801029, "close": 61.6929, "volume": 12181}, "trend_line": 56.048973, "activity_lines": {"activity_5": 59.759113, "activity_10": 59.092404, "activity_20": 57.748911, "activity_30": 56.610962}, "trend_signal": 1, "fair_value": 50.402387, "relative_strength": -3.111664, "rate_of_change": 0.037004553418061845, "market_dynamics": 0.5751, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.07537, "high": 63.13376, "low": 60.771512, "close": 61.7615, "volume": 8568}, "trend_line": 56.046377, "activity_lines": {"activity_5": 60.816733, "activity_10": 59.630436, "activity_20": 58.259467, "activity_30": 56.979512}, "trend_signal": 1, "fair_value": 50.458704, "relative_strength": -3.785029, "rate_of_change": -0.004631663812996064, "market_dynamics": 0.816454, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.413537, "high": 61.683088, "low": 60.928345, "close": 61.2373, "volume": 12183}, "trend_line": 56.062383, "activity_lines": {"activity_5": 61.28002, "activity_10": 59.980131, "activity_20": 58.663723, "activity_30": 57.31441}, "trend_signal": 1, "fair_value": 50.514769, "relative_strength": -6.187633, "rate_of_change": 0.028558491836140093, "market_dynamics": 0.93289, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.241969, "high": 62.20255, "low": 59.369815, "close": 61.3344, "volume": 28435}, "trend_line": 56.158973, "activity_lines": {"activity_5": 61.44014, "activity_10": 60.32422, "activity_20": 59.034141, "activity_30": 57.65454}, "trend_signal": 1, "fair_value": 50.579613, "relative_strength": -7.834738, "rate_of_change": 0.17229021463466185, "market_dynamics": 1.093467, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.854061, "high": 61.240911, "low": 60.104337, "close": 60.667, "volume": 8899}, "trend_line": 56.2176, "activity_lines": {"activity_5": 61.17336, "activity_10": 60.521402, "activity_20": 59.307455, "activity_30": 57.945381}, "trend_signal": 1, "fair_value": 50.649881, "relative_strength": -8.280837, "rate_of_change": 0.1043947153378218, "market_dynamics": 0.983961, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.169386, "high": 60.169386, "low": 59.031233, "close": 60.1536, "volume": 6086}, "trend_line": 56.383423, "activity_lines": {"activity_5": 60.778353, "activity_10": 60.615109, "activity_20": 59.502436, "activity_30": 58.199316}, "trend_signal": 1, "fair_value": 50.705367, "relative_strength": -9.985886, "rate_of_change": 0.2949663450592042, "market_dynamics": 0.775447, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.627231, "high": 61.436252, "low": 57.147258, "close": 57.2915, "volume": 25968}, "trend_line": 56.48496, "activity_lines": {"activity_5": 59.531933, "activity_10": 60.157255, "activity_20": 59.408222, "activity_30": 58.257902}, "trend_signal": 1, "fair_value": 50.731943, "relative_strength": -12.041647, "rate_of_change": 0.18008307157939032, "market_dynamics": 0.464173, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.507935, "high": 60.592641, "low": 54.854716, "close": 56.3369, "volume": 41369}, "trend_line": 56.54212, "activity_lines": {"activity_5": 58.265313, "activity_10": 59.492673, "activity_20": 59.208388, "activity_30": 58.24835}, "trend_signal": 1, "fair_value": 50.7539, "relative_strength": -15.243441, "rate_of_change": 0.10119507918567368, "market_dynamics": 0.023081, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.631397, "high": 58.002785, "low": 56.631397, "close": 57.8322, "volume": 14001}, "trend_line": 56.663417, "activity_lines": {"activity_5": 57.82382, "activity_10": 59.097553, "activity_20": 59.143, "activity_30": 58.331581}, "trend_signal": 1, "fair_value": 50.76928, "relative_strength": -14.58927, "rate_of_change": 0.21452503018989302, "market_dynamics": -0.316055, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.677207, "high": 58.052119, "low": 56.443945, "close": 56.7862, "volume": 10649}, "trend_line": 56.96897, "activity_lines": {"activity_5": 57.26714, "activity_10": 58.520173, "activity_20": 58.967014, "activity_30": 58.339502}, "trend_signal": 1, "fair_value": 50.778568, "relative_strength": -17.372121, "rate_of_change": 0.5392421004190343, "market_dynamics": -0.588193, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.730069, "high": 57.833, "low": 56.138103, "close": 57.833, "volume": 9731}, "trend_line": 57.308233, "activity_lines": {"activity_5": 57.318113, "activity_10": 58.215382, "activity_20": 58.877449, "activity_30": 58.395246}, "trend_signal": 1, "fair_value": 50.788537, "relative_strength": -12.77045, "rate_of_change": 0.5955224396719874, "market_dynamics": -0.636573, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.29877, "high": 58.505958, "low": 57.134571, "close": 57.7808, "volume": 9194}, "trend_line": 57.570167, "activity_lines": {"activity_5": 57.506393, "activity_10": 57.97128, "activity_20": 58.764873, "activity_30": 58.425734}, "trend_signal": 0, "fair_value": 50.80607, "relative_strength": -12.227634, "rate_of_change": 0.45706172793706024, "market_dynamics": -0.67908, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.090195, "high": 58.890758, "low": 55.250167, "close": 58.534, "volume": 8263}, "trend_line": 57.781663, "activity_lines": {"activity_5": 57.91312, "activity_10": 57.9365, "activity_20": 58.718622, "activity_30": 58.487917}, "trend_signal": 1, "fair_value": 50.820562, "relative_strength": -7.780636, "rate_of_change": 0.3673708294089262, "market_dynamics": -0.658018, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.22974, "high": 60.493024, "low": 58.22974, "close": 59.7432, "volume": 11326}, "trend_line": 57.963417, "activity_lines": {"activity_5": 58.57644, "activity_10": 58.170725, "activity_20": 58.794314, "activity_30": 58.614468}, "trend_signal": 1, "fair_value": 50.844383, "relative_strength": -9.81868, "rate_of_change": 0.3145530788894012, "market_dynamics": -0.56522, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.02886, "high": 61.253172, "low": 59.02886, "close": 61.229, "volume": 14195}, "trend_line": 58.18821, "activity_lines": {"activity_5": 59.607627, "activity_10": 58.704027, "activity_20": 59.012393, "activity_30": 58.825151}, "trend_signal": 1, "fair_value": 50.899027, "relative_strength": -8.116827, "rate_of_change": 0.3878187512651268, "market_dynamics": -0.444651, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.663127, "high": 64.011259, "low": 61.318406, "close": 63.2567, "volume": 33595}, "trend_line": 58.407947, "activity_lines": {"activity_5": 61.018527, "activity_10": 59.595784, "activity_20": 59.418258, "activity_30": 59.15215}, "trend_signal": 1, "fair_value": 50.98578, "relative_strength": -2.995236, "rate_of_change": 0.37763148239136773, "market_dynamics": -0.061156, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.774487, "high": 64.129667, "low": 63.024664, "close": 63.3904, "volume": 22809}, "trend_line": 58.71419, "activity_lines": {"activity_5": 62.112413, "activity_10": 60.455429, "activity_20": 59.813912, "activity_30": 59.473598}, "trend_signal": 1, "fair_value": 51.060365, "relative_strength": -3.170157, "rate_of_change": 0.5243173501715478, "market_dynamics": 0.300511, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.892788, "high": 63.892788, "low": 62.819298, "close": 63.0334, "volume": 9418}, "trend_line": 58.99314, "activity_lines": {"activity_5": 62.713327, "activity_10": 61.139276, "activity_20": 60.137839, "activity_30": 59.752257}, "trend_signal": 1, "fair_value": 51.133096, "relative_strength": -4.713858, "rate_of_change": 0.47509809809178105, "market_dynamics": 0.566889, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.974751, "high": 62.978725, "low": 61.041376, "close": 61.7881, "volume": 9376}, "trend_line": 59.201867, "activity_lines": {"activity_5": 62.59918, "activity_10": 61.474951, "activity_20": 60.310646, "activity_30": 59.932577}, "trend_signal": 1, "fair_value": 51.192932, "relative_strength": -4.755026, "rate_of_change": 0.3538157148441382, "market_dynamics": 0.676819, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.064135, "high": 65.114845, "low": 62.899311, "close": 64.1263, "volume": 18953}, "trend_line": 59.539453, "activity_lines": {"activity_5": 63.128107, "activity_10": 62.163827, "activity_20": 60.689376, "activity_30": 60.250283}, "trend_signal": 1, "fair_value": 51.263746, "relative_strength": -3.145987, "rate_of_change": 0.5702286382285913, "market_dynamics": 0.707893, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.584806, "high": 65.124751, "low": 62.814834, "close": 64.474, "volume": 20333}, "trend_line": 59.88709, "activity_lines": {"activity_5": 63.57978, "activity_10": 62.782465, "activity_20": 61.087812, "activity_30": 60.56864}, "trend_signal": 1, "fair_value": 51.345824, "relative_strength": -1.564523, "rate_of_change": 0.5838767111279958, "market_dynamics": 0.81277, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.386114, "high": 67.538998, "low": 63.386114, "close": 64.4144, "volume": 60567}, "trend_line": 60.146073, "activity_lines": {"activity_5": 63.930433, "activity_10": 63.269522, "activity_20": 61.467329, "activity_30": 60.860725}, "trend_signal": 1, "fair_value": 51.425841, "relative_strength": -1.69446, "rate_of_change": 0.43245213617826583, "market_dynamics": 1.044526, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.588256, "high": 66.048719, "low": 64.369683, "close": 65.9598, "volume": 14359}, "trend_line": 60.346133, "activity_lines": {"activity_5": 64.727953, "activity_10": 63.916949, "activity_20": 61.981394, "activity_30": 61.235804}, "trend_signal": 1, "fair_value": 51.49393, "relative_strength": 1.012998, "rate_of_change": 0.3326235446826272, "market_dynamics": 1.231928, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.456095, "high": 71.03619, "low": 66.456095, "close": 70.6518, "volume": 45801}, "trend_line": 60.703577, "activity_lines": {"activity_5": 66.89438, "activity_10": 65.282453, "activity_20": 62.919828, "activity_30": 61.900686}, "trend_signal": 1, "fair_value": 51.599422, "relative_strength": 10.427143, "rate_of_change": 0.5923229579598762, "market_dynamics": 1.394786, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.410186, "high": 70.887668, "low": 67.042181, "close": 68.448, "volume": 24979}, "trend_line": 60.981513, "activity_lines": {"activity_5": 67.735293, "activity_10": 66.048927, "activity_20": 63.604007, "activity_30": 62.400326}, "trend_signal": 1, "fair_value": 51.688776, "relative_strength": 8.351573, "rate_of_change": 0.4578576975785082, "market_dynamics": 1.418074, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.919929, "high": 69.138502, "low": 67.53398, "close": 68.8631, "volume": 11754}, "trend_line": 61.328993, "activity_lines": {"activity_5": 68.42646, "activity_10": 66.75962, "activity_20": 64.290668, "activity_30": 62.908815}, "trend_signal": 1, "fair_value": 51.786929, "relative_strength": 7.745892, "rate_of_change": 0.5698120346735204, "market_dynamics": 1.329598, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.598579, "high": 72.983416, "low": 66.247402, "close": 72.5264, "volume": 31238}, "trend_line": 61.897623, "activity_lines": {"activity_5": 70.04612, "activity_10": 68.034433, "activity_20": 65.28474, "activity_30": 63.631229}, "trend_signal": 1, "fair_value": 51.913192, "relative_strength": 13.700782, "rate_of_change": 0.9271797435187074, "market_dynamics": 1.426789, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.516456, "high": 73.917308, "low": 71.781257, "close": 73.6888, "volume": 31282}, "trend_line": 62.48044, "activity_lines": {"activity_5": 71.512447, "activity_10": 69.354482, "activity_20": 66.31697, "activity_30": 64.39195}, "trend_signal": 1, "fair_value": 52.088475, "relative_strength": 16.75946, "rate_of_change": 0.9415821993681381, "market_dynamics": 1.384066, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.486653, "high": 73.47023, "low": 69.555792, "close": 69.7843, "volume": 27597}, "trend_line": 62.86432, "activity_lines": {"activity_5": 71.162007, "activity_10": 69.770887, "activity_20": 66.894715, "activity_30": 64.863167}, "trend_signal": 1, "fair_value": 52.267131, "relative_strength": 11.616693, "rate_of_change": 0.6144002827124742, "market_dynamics": 1.298094, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.251291, "high": 71.612304, "low": 69.362097, "close": 69.377, "volume": 20946}, "trend_line": 63.1332, "activity_lines": {"activity_5": 70.733633, "activity_10": 69.967853, "activity_20": 67.376754, "activity_30": 65.28334}, "trend_signal": 1, "fair_value": 52.441097, "relative_strength": 13.084348, "rate_of_change": 0.42771479911021526, "market_dynamics": 1.180012, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.03, "high": 70.47, "low": 66.07, "close": 66.07, "volume": 22373}, "trend_line": 63.279103, "activity_lines": {"activity_5": 69.140993, "activity_10": 69.468078, "activity_20": 67.483885, "activity_30": 65.472811}, "trend_signal": 1, "fair_value": 52.594174, "relative_strength": 11.257511, "rate_of_change": 0.23110344478023767, "market_dynamics": 0.752909, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.3, "high": 69.38, "low": 66.3, "close": 69.38, "volume": 23272}, "trend_line": 63.533053, "activity_lines": {"activity_5": 68.837893, "activity_10": 69.541104, "activity_20": 67.86703, "activity_30": 65.866417}, "trend_signal": 1, "fair_value": 52.77419, "relative_strength": 12.24726, "rate_of_change": 0.40131731955809047, "market_dynamics": 0.394313, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.8, "high": 70.75, "low": 68.15, "close": 68.5, "volume": 15383}, "trend_line": 63.775143, "activity_lines": {"activity_5": 68.45122, "activity_10": 69.363845, "activity_20": 68.111132, "activity_30": 66.186865}, "trend_signal": 1, "fair_value": 52.953279, "relative_strength": 5.962263, "rate_of_change": 0.38104575267301805, "market_dynamics": 0.060658, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.11, "high": 72.999, "low": 68.11, "close": 72.4947, "volume": 41037}, "trend_line": 64.147153, "activity_lines": {"activity_5": 69.742033, "activity_10": 69.866711, "activity_20": 68.688224, "activity_30": 66.749417}, "trend_signal": 1, "fair_value": 53.155923, "relative_strength": 5.6356, "rate_of_change": 0.5833150385880014, "market_dynamics": 0.017279, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.22, "high": 73.37, "low": 70.4, "close": 71.205, "volume": 14970}, "trend_line": 64.49842, "activity_lines": {"activity_5": 70.422253, "activity_10": 70.101578, "activity_20": 69.081766, "activity_30": 67.204762}, "trend_signal": 1, "fair_value": 53.350387, "relative_strength": 1.475826, "rate_of_change": 0.5475956197151772, "market_dynamics": 0.008829, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.4089, "high": 71.815, "low": 70.47, "close": 71.2833, "volume": 42431}, "trend_line": 64.86941, "activity_lines": {"activity_5": 71.006707, "activity_10": 70.300555, "activity_20": 69.43526, "activity_30": 67.642496}, "trend_signal": 1, "fair_value": 53.566078, "relative_strength": 0.146562, "rate_of_change": 0.5751923845576468, "market_dynamics": 0.060158, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.39, "high": 71.394, "low": 70.57, "close": 70.57, "volume": 4419}, "trend_line": 65.312027, "activity_lines": {"activity_5": 71.00584, "activity_10": 70.325836, "activity_20": 69.682599, "activity_30": 68.010276}, "trend_signal": 1, "fair_value": 53.791151, "relative_strength": -5.801922, "rate_of_change": 0.6823200642644945, "market_dynamics": 0.009379, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.26, "high": 70.34, "low": 68.33, "close": 68.8309, "volume": 5382}, "trend_line": 65.728493, "activity_lines": {"activity_5": 70.34594, "activity_10": 70.070489, "activity_20": 69.730121, "activity_30": 68.2373}, "trend_signal": 1, "fair_value": 53.990946, "relative_strength": -7.6214, "rate_of_change": 0.6376559098372491, "market_dynamics": -0.344586, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.66, "high": 70.75, "low": 69.6, "close": 70.3257, "volume": 6065}, "trend_line": 66.144943, "activity_lines": {"activity_5": 70.162247, "activity_10": 70.175249, "activity_20": 69.892398, "activity_30": 68.533894}, "trend_signal": 1, "fair_value": 54.195163, "relative_strength": -6.594965, "rate_of_change": 0.6335912798122384, "market_dynamics": -0.462047, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.66, "high": 70.125, "low": 69.02, "close": 69.5913, "volume": 23798}, "trend_line": 66.57178, "activity_lines": {"activity_5": 69.878353, "activity_10": 70.136638, "activity_20": 69.944076, "activity_30": 68.75624}, "trend_signal": 1, "fair_value": 54.380076, "relative_strength": -9.979986, "rate_of_change": 0.6453055678043387, "market_dynamics": -0.671399, "expectation": {"probability": 56.3107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84ab57c7-08ee-4dba-be09-7b329e545beb/", "share_image": "https://sharemaestro.com/terminal/84ab57c7-08ee-4dba-be09-7b329e545beb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}