{"ticker": {"uuid": "84ab6608-5427-4737-b6ff-33f4bc782f3c", "symbol": "EOS", "name": "Eaton Vance Enhanced Equity Income Fund II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOS rose 10.26%, moving from 20.83 to 22.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.97"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.68, "high": 23.1, "low": 22.615, "close": 22.97, "volume": 419471}, "trend_line": 21.714927, "activity_lines": {"activity_5": 22.656627, "activity_10": 22.281344, "activity_20": 21.72748, "activity_30": 21.70848}, "trend_signal": 0, "fair_value": 19.029656, "relative_strength": -8.373978, "rate_of_change": 0.022662360265468733, "market_dynamics": 0.856044, "expectation": {"probability": 57.1052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.364119, "high": 13.541678, "low": 13.238191, "close": 13.5294, "volume": 687883}, "trend_line": 12.821403, "activity_lines": {"activity_5": 13.29002, "activity_10": 13.091204, "activity_20": 12.88375, "activity_30": 12.845898}, "trend_signal": 1, "fair_value": 13.82417, "relative_strength": -2.485403, "rate_of_change": 0.13078054336011877, "market_dynamics": 1.133655, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.560942, "high": 13.867814, "low": 13.52946, "close": 13.679, "volume": 704930}, "trend_line": 12.844387, "activity_lines": {"activity_5": 13.457553, "activity_10": 13.223167, "activity_20": 12.963566, "activity_30": 12.901227}, "trend_signal": 1, "fair_value": 13.839306, "relative_strength": -3.889893, "rate_of_change": 0.1792627530699973, "market_dynamics": 1.457966, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.778479, "high": 13.838695, "low": 13.567483, "close": 13.6834, "volume": 391555}, "trend_line": 12.864907, "activity_lines": {"activity_5": 13.568167, "activity_10": 13.336264, "activity_20": 13.040726, "activity_30": 12.955357}, "trend_signal": 1, "fair_value": 13.856353, "relative_strength": -2.460164, "rate_of_change": 0.15975849995800662, "market_dynamics": 1.475194, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.699305, "high": 14.182623, "low": 13.627996, "close": 14.1747, "volume": 648885}, "trend_line": 12.89954, "activity_lines": {"activity_5": 13.802373, "activity_10": 13.521622, "activity_20": 13.163256, "activity_30": 13.03986}, "trend_signal": 1, "fair_value": 13.874673, "relative_strength": -1.245029, "rate_of_change": 0.2692052107333498, "market_dynamics": 1.595002, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.190486, "high": 14.253872, "low": 14.000328, "close": 14.1271, "volume": 296931}, "trend_line": 12.948943, "activity_lines": {"activity_5": 13.95146, "activity_10": 13.673389, "activity_20": 13.277458, "activity_30": 13.119057}, "trend_signal": 1, "fair_value": 13.892036, "relative_strength": -0.480567, "rate_of_change": 0.382982648993684, "market_dynamics": 1.49835, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.182578, "high": 14.657575, "low": 14.142962, "close": 14.5312, "volume": 474128}, "trend_line": 13.013323, "activity_lines": {"activity_5": 14.182287, "activity_10": 13.873847, "activity_20": 13.425555, "activity_30": 13.221138}, "trend_signal": 1, "fair_value": 13.911989, "relative_strength": -0.02804, "rate_of_change": 0.4971834380613142, "market_dynamics": 1.452764, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.623396, "high": 14.910442, "low": 14.455953, "close": 14.4719, "volume": 357200}, "trend_line": 13.073097, "activity_lines": {"activity_5": 14.32656, "activity_10": 14.030967, "activity_20": 13.558292, "activity_30": 13.31524}, "trend_signal": 1, "fair_value": 13.931979, "relative_strength": -0.981692, "rate_of_change": 0.4593292581764157, "market_dynamics": 1.48096, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.463924, "high": 14.687182, "low": 14.304454, "close": 14.5915, "volume": 509477}, "trend_line": 13.140153, "activity_lines": {"activity_5": 14.45784, "activity_10": 14.179493, "activity_20": 13.693613, "activity_30": 13.413202}, "trend_signal": 1, "fair_value": 13.950972, "relative_strength": -1.088506, "rate_of_change": 0.5129312511029261, "market_dynamics": 1.408159, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.655368, "high": 14.743077, "low": 14.286034, "close": 14.3444, "volume": 448622}, "trend_line": 13.19872, "activity_lines": {"activity_5": 14.446213, "activity_10": 14.255624, "activity_20": 13.793052, "activity_30": 13.490895}, "trend_signal": 1, "fair_value": 13.966578, "relative_strength": -0.447859, "rate_of_change": 0.44571018313104904, "market_dynamics": 1.373302, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.392215, "high": 14.631341, "low": 14.312479, "close": 14.3364, "volume": 373454}, "trend_line": 13.250937, "activity_lines": {"activity_5": 14.420607, "activity_10": 14.308327, "activity_20": 13.881439, "activity_30": 13.564294}, "trend_signal": 1, "fair_value": 13.980574, "relative_strength": -0.149302, "rate_of_change": 0.3956216966493768, "market_dynamics": 1.210029, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.352371, "high": 14.456027, "low": 13.897879, "close": 13.9218, "volume": 340296}, "trend_line": 13.289333, "activity_lines": {"activity_5": 14.242847, "activity_10": 14.2674, "activity_20": 13.920653, "activity_30": 13.607575}, "trend_signal": 1, "fair_value": 13.99036, "relative_strength": -0.901433, "rate_of_change": 0.28976064107767446, "market_dynamics": 0.89695, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.981093, "high": 14.326206, "low": 13.909341, "close": 14.0453, "volume": 333230}, "trend_line": 13.32307, "activity_lines": {"activity_5": 14.14688, "activity_10": 14.241793, "activity_20": 13.965951, "activity_30": 13.656347}, "trend_signal": 1, "fair_value": 13.999988, "relative_strength": -0.715275, "rate_of_change": 0.2538652617102781, "market_dynamics": 0.483271, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.133558, "high": 14.65524, "low": 14.069351, "close": 14.5188, "volume": 326055}, "trend_line": 13.360857, "activity_lines": {"activity_5": 14.237187, "activity_10": 14.295616, "activity_20": 14.04945, "activity_30": 13.733491}, "trend_signal": 1, "fair_value": 14.015785, "relative_strength": 0.147623, "rate_of_change": 0.28362081712397963, "market_dynamics": 0.250595, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.510766, "high": 14.550895, "low": 14.253938, "close": 14.3663, "volume": 205211}, "trend_line": 13.393813, "activity_lines": {"activity_5": 14.281507, "activity_10": 14.306524, "activity_20": 14.109976, "activity_30": 13.798358}, "trend_signal": 1, "fair_value": 14.032005, "relative_strength": 0.396872, "rate_of_change": 0.2466608242270719, "market_dynamics": -0.035652, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.406417, "high": 14.558909, "low": 14.215964, "close": 14.2459, "volume": 315017}, "trend_line": 13.4299, "activity_lines": {"activity_5": 14.284233, "activity_10": 14.292056, "activity_20": 14.151593, "activity_30": 13.853332}, "trend_signal": 1, "fair_value": 14.047783, "relative_strength": -0.240677, "rate_of_change": 0.2694303705748333, "market_dynamics": -0.148892, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.268889, "high": 14.409073, "low": 13.808342, "close": 13.8649, "volume": 360275}, "trend_line": 13.47568, "activity_lines": {"activity_5": 14.165993, "activity_10": 14.206156, "activity_20": 14.149868, "activity_30": 13.881396}, "trend_signal": 1, "fair_value": 14.062033, "relative_strength": 0.025126, "rate_of_change": 0.34088116813975233, "market_dynamics": -0.291378, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.832621, "high": 14.066935, "low": 13.59047, "close": 13.8811, "volume": 522877}, "trend_line": 13.517633, "activity_lines": {"activity_5": 14.056947, "activity_10": 14.135316, "activity_20": 14.144331, "activity_30": 13.907552}, "trend_signal": 1, "fair_value": 14.073652, "relative_strength": 0.824326, "rate_of_change": 0.3113238070360788, "market_dynamics": -0.417343, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.856825, "high": 14.062859, "low": 13.630591, "close": 14.0265, "volume": 379595}, "trend_line": 13.58524, "activity_lines": {"activity_5": 14.007313, "activity_10": 14.101655, "activity_20": 14.14751, "activity_30": 13.940382}, "trend_signal": 1, "fair_value": 14.084338, "relative_strength": 1.386892, "rate_of_change": 0.5001393365243799, "market_dynamics": -0.513362, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.058897, "high": 14.139695, "low": 13.840741, "close": 13.8973, "volume": 376013}, "trend_line": 13.642373, "activity_lines": {"activity_5": 13.947433, "activity_10": 14.054775, "activity_20": 14.13388, "activity_30": 13.960515}, "trend_signal": 1, "fair_value": 14.094072, "relative_strength": 0.025206, "rate_of_change": 0.4205520108588332, "market_dynamics": -0.589947, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.050997, "high": 14.221855, "low": 13.4652, "close": 13.4652, "volume": 337751}, "trend_line": 13.681133, "activity_lines": {"activity_5": 13.774787, "activity_10": 13.93746, "activity_20": 14.075473, "activity_30": 13.949085}, "trend_signal": 1, "fair_value": 14.100957, "relative_strength": -0.626167, "rate_of_change": 0.28411479439831827, "market_dynamics": -0.689953, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.408219, "high": 13.725118, "low": 12.908258, "close": 12.9526, "volume": 531696}, "trend_line": 13.688577, "activity_lines": {"activity_5": 13.48332, "activity_10": 13.742785, "activity_20": 13.967615, "activity_30": 13.902083}, "trend_signal": 0, "fair_value": 14.109304, "relative_strength": -1.880579, "rate_of_change": 0.05441069829523301, "market_dynamics": -0.80819, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.993272, "high": 14.384536, "low": 12.993272, "close": 14.3764, "volume": 517940}, "trend_line": 13.74788, "activity_lines": {"activity_5": 13.727273, "activity_10": 13.824605, "activity_20": 13.998104, "activity_30": 13.946458}, "trend_signal": 0, "fair_value": 14.120781, "relative_strength": 2.906357, "rate_of_change": 0.4332298382804866, "market_dynamics": -0.660256, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.303164, "high": 14.449613, "low": 14.018402, "close": 14.3113, "volume": 387730}, "trend_line": 13.800097, "activity_lines": {"activity_5": 13.916507, "activity_10": 13.888569, "activity_20": 14.019072, "activity_30": 13.982808}, "trend_signal": 1, "fair_value": 14.130965, "relative_strength": 1.108056, "rate_of_change": 0.3798185611163237, "market_dynamics": -0.532664, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.311346, "high": 14.636789, "low": 14.258461, "close": 14.5717, "volume": 294915}, "trend_line": 13.859047, "activity_lines": {"activity_5": 14.173553, "activity_10": 14.003651, "activity_20": 14.06185, "activity_30": 14.032589}, "trend_signal": 1, "fair_value": 14.140324, "relative_strength": 0.682974, "rate_of_change": 0.427170910465348, "market_dynamics": -0.279129, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.7136, "high": 14.9838, "low": 14.689037, "close": 14.9838, "volume": 219028}, "trend_line": 13.933037, "activity_lines": {"activity_5": 14.523007, "activity_10": 14.189925, "activity_20": 14.141986, "activity_30": 14.105154}, "trend_signal": 1, "fair_value": 14.149814, "relative_strength": 2.510191, "rate_of_change": 0.5338750925658902, "market_dynamics": -0.006485, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.983854, "high": 15.278618, "low": 14.911883, "close": 15.1558, "volume": 578397}, "trend_line": 14.013543, "activity_lines": {"activity_5": 14.828553, "activity_10": 14.394056, "activity_20": 14.234422, "activity_30": 14.184042}, "trend_signal": 1, "fair_value": 14.160322, "relative_strength": 2.815318, "rate_of_change": 0.5778065471296727, "market_dynamics": 0.265102, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.065672, "high": 15.106612, "low": 14.668561, "close": 14.8446, "volume": 389231}, "trend_line": 14.08159, "activity_lines": {"activity_5": 14.883487, "activity_10": 14.518135, "activity_20": 14.294247, "activity_30": 14.237658}, "trend_signal": 1, "fair_value": 14.16846, "relative_strength": 0.487968, "rate_of_change": 0.48558027045694274, "market_dynamics": 0.440766, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.811914, "high": 15.417819, "low": 14.80782, "close": 15.295, "volume": 452200}, "trend_line": 14.155397, "activity_lines": {"activity_5": 15.05734, "activity_10": 14.706585, "activity_20": 14.395191, "activity_30": 14.315943}, "trend_signal": 1, "fair_value": 14.176261, "relative_strength": 1.15971, "rate_of_change": 0.5241382542738455, "market_dynamics": 0.691736, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.382, "high": 15.542658, "low": 15.185915, "close": 15.382, "volume": 449288}, "trend_line": 14.230267, "activity_lines": {"activity_5": 15.194613, "activity_10": 14.887791, "activity_20": 14.501072, "activity_30": 14.395078}, "trend_signal": 1, "fair_value": 14.184538, "relative_strength": 0.876055, "rate_of_change": 0.52891487253942, "market_dynamics": 0.860241, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.489111, "high": 15.552798, "low": 15.299617, "close": 15.4232, "volume": 305292}, "trend_line": 14.29995, "activity_lines": {"activity_5": 15.2916, "activity_10": 15.049493, "activity_20": 14.605935, "activity_30": 14.472042}, "trend_signal": 1, "fair_value": 14.192197, "relative_strength": 0.850174, "rate_of_change": 0.4896816061146377, "market_dynamics": 0.750178, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.357249, "high": 15.381966, "low": 14.898756, "close": 14.9865, "volume": 404144}, "trend_line": 14.34852, "activity_lines": {"activity_5": 15.213727, "activity_10": 15.096195, "activity_20": 14.664033, "activity_30": 14.516335}, "trend_signal": 1, "fair_value": 14.197897, "relative_strength": -0.403895, "rate_of_change": 0.3396515372431357, "market_dynamics": 0.76438, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.093596, "high": 15.57145, "low": 15.093596, "close": 15.4973, "volume": 402218}, "trend_line": 14.40913, "activity_lines": {"activity_5": 15.317407, "activity_10": 15.198789, "activity_20": 14.765708, "activity_30": 14.59045}, "trend_signal": 1, "fair_value": 14.208385, "relative_strength": 1.099561, "rate_of_change": 0.42241290390924446, "market_dynamics": 0.71507, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.546707, "high": 15.933933, "low": 15.340736, "close": 15.8845, "volume": 406144}, "trend_line": 14.4825, "activity_lines": {"activity_5": 15.50664, "activity_10": 15.351404, "activity_20": 14.897345, "activity_30": 14.685635}, "trend_signal": 1, "fair_value": 14.219008, "relative_strength": 2.379718, "rate_of_change": 0.5091910476205059, "market_dynamics": 0.707742, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.979777, "high": 16.278154, "low": 15.805723, "close": 15.9632, "volume": 389073}, "trend_line": 14.542117, "activity_lines": {"activity_5": 15.682807, "activity_10": 15.489724, "activity_20": 15.029974, "activity_30": 14.781164}, "trend_signal": 1, "fair_value": 14.233558, "relative_strength": 1.827661, "rate_of_change": 0.41164854134299583, "market_dynamics": 0.804912, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.012994, "high": 16.203542, "low": 15.714615, "close": 16.0793, "volume": 574651}, "trend_line": 14.60719, "activity_lines": {"activity_5": 15.858927, "activity_10": 15.623853, "activity_20": 15.166056, "activity_30": 14.880337}, "trend_signal": 1, "fair_value": 14.244035, "relative_strength": 1.154449, "rate_of_change": 0.4474795519799486, "market_dynamics": 1.107665, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.087527, "high": 16.609688, "low": 15.977045, "close": 16.6014, "volume": 508201}, "trend_line": 14.676197, "activity_lines": {"activity_5": 16.16534, "activity_10": 15.832991, "activity_20": 15.343131, "activity_30": 15.008996}, "trend_signal": 1, "fair_value": 14.255029, "relative_strength": 3.021654, "rate_of_change": 0.4724180352278634, "market_dynamics": 1.372092, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.659448, "high": 16.74233, "low": 16.385354, "close": 16.5517, "volume": 297793}, "trend_line": 14.745523, "activity_lines": {"activity_5": 16.347527, "activity_10": 16.006809, "activity_20": 15.502442, "activity_30": 15.129996}, "trend_signal": 1, "fair_value": 14.264146, "relative_strength": 3.04105, "rate_of_change": 0.47237032863486517, "market_dynamics": 1.501076, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.565818, "high": 16.860534, "low": 16.232334, "close": 16.6742, "volume": 325427}, "trend_line": 14.814947, "activity_lines": {"activity_5": 16.500253, "activity_10": 16.171862, "activity_20": 15.660703, "activity_30": 15.254427}, "trend_signal": 1, "fair_value": 14.277483, "relative_strength": 2.047947, "rate_of_change": 0.4708140904869885, "market_dynamics": 1.620053, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.682477, "high": 16.999285, "low": 16.574095, "close": 16.9576, "volume": 340670}, "trend_line": 14.902053, "activity_lines": {"activity_5": 16.6948, "activity_10": 16.363365, "activity_20": 15.833346, "activity_30": 15.392663}, "trend_signal": 1, "fair_value": 14.294887, "relative_strength": 2.687206, "rate_of_change": 0.5879602539246367, "market_dynamics": 1.549843, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.141079, "high": 17.141079, "low": 16.699213, "close": 16.966, "volume": 356981}, "trend_line": 14.989707, "activity_lines": {"activity_5": 16.825853, "activity_10": 16.527749, "activity_20": 15.992216, "activity_30": 15.525821}, "trend_signal": 1, "fair_value": 14.311622, "relative_strength": 2.867379, "rate_of_change": 0.588200833804569, "market_dynamics": 1.467993, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.907662, "high": 17.19746, "low": 16.607526, "close": 16.6242, "volume": 410293}, "trend_line": 15.079787, "activity_lines": {"activity_5": 16.78386, "activity_10": 16.601936, "activity_20": 16.101863, "activity_30": 15.631272}, "trend_signal": 1, "fair_value": 14.328119, "relative_strength": 0.798463, "rate_of_change": 0.6009457022742365, "market_dynamics": 1.481968, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.85256, "high": 17.159679, "low": 16.701641, "close": 17.0454, "volume": 392807}, "trend_line": 15.17979, "activity_lines": {"activity_5": 16.880747, "activity_10": 16.722929, "activity_20": 16.23414, "activity_30": 15.758086}, "trend_signal": 1, "fair_value": 14.347491, "relative_strength": 1.025846, "rate_of_change": 0.6631592342783155, "market_dynamics": 1.46062, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.020297, "high": 17.087372, "low": 16.844225, "close": 16.9113, "volume": 432929}, "trend_line": 15.25954, "activity_lines": {"activity_5": 16.90002, "activity_10": 16.791393, "activity_20": 16.340937, "activity_30": 15.869796}, "trend_signal": 1, "fair_value": 14.362892, "relative_strength": -0.171899, "rate_of_change": 0.5253695867992829, "market_dynamics": 1.42429, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.911281, "high": 17.020278, "low": 16.601059, "close": 16.7939, "volume": 522732}, "trend_line": 15.34046, "activity_lines": {"activity_5": 16.864353, "activity_10": 16.819842, "activity_20": 16.424172, "activity_30": 15.968787}, "trend_signal": 1, "fair_value": 14.374217, "relative_strength": -0.046452, "rate_of_change": 0.5302912145451355, "market_dynamics": 1.3103, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.802344, "high": 17.095798, "low": 16.676578, "close": 16.7185, "volume": 470953}, "trend_line": 15.42288, "activity_lines": {"activity_5": 16.814467, "activity_10": 16.819478, "activity_20": 16.489644, "activity_30": 16.057693}, "trend_signal": 1, "fair_value": 14.383694, "relative_strength": 0.89878, "rate_of_change": 0.5372720244373315, "market_dynamics": 1.070869, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.78557, "high": 16.835877, "low": 16.131587, "close": 16.2322, "volume": 369967}, "trend_line": 15.50179, "activity_lines": {"activity_5": 16.61898, "activity_10": 16.719075, "activity_20": 16.500541, "activity_30": 16.109907}, "trend_signal": 1, "fair_value": 14.390353, "relative_strength": 0.992071, "rate_of_change": 0.5116424429159825, "market_dynamics": 0.50643, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.342349, "high": 16.900051, "low": 16.257849, "close": 16.5536, "volume": 422079}, "trend_line": 15.590873, "activity_lines": {"activity_5": 16.55676, "activity_10": 16.68382, "activity_20": 16.536922, "activity_30": 16.177766}, "trend_signal": 1, "fair_value": 14.399158, "relative_strength": 0.252025, "rate_of_change": 0.5746626679886676, "market_dynamics": 0.029657, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.655047, "high": 17.167881, "low": 16.477596, "close": 17.1536, "volume": 455061}, "trend_line": 15.69511, "activity_lines": {"activity_5": 16.727327, "activity_10": 16.757622, "activity_20": 16.622308, "activity_30": 16.278587}, "trend_signal": 1, "fair_value": 14.412794, "relative_strength": 3.134368, "rate_of_change": 0.668577057872253, "market_dynamics": -0.225929, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.2803, "high": 17.542251, "low": 17.1282, "close": 17.2465, "volume": 494860}, "trend_line": 15.80675, "activity_lines": {"activity_5": 16.912707, "activity_10": 16.839598, "activity_20": 16.70769, "activity_30": 16.378676}, "trend_signal": 1, "fair_value": 14.430279, "relative_strength": 1.698271, "rate_of_change": 0.7113043489341554, "market_dynamics": -0.307326, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.356399, "high": 17.711301, "low": 17.204298, "close": 17.593, "volume": 361962}, "trend_line": 15.944343, "activity_lines": {"activity_5": 17.183413, "activity_10": 16.979322, "activity_20": 16.817195, "activity_30": 16.493918}, "trend_signal": 1, "fair_value": 14.448921, "relative_strength": 1.962515, "rate_of_change": 0.8704698941907776, "market_dynamics": -0.106103, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.790524, "high": 17.969281, "low": 17.509621, "close": 17.7735, "volume": 311397}, "trend_line": 16.10504, "activity_lines": {"activity_5": 17.455987, "activity_10": 17.140464, "activity_20": 16.933557, "activity_30": 16.611928}, "trend_signal": 1, "fair_value": 14.466742, "relative_strength": 2.898833, "rate_of_change": 1.0078621615202268, "market_dynamics": 0.042753, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.841667, "high": 17.867204, "low": 17.313908, "close": 17.5863, "volume": 298819}, "trend_line": 16.212037, "activity_lines": {"activity_5": 17.563407, "activity_10": 17.246673, "activity_20": 17.01882, "activity_30": 16.707494}, "trend_signal": 1, "fair_value": 14.483964, "relative_strength": 2.110164, "rate_of_change": 0.6643696631613445, "market_dynamics": -0.013896, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.705483, "high": 18.136203, "low": 17.526726, "close": 17.9949, "volume": 362591}, "trend_line": 16.334823, "activity_lines": {"activity_5": 17.73818, "activity_10": 17.417338, "activity_20": 17.133049, "activity_30": 16.822517}, "trend_signal": 1, "fair_value": 14.501527, "relative_strength": 3.07611, "rate_of_change": 0.7573755228908088, "market_dynamics": 0.000847, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.977883, "high": 18.301349, "low": 17.756565, "close": 18.2673, "volume": 411749}, "trend_line": 16.45801, "activity_lines": {"activity_5": 17.947667, "activity_10": 17.617829, "activity_20": 17.263171, "activity_30": 16.947193}, "trend_signal": 1, "fair_value": 14.521524, "relative_strength": 2.813204, "rate_of_change": 0.7541373420452826, "market_dynamics": 0.204424, "expectation": {"probability": 57.5151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.430783, "high": 18.825116, "low": 18.362203, "close": 18.4565, "volume": 355986}, "trend_line": 16.573767, "activity_lines": {"activity_5": 18.152167, "activity_10": 17.825931, "activity_20": 17.40034, "activity_30": 17.076128}, "trend_signal": 1, "fair_value": 14.540799, "relative_strength": 3.101986, "rate_of_change": 0.7033474885481206, "market_dynamics": 0.451298, "expectation": {"probability": 57.7119, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.490779, "high": 18.979323, "low": 18.255036, "close": 18.6708, "volume": 440060}, "trend_line": 16.690933, "activity_lines": {"activity_5": 18.370533, "activity_10": 18.041396, "activity_20": 17.5466, "activity_30": 17.21142}, "trend_signal": 1, "fair_value": 14.559505, "relative_strength": 4.239997, "rate_of_change": 0.7069364496315231, "market_dynamics": 0.86057, "expectation": {"probability": 57.9069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.765105, "high": 19.228017, "low": 18.64509, "close": 19.2023, "volume": 283943}, "trend_line": 16.83619, "activity_lines": {"activity_5": 18.706247, "activity_10": 18.30916, "activity_20": 17.733623, "activity_30": 17.373444}, "trend_signal": 1, "fair_value": 14.581359, "relative_strength": 5.073256, "rate_of_change": 0.8702748971552238, "market_dynamics": 1.113126, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.236612, "high": 19.442351, "low": 18.970865, "close": 19.0223, "volume": 502276}, "trend_line": 16.960433, "activity_lines": {"activity_5": 18.874227, "activity_10": 18.496038, "activity_20": 17.890882, "activity_30": 17.514483}, "trend_signal": 1, "fair_value": 14.602146, "relative_strength": 3.02348, "rate_of_change": 0.7379519950772704, "market_dynamics": 1.340178, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.996534, "high": 19.210845, "low": 18.087855, "close": 18.105, "volume": 454767}, "trend_line": 17.0512, "activity_lines": {"activity_5": 18.667947, "activity_10": 18.482158, "activity_20": 17.949598, "activity_30": 17.588326}, "trend_signal": 1, "fair_value": 14.614721, "relative_strength": -0.010377, "rate_of_change": 0.5351691197978445, "market_dynamics": 1.212299, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.293034, "high": 18.776388, "low": 17.990884, "close": 18.3103, "volume": 394096}, "trend_line": 17.147437, "activity_lines": {"activity_5": 18.54092, "activity_10": 18.489996, "activity_20": 18.022402, "activity_30": 17.669558}, "trend_signal": 1, "fair_value": 14.63039, "relative_strength": 1.894409, "rate_of_change": 0.5644001595195562, "market_dynamics": 0.976881, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.405223, "high": 18.508817, "low": 17.524759, "close": 17.6369, "volume": 574352}, "trend_line": 17.235783, "activity_lines": {"activity_5": 18.199173, "activity_10": 18.362356, "activity_20": 18.024672, "activity_30": 17.701137}, "trend_signal": 1, "fair_value": 14.640442, "relative_strength": 0.240838, "rate_of_change": 0.5152140229469941, "market_dynamics": 0.59838, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.721765, "high": 17.852664, "low": 16.592273, "close": 17.8095, "volume": 461945}, "trend_line": 17.312857, "activity_lines": {"activity_5": 17.983887, "activity_10": 18.268582, "activity_20": 18.038557, "activity_30": 17.738151}, "trend_signal": 1, "fair_value": 14.649735, "relative_strength": 1.158063, "rate_of_change": 0.4471743465324415, "market_dynamics": 0.016339, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.878629, "high": 18.508827, "low": 17.723497, "close": 18.3966, "volume": 371303}, "trend_line": 17.396593, "activity_lines": {"activity_5": 18.057153, "activity_10": 18.277495, "activity_20": 18.104718, "activity_30": 17.80807}, "trend_signal": 1, "fair_value": 14.663008, "relative_strength": 0.424322, "rate_of_change": 0.4836636726104666, "market_dynamics": -0.246992, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.580579, "high": 18.867505, "low": 18.43277, "close": 18.711, "volume": 405430}, "trend_line": 17.488187, "activity_lines": {"activity_5": 18.276933, "activity_10": 18.336267, "activity_20": 18.193749, "activity_30": 17.89287}, "trend_signal": 1, "fair_value": 14.675307, "relative_strength": 0.666164, "rate_of_change": 0.5265053910268558, "market_dynamics": -0.440046, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.815299, "high": 18.955023, "low": 18.389259, "close": 18.6501, "volume": 492937}, "trend_line": 17.57388, "activity_lines": {"activity_5": 18.436013, "activity_10": 18.3759, "activity_20": 18.267851, "activity_30": 17.967832}, "trend_signal": 1, "fair_value": 14.68691, "relative_strength": 0.036146, "rate_of_change": 0.4900050531252847, "market_dynamics": -0.42223, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.580494, "high": 18.701611, "low": 17.841448, "close": 17.9197, "volume": 344098}, "trend_line": 17.617823, "activity_lines": {"activity_5": 18.328973, "activity_10": 18.279213, "activity_20": 18.263193, "activity_30": 17.990143}, "trend_signal": 1, "fair_value": 14.694791, "relative_strength": 0.239548, "rate_of_change": 0.25004722918332367, "market_dynamics": -0.541712, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.015353, "high": 18.780484, "low": 17.911017, "close": 18.7544, "volume": 352688}, "trend_line": 17.691247, "activity_lines": {"activity_5": 18.481313, "activity_10": 18.347945, "activity_20": 18.329994, "activity_30": 18.063471}, "trend_signal": 1, "fair_value": 14.710072, "relative_strength": 0.814424, "rate_of_change": 0.41675977786812407, "market_dynamics": -0.576092, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.843232, "high": 19.162831, "low": 18.624328, "close": 18.8695, "volume": 383480}, "trend_line": 17.764423, "activity_lines": {"activity_5": 18.609027, "activity_10": 18.445749, "activity_20": 18.397278, "activity_30": 18.139487}, "trend_signal": 1, "fair_value": 14.725003, "relative_strength": -0.020173, "rate_of_change": 0.4136282761752189, "market_dynamics": -0.621918, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.957, "high": 19.016979, "low": 18.764365, "close": 18.957, "volume": 489061}, "trend_line": 17.83107, "activity_lines": {"activity_5": 18.73438, "activity_10": 18.56224, "activity_20": 18.464723, "activity_30": 18.216428}, "trend_signal": 1, "fair_value": 14.744837, "relative_strength": -0.137549, "rate_of_change": 0.3751712059547314, "market_dynamics": -0.608112, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.957044, "high": 19.070874, "low": 18.606798, "close": 18.9658, "volume": 575933}, "trend_line": 17.89773, "activity_lines": {"activity_5": 18.846267, "activity_10": 18.66484, "activity_20": 18.524862, "activity_30": 18.289636}, "trend_signal": 1, "fair_value": 14.763763, "relative_strength": -0.354652, "rate_of_change": 0.3738418389922693, "market_dynamics": -0.31121, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.974532, "high": 19.622486, "low": 18.738117, "close": 19.4999, "volume": 793731}, "trend_line": 17.993587, "activity_lines": {"activity_5": 19.11514, "activity_10": 18.852631, "activity_20": 18.62933, "activity_30": 18.393002}, "trend_signal": 1, "fair_value": 14.784094, "relative_strength": 1.226143, "rate_of_change": 0.5355818866415032, "market_dynamics": -0.008416, "expectation": {"probability": 59.7085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.587505, "high": 19.674016, "low": 19.210991, "close": 19.5087, "volume": 465845}, "trend_line": 18.075697, "activity_lines": {"activity_5": 19.2816, "activity_10": 19.008149, "activity_20": 18.726415, "activity_30": 18.490751}, "trend_signal": 1, "fair_value": 14.802169, "relative_strength": 0.347668, "rate_of_change": 0.4563292466365941, "market_dynamics": 0.195684, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.704126, "high": 19.986244, "low": 19.430825, "close": 19.5807, "volume": 602955}, "trend_line": 18.164677, "activity_lines": {"activity_5": 19.421773, "activity_10": 19.145864, "activity_20": 18.821203, "activity_30": 18.587848}, "trend_signal": 1, "fair_value": 14.820529, "relative_strength": 1.574796, "rate_of_change": 0.4922631752457423, "market_dynamics": 0.536903, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.792252, "high": 19.792252, "low": 19.386709, "close": 19.5454, "volume": 373123}, "trend_line": 18.256393, "activity_lines": {"activity_5": 19.502767, "activity_10": 19.255631, "activity_20": 18.905078, "activity_30": 18.676927}, "trend_signal": 1, "fair_value": 14.83734, "relative_strength": 2.77018, "rate_of_change": 0.5049140152615877, "market_dynamics": 0.678953, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.545367, "high": 20.452195, "low": 19.44839, "close": 20.3829, "volume": 489745}, "trend_line": 18.37854, "activity_lines": {"activity_5": 19.8237, "activity_10": 19.5025, "activity_20": 19.062629, "activity_30": 18.814121}, "trend_signal": 1, "fair_value": 14.859828, "relative_strength": 2.241417, "rate_of_change": 0.6690642560115889, "market_dynamics": 0.916333, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.400546, "high": 20.497435, "low": 19.853945, "close": 20.0479, "volume": 502994}, "trend_line": 18.50573, "activity_lines": {"activity_5": 19.938493, "activity_10": 19.656955, "activity_20": 19.179101, "activity_30": 18.921822}, "trend_signal": 1, "fair_value": 14.879638, "relative_strength": 2.610112, "rate_of_change": 0.692057149262122, "market_dynamics": 1.137377, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.233695, "high": 20.579798, "low": 20.100667, "close": 20.5443, "volume": 521599}, "trend_line": 18.638753, "activity_lines": {"activity_5": 20.18222, "activity_10": 19.862969, "activity_20": 19.336292, "activity_30": 19.053342}, "trend_signal": 1, "fair_value": 14.904419, "relative_strength": 3.359369, "rate_of_change": 0.7188206031321188, "market_dynamics": 1.166556, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.597615, "high": 20.8461, "low": 20.455624, "close": 20.8461, "volume": 292911}, "trend_line": 18.761837, "activity_lines": {"activity_5": 20.457507, "activity_10": 20.091313, "activity_20": 19.515835, "activity_30": 19.195752}, "trend_signal": 1, "fair_value": 14.934061, "relative_strength": 3.584533, "rate_of_change": 0.6603660663350098, "market_dynamics": 1.263773, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.775061, "high": 21.387398, "low": 20.686317, "close": 21.3519, "volume": 502424}, "trend_line": 18.898683, "activity_lines": {"activity_5": 20.817033, "activity_10": 20.375682, "activity_20": 19.734865, "activity_30": 19.362852}, "trend_signal": 1, "fair_value": 14.964639, "relative_strength": 5.032424, "rate_of_change": 0.7293848678037149, "market_dynamics": 1.263359, "expectation": {"probability": 61.0116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.4052, "high": 21.529442, "low": 21.210051, "close": 21.4052, "volume": 372159}, "trend_line": 19.025757, "activity_lines": {"activity_5": 21.073893, "activity_10": 20.626198, "activity_20": 19.94351, "activity_30": 19.524563}, "trend_signal": 1, "fair_value": 14.996756, "relative_strength": 5.768144, "rate_of_change": 0.6723960606143844, "market_dynamics": 1.311291, "expectation": {"probability": 61.9831, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.414083, "high": 21.564949, "low": 20.828368, "close": 21.1301, "volume": 618304}, "trend_line": 19.137643, "activity_lines": {"activity_5": 21.1709, "activity_10": 20.782344, "activity_20": 20.111217, "activity_30": 19.660327}, "trend_signal": 1, "fair_value": 15.024366, "relative_strength": 6.188507, "rate_of_change": 0.5880764691780828, "market_dynamics": 1.370847, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.325175, "high": 22.307491, "low": 21.173363, "close": 21.6288, "volume": 864268}, "trend_line": 19.272393, "activity_lines": {"activity_5": 21.361993, "activity_10": 20.999522, "activity_20": 20.309785, "activity_30": 19.821047}, "trend_signal": 1, "fair_value": 15.053298, "relative_strength": 7.774943, "rate_of_change": 0.7041096962671964, "market_dynamics": 1.556179, "expectation": {"probability": 61.1723, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.48586, "high": 21.593022, "low": 21.146516, "close": 21.468, "volume": 637410}, "trend_line": 19.388163, "activity_lines": {"activity_5": 21.427187, "activity_10": 21.148916, "activity_20": 20.474852, "activity_30": 19.962699}, "trend_signal": 1, "fair_value": 15.086509, "relative_strength": 7.292477, "rate_of_change": 0.6007038150373838, "market_dynamics": 1.56552, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.468065, "high": 21.709178, "low": 21.001643, "close": 21.1823, "volume": 495463}, "trend_line": 19.48533, "activity_lines": {"activity_5": 21.355687, "activity_10": 21.212051, "activity_20": 20.598083, "activity_30": 20.07845}, "trend_signal": 1, "fair_value": 15.119807, "relative_strength": 7.736208, "rate_of_change": 0.5011666138767373, "market_dynamics": 1.424845, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.209389, "high": 21.487987, "low": 20.984713, "close": 21.479, "volume": 505904}, "trend_line": 19.58608, "activity_lines": {"activity_5": 21.394393, "activity_10": 21.299369, "activity_20": 20.737804, "activity_30": 20.207074}, "trend_signal": 1, "fair_value": 15.161131, "relative_strength": 5.964841, "rate_of_change": 0.5170556516107138, "market_dynamics": 1.235295, "expectation": {"probability": 60.5308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.640723, "high": 22.206905, "low": 21.443009, "close": 22.0721, "volume": 417396}, "trend_line": 19.699457, "activity_lines": {"activity_5": 21.62588, "activity_10": 21.474595, "activity_20": 20.920539, "activity_30": 20.367462}, "trend_signal": 1, "fair_value": 15.206393, "relative_strength": 6.840138, "rate_of_change": 0.5788651940561861, "market_dynamics": 1.036468, "expectation": {"probability": 60.9653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.658761, "high": 22.036217, "low": 21.308267, "close": 21.6318, "volume": 764095}, "trend_line": 19.78044, "activity_lines": {"activity_5": 21.6478, "activity_10": 21.532962, "activity_20": 21.041568, "activity_30": 20.492129}, "trend_signal": 1, "fair_value": 15.247574, "relative_strength": 5.599533, "rate_of_change": 0.41109254940377193, "market_dynamics": 0.871361, "expectation": {"probability": 60.8676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.380072, "high": 22.054097, "low": 21.218306, "close": 21.7755, "volume": 1159740}, "trend_line": 19.872213, "activity_lines": {"activity_5": 21.71742, "activity_10": 21.597684, "activity_20": 21.16258, "activity_30": 20.620843}, "trend_signal": 1, "fair_value": 15.291788, "relative_strength": 6.324741, "rate_of_change": 0.4639583345972076, "market_dynamics": 0.858145, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.99237, "high": 22.326958, "low": 21.793426, "close": 22.1461, "volume": 530212}, "trend_line": 20.006917, "activity_lines": {"activity_5": 21.890073, "activity_10": 21.712889, "activity_20": 21.30505, "activity_30": 20.767545}, "trend_signal": 1, "fair_value": 15.340733, "relative_strength": 6.384713, "rate_of_change": 0.6778510274623306, "market_dynamics": 0.736032, "expectation": {"probability": 61.102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.164204, "high": 22.227505, "low": 21.522157, "close": 21.5945, "volume": 319394}, "trend_line": 20.11639, "activity_lines": {"activity_5": 21.814607, "activity_10": 21.713364, "activity_20": 21.3798, "activity_30": 20.86997}, "trend_signal": 1, "fair_value": 15.386097, "relative_strength": 5.26006, "rate_of_change": 0.5471757592636471, "market_dynamics": 0.362492, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.648733, "high": 21.721076, "low": 20.663056, "close": 20.9253, "volume": 682171}, "trend_line": 20.226003, "activity_lines": {"activity_5": 21.508373, "activity_10": 21.588724, "activity_20": 21.378299, "activity_30": 20.922158}, "trend_signal": 1, "fair_value": 15.428798, "relative_strength": 2.886911, "rate_of_change": 0.5448939894285183, "market_dynamics": -0.052435, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.988633, "high": 21.160449, "low": 20.061733, "close": 20.3918, "volume": 707040}, "trend_line": 20.31208, "activity_lines": {"activity_5": 21.10076, "activity_10": 21.370807, "activity_20": 21.3192, "activity_30": 20.932854}, "trend_signal": 1, "fair_value": 15.470882, "relative_strength": 3.3366, "rate_of_change": 0.42557592817524587, "market_dynamics": -0.505093, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.396202, "high": 20.496361, "low": 19.667766, "close": 20.0593, "volume": 1035314}, "trend_line": 20.367503, "activity_lines": {"activity_5": 20.66498, "activity_10": 21.114927, "activity_20": 21.22423, "activity_30": 20.916546}, "trend_signal": 1, "fair_value": 15.504506, "relative_strength": 3.860999, "rate_of_change": 0.27285733415778957, "market_dynamics": -0.81599, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0319, "high": 20.173034, "low": 19.704105, "close": 20.0319, "volume": 474950}, "trend_line": 20.411533, "activity_lines": {"activity_5": 20.33448, "activity_10": 20.879678, "activity_20": 21.124372, "activity_30": 20.894894}, "trend_signal": 0, "fair_value": 15.537292, "relative_strength": 3.055512, "rate_of_change": 0.21617770229369476, "market_dynamics": -1.016561, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.159419, "high": 20.550952, "low": 19.116847, "close": 19.1214, "volume": 985304}, "trend_line": 20.427243, "activity_lines": {"activity_5": 19.841427, "activity_10": 20.4998, "activity_20": 20.935482, "activity_30": 20.81166}, "trend_signal": 0, "fair_value": 15.563922, "relative_strength": -0.248669, "rate_of_change": 0.07696629155684737, "market_dynamics": -1.057828, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.984839, "high": 19.494743, "low": 17.209278, "close": 17.2457, "volume": 1351846}, "trend_line": 20.404777, "activity_lines": {"activity_5": 18.888013, "activity_10": 19.821751, "activity_20": 20.573962, "activity_30": 20.606399}, "trend_signal": 0, "fair_value": 15.581394, "relative_strength": -1.136514, "rate_of_change": -0.10998057838740856, "market_dynamics": -1.038701, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.617405, "high": 19.048554, "low": 15.989131, "close": 18.9575, "volume": 1070217}, "trend_line": 20.411547, "activity_lines": {"activity_5": 18.750507, "activity_10": 19.542691, "activity_20": 20.388814, "activity_30": 20.513026}, "trend_signal": 0, "fair_value": 15.611932, "relative_strength": 2.708094, "rate_of_change": 0.033178505209831496, "market_dynamics": -1.050214, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.392605, "high": 19.654047, "low": 17.952378, "close": 18.1175, "volume": 393627}, "trend_line": 20.38648, "activity_lines": {"activity_5": 18.42862, "activity_10": 19.159527, "activity_20": 20.131222, "activity_30": 20.365023}, "trend_signal": 0, "fair_value": 15.640252, "relative_strength": -0.506267, "rate_of_change": -0.12280793807544303, "market_dynamics": -1.074049, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.888155, "high": 19.337646, "low": 17.429484, "close": 19.2183, "volume": 517611}, "trend_line": 20.39519, "activity_lines": {"activity_5": 18.60312, "activity_10": 19.043018, "activity_20": 19.991461, "activity_30": 20.289657}, "trend_signal": 0, "fair_value": 15.678652, "relative_strength": 0.787273, "rate_of_change": 0.042724393813942683, "market_dynamics": -1.104302, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.310041, "high": 20.145739, "low": 18.954754, "close": 19.9797, "volume": 471894}, "trend_line": 20.428987, "activity_lines": {"activity_5": 19.08566, "activity_10": 19.118178, "activity_20": 19.934375, "activity_30": 20.262851}, "trend_signal": 0, "fair_value": 15.723856, "relative_strength": 1.727968, "rate_of_change": 0.16571064059712048, "market_dynamics": -1.073106, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.970479, "high": 20.319068, "low": 19.740685, "close": 20.1356, "volume": 420190}, "trend_line": 20.450177, "activity_lines": {"activity_5": 19.562947, "activity_10": 19.251044, "activity_20": 19.898925, "activity_30": 20.243923}, "trend_signal": 0, "fair_value": 15.773129, "relative_strength": 2.838853, "rate_of_change": 0.10372516268183395, "market_dynamics": -0.993259, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.629724, "high": 21.43312, "low": 20.629724, "close": 21.2669, "volume": 482822}, "trend_line": 20.508783, "activity_lines": {"activity_5": 20.224673, "activity_10": 19.603958, "activity_20": 19.975953, "activity_30": 20.296615}, "trend_signal": 0, "fair_value": 15.831212, "relative_strength": 3.036283, "rate_of_change": 0.28657942667196007, "market_dynamics": -0.640911, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.100598, "high": 21.322223, "low": 20.74969, "close": 20.8328, "volume": 385780}, "trend_line": 20.55052, "activity_lines": {"activity_5": 20.58774, "activity_10": 19.862035, "activity_20": 20.013361, "activity_30": 20.317519}, "trend_signal": 0, "fair_value": 15.881683, "relative_strength": 3.449886, "rate_of_change": 0.2035079312117042, "market_dynamics": -0.389057, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.109825, "high": 21.285186, "low": 20.95284, "close": 21.1837, "volume": 337356}, "trend_line": 20.60513, "activity_lines": {"activity_5": 20.886753, "activity_10": 20.169847, "activity_20": 20.087214, "activity_30": 20.358369}, "trend_signal": 0, "fair_value": 15.935604, "relative_strength": 3.233662, "rate_of_change": 0.26573536825345667, "market_dynamics": -0.144976, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.100605, "high": 21.700841, "low": 21.054433, "close": 21.6362, "volume": 317466}, "trend_line": 20.646907, "activity_lines": {"activity_5": 21.205573, "activity_10": 20.538991, "activity_20": 20.204155, "activity_30": 20.42489}, "trend_signal": 0, "fair_value": 15.995104, "relative_strength": 3.609281, "rate_of_change": 0.20275048009888672, "market_dynamics": 0.099669, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.636241, "high": 21.846786, "low": 21.428467, "close": 21.5716, "volume": 362249}, "trend_line": 20.697697, "activity_lines": {"activity_5": 21.392427, "activity_10": 20.850665, "activity_20": 20.314195, "activity_30": 20.484548}, "trend_signal": 0, "fair_value": 16.060747, "relative_strength": 3.553025, "rate_of_change": 0.24599326184790185, "market_dynamics": 0.21813, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.656721, "high": 21.777459, "low": 21.229163, "close": 21.3407, "volume": 249552}, "trend_line": 20.724243, "activity_lines": {"activity_5": 21.40658, "activity_10": 21.041705, "activity_20": 20.404628, "activity_30": 20.526032}, "trend_signal": 0, "fair_value": 16.119346, "relative_strength": 2.519646, "rate_of_change": 0.1282558151276431, "market_dynamics": 0.322782, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.433613, "high": 22.372379, "low": 21.28499, "close": 22.3352, "volume": 454076}, "trend_line": 20.77388, "activity_lines": {"activity_5": 21.747313, "activity_10": 21.370233, "activity_20": 20.591161, "activity_30": 20.629964}, "trend_signal": 0, "fair_value": 16.185298, "relative_strength": 3.607003, "rate_of_change": 0.23951176407262276, "market_dynamics": 0.456679, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.4282, "high": 22.697747, "low": 22.298074, "close": 22.6048, "volume": 540181}, "trend_line": 20.815643, "activity_lines": {"activity_5": 22.077753, "activity_10": 21.671093, "activity_20": 20.800705, "activity_30": 20.748088}, "trend_signal": 0, "fair_value": 16.249811, "relative_strength": 3.046715, "rate_of_change": 0.20103610880588077, "market_dynamics": 0.581682, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.474632, "high": 22.679116, "low": 22.400274, "close": 22.5304, "volume": 445607}, "trend_line": 20.85315, "activity_lines": {"activity_5": 22.288653, "activity_10": 21.896853, "activity_20": 21.00098, "activity_30": 20.858718}, "trend_signal": 1, "fair_value": 16.313614, "relative_strength": 2.892824, "rate_of_change": 0.18018660293125682, "market_dynamics": 0.71476, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.710153, "high": 22.803687, "low": 22.1583, "close": 22.1583, "volume": 607600}, "trend_line": 20.887423, "activity_lines": {"activity_5": 22.315907, "activity_10": 22.008582, "activity_20": 21.161359, "activity_30": 20.942921}, "trend_signal": 1, "fair_value": 16.371981, "relative_strength": 0.449398, "rate_of_change": 0.16435406641202355, "market_dynamics": 0.906658, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.317316, "high": 22.700807, "low": 22.289255, "close": 22.6821, "volume": 385308}, "trend_line": 20.922533, "activity_lines": {"activity_5": 22.478647, "activity_10": 22.178771, "activity_20": 21.365753, "activity_30": 21.058706}, "trend_signal": 1, "fair_value": 16.429528, "relative_strength": 1.201479, "rate_of_change": 0.1680915831503153, "market_dynamics": 0.988778, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.728941, "high": 22.794415, "low": 22.055491, "close": 22.2145, "volume": 576907}, "trend_line": 20.947417, "activity_lines": {"activity_5": 22.396093, "activity_10": 22.238211, "activity_20": 21.514707, "activity_30": 21.142059}, "trend_signal": 1, "fair_value": 16.48314, "relative_strength": 1.44376, "rate_of_change": 0.1189339741990137, "market_dynamics": 1.031313, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.214475, "high": 22.654088, "low": 22.214475, "close": 22.5512, "volume": 275129}, "trend_line": 20.993047, "activity_lines": {"activity_5": 22.43382, "activity_10": 22.333747, "activity_20": 21.685465, "activity_30": 21.245529}, "trend_signal": 1, "fair_value": 16.536751, "relative_strength": 0.397016, "rate_of_change": 0.21783115312021128, "market_dynamics": 0.961351, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.732259, "high": 22.929837, "low": 22.544, "close": 22.544, "volume": 369765}, "trend_line": 21.028547, "activity_lines": {"activity_5": 22.47272, "activity_10": 22.403111, "activity_20": 21.843541, "activity_30": 21.345591}, "trend_signal": 1, "fair_value": 16.591724, "relative_strength": -0.689292, "rate_of_change": 0.16910360844711572, "market_dynamics": 0.874185, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.543945, "high": 22.619249, "low": 22.026235, "close": 22.3651, "volume": 351262}, "trend_line": 21.038313, "activity_lines": {"activity_5": 22.45108, "activity_10": 22.423442, "activity_20": 21.96828, "activity_30": 21.43182}, "trend_signal": 1, "fair_value": 16.649375, "relative_strength": -1.814186, "rate_of_change": 0.046441630037486914, "market_dynamics": 0.683204, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.412167, "high": 22.685142, "low": 22.308625, "close": 22.5816, "volume": 372089}, "trend_line": 21.069973, "activity_lines": {"activity_5": 22.48782, "activity_10": 22.468709, "activity_20": 22.089261, "activity_30": 21.531387}, "trend_signal": 1, "fair_value": 16.711724, "relative_strength": -0.905278, "rate_of_change": 0.1504873513384949, "market_dynamics": 0.535396, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.421625, "high": 22.798142, "low": 22.197785, "close": 22.6946, "volume": 300423}, "trend_line": 21.10061, "activity_lines": {"activity_5": 22.568927, "activity_10": 22.51196, "activity_20": 22.203746, "activity_30": 21.636201}, "trend_signal": 1, "fair_value": 16.772811, "relative_strength": -0.82677, "rate_of_change": 0.1454059765525029, "market_dynamics": 0.404746, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.722825, "high": 23.052278, "low": 22.694586, "close": 22.9958, "volume": 449013}, "trend_line": 21.128933, "activity_lines": {"activity_5": 22.718427, "activity_10": 22.60344, "activity_20": 22.32512, "activity_30": 21.758472}, "trend_signal": 1, "fair_value": 16.838902, "relative_strength": -1.129353, "rate_of_change": 0.13422834695300428, "market_dynamics": 0.320396, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.054993, "high": 23.054993, "low": 22.704526, "close": 22.9508, "volume": 345357}, "trend_line": 21.174143, "activity_lines": {"activity_5": 22.823287, "activity_10": 22.679629, "activity_20": 22.424221, "activity_30": 21.876011}, "trend_signal": 1, "fair_value": 16.910742, "relative_strength": -2.578248, "rate_of_change": 0.21397199754479257, "market_dynamics": 0.2823, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.960337, "high": 23.149779, "low": 22.392012, "close": 22.4299, "volume": 382076}, "trend_line": 21.224297, "activity_lines": {"activity_5": 22.727393, "activity_10": 22.653465, "activity_20": 22.459565, "activity_30": 21.957028}, "trend_signal": 1, "fair_value": 16.981578, "relative_strength": -4.53532, "rate_of_change": 0.23686436801715724, "market_dynamics": 0.092563, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.496151, "high": 22.827674, "low": 22.373015, "close": 22.5814, "volume": 574341}, "trend_line": 21.297283, "activity_lines": {"activity_5": 22.67768, "activity_10": 22.649909, "activity_20": 22.498411, "activity_30": 22.044583}, "trend_signal": 1, "fair_value": 17.051765, "relative_strength": -4.964306, "rate_of_change": 0.343879469835916, "market_dynamics": 0.048946, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.609841, "high": 23.064501, "low": 22.36442, "close": 22.4204, "volume": 428582}, "trend_line": 21.375987, "activity_lines": {"activity_5": 22.574313, "activity_10": 22.618911, "activity_20": 22.515665, "activity_30": 22.117042}, "trend_signal": 1, "fair_value": 17.121731, "relative_strength": -3.317238, "rate_of_change": 0.3695494866645587, "market_dynamics": -0.180728, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.81286, "high": 22.925161, "low": 22.259937, "close": 22.4506, "volume": 374184}, "trend_line": 21.45661, "activity_lines": {"activity_5": 22.499293, "activity_10": 22.58966, "activity_20": 22.528235, "activity_30": 22.186372}, "trend_signal": 1, "fair_value": 17.186706, "relative_strength": -4.844621, "rate_of_change": 0.37716620991584054, "market_dynamics": -0.359452, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.498264, "high": 22.736593, "low": 22.021606, "close": 22.3362, "volume": 668601}, "trend_line": 21.56377, "activity_lines": {"activity_5": 22.422487, "activity_10": 22.541438, "activity_20": 22.523877, "activity_30": 22.24312}, "trend_signal": 1, "fair_value": 17.249024, "relative_strength": -7.064518, "rate_of_change": 0.49942651704999236, "market_dynamics": -0.323678, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.61267, "high": 22.850999, "low": 22.498272, "close": 22.8224, "volume": 610586}, "trend_line": 21.74966, "activity_lines": {"activity_5": 22.54872, "activity_10": 22.585395, "activity_20": 22.56249, "activity_30": 22.324322}, "trend_signal": 1, "fair_value": 17.316142, "relative_strength": -5.65083, "rate_of_change": 0.8620477773598818, "market_dynamics": -0.298177, "expectation": {"probability": 58.6073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.86048, "high": 22.908145, "low": 21.687903, "close": 21.8309, "volume": 877466}, "trend_line": 21.84544, "activity_lines": {"activity_5": 22.318287, "activity_10": 22.440764, "activity_20": 22.500719, "activity_30": 22.329563}, "trend_signal": 1, "fair_value": 17.372578, "relative_strength": -8.160925, "rate_of_change": 0.44037470011026064, "market_dynamics": -0.338193, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.148267, "high": 22.532119, "low": 21.678048, "close": 22.0619, "volume": 783810}, "trend_line": 21.97692, "activity_lines": {"activity_5": 22.214887, "activity_10": 22.351782, "activity_20": 22.458613, "activity_30": 22.343528}, "trend_signal": 1, "fair_value": 17.430734, "relative_strength": -7.230767, "rate_of_change": 0.6018647369885881, "market_dynamics": -0.355678, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.100301, "high": 22.104332, "low": 20.862377, "close": 21.0639, "volume": 812765}, "trend_line": 22.03844, "activity_lines": {"activity_5": 21.80272, "activity_10": 22.092849, "activity_20": 22.322761, "activity_30": 22.284624}, "trend_signal": 0, "fair_value": 17.481991, "relative_strength": -9.548365, "rate_of_change": 0.27993003569199676, "market_dynamics": -0.548426, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.236586, "high": 22.119444, "low": 21.207797, "close": 21.9755, "volume": 620583}, "trend_line": 22.104967, "activity_lines": {"activity_5": 21.786867, "activity_10": 22.034787, "activity_20": 22.281066, "activity_30": 22.280563}, "trend_signal": 0, "fair_value": 17.538656, "relative_strength": -8.855765, "rate_of_change": 0.30186800880641784, "market_dynamics": -0.784357, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.812425, "high": 22.214415, "low": 21.723755, "close": 22.1387, "volume": 501684}, "trend_line": 22.171737, "activity_lines": {"activity_5": 21.84946, "activity_10": 22.024131, "activity_20": 22.257556, "activity_30": 22.282739}, "trend_signal": 0, "fair_value": 17.599513, "relative_strength": -8.323592, "rate_of_change": 0.3020588087736199, "market_dynamics": -0.84838, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.244287, "high": 22.244287, "low": 21.630122, "close": 21.6877, "volume": 411259}, "trend_line": 22.185763, "activity_lines": {"activity_5": 21.8073, "activity_10": 21.936769, "activity_20": 22.191187, "activity_30": 22.251511}, "trend_signal": 0, "fair_value": 17.657769, "relative_strength": -9.473562, "rate_of_change": 0.06326071791308549, "market_dynamics": -1.015547, "expectation": {"probability": 62.5216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.767446, "high": 21.883385, "low": 21.390646, "close": 21.8544, "volume": 609421}, "trend_line": 22.219817, "activity_lines": {"activity_5": 21.830253, "activity_10": 21.895965, "activity_20": 22.14543, "activity_30": 22.230133}, "trend_signal": 0, "fair_value": 17.716588, "relative_strength": -8.685902, "rate_of_change": 0.15349483360115937, "market_dynamics": -1.048126, "expectation": {"probability": 62.8389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.018691, "high": 22.608046, "low": 21.893091, "close": 22.5694, "volume": 326913}, "trend_line": 22.266007, "activity_lines": {"activity_5": 22.105373, "activity_10": 21.995453, "activity_20": 22.169482, "activity_30": 22.252687}, "trend_signal": 0, "fair_value": 17.780624, "relative_strength": -6.818265, "rate_of_change": 0.20787749962116828, "market_dynamics": -0.978045, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.492077, "high": 22.82057, "low": 22.318169, "close": 22.3858, "volume": 678930}, "trend_line": 22.290993, "activity_lines": {"activity_5": 22.218927, "activity_10": 22.059398, "activity_20": 22.175962, "activity_30": 22.260415}, "trend_signal": 0, "fair_value": 17.843434, "relative_strength": -6.409084, "rate_of_change": 0.11221589933031978, "market_dynamics": -0.766957, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.492138, "high": 22.588658, "low": 22.289245, "close": 22.5018, "volume": 653143}, "trend_line": 22.322, "activity_lines": {"activity_5": 22.343793, "activity_10": 22.143533, "activity_20": 22.194243, "activity_30": 22.274016}, "trend_signal": 0, "fair_value": 17.905818, "relative_strength": -7.172191, "rate_of_change": 0.13910102614091213, "market_dynamics": -0.415986, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.613657, "high": 22.81791, "low": 22.0009, "close": 22.0009, "volume": 697029}, "trend_line": 22.344007, "activity_lines": {"activity_5": 22.277487, "activity_10": 22.142424, "activity_20": 22.164168, "activity_30": 22.2533}, "trend_signal": 0, "fair_value": 17.964991, "relative_strength": -8.693313, "rate_of_change": 0.09858883612580463, "market_dynamics": -0.212823, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.767479, "high": 22.030089, "low": 21.499227, "close": 21.9231, "volume": 487195}, "trend_line": 22.33027, "activity_lines": {"activity_5": 22.164367, "activity_10": 22.124078, "activity_20": 22.129449, "activity_30": 22.226144}, "trend_signal": 0, "fair_value": 18.021978, "relative_strength": -8.446682, "rate_of_change": -0.061479572576228395, "market_dynamics": -0.218387, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.010679, "high": 22.146848, "low": 21.582721, "close": 21.7967, "volume": 763733}, "trend_line": 22.303333, "activity_lines": {"activity_5": 22.004533, "activity_10": 22.085275, "activity_20": 22.086366, "activity_30": 22.19172}, "trend_signal": 0, "fair_value": 18.075897, "relative_strength": -9.090148, "rate_of_change": -0.12062997894785962, "market_dynamics": -0.264065, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.845364, "high": 22.053799, "low": 20.979719, "close": 21.5633, "volume": 727840}, "trend_line": 22.271097, "activity_lines": {"activity_5": 21.818413, "activity_10": 21.990711, "activity_20": 22.026764, "activity_30": 22.143976}, "trend_signal": 0, "fair_value": 18.12837, "relative_strength": -9.614555, "rate_of_change": -0.1445344514203213, "market_dynamics": -0.429216, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.534068, "high": 21.884216, "low": 21.320089, "close": 21.3979, "volume": 633334}, "trend_line": 22.24575, "activity_lines": {"activity_5": 21.631993, "activity_10": 21.873569, "activity_20": 21.958017, "activity_30": 22.087641}, "trend_signal": 0, "fair_value": 18.181156, "relative_strength": -8.868896, "rate_of_change": -0.11381118765725823, "market_dynamics": -0.526938, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.351509, "high": 21.664926, "low": 21.194801, "close": 21.5376, "volume": 419384}, "trend_line": 22.2076, "activity_lines": {"activity_5": 21.565733, "activity_10": 21.795296, "activity_20": 21.907489, "activity_30": 22.041954}, "trend_signal": 0, "fair_value": 18.239144, "relative_strength": -9.032816, "rate_of_change": -0.17149343132958736, "market_dynamics": -0.603394, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.547394, "high": 21.74328, "low": 21.155623, "close": 21.5376, "volume": 592568}, "trend_line": 22.185037, "activity_lines": {"activity_5": 21.53036, "activity_10": 21.719753, "activity_20": 21.861931, "activity_30": 21.998728}, "trend_signal": 0, "fair_value": 18.296292, "relative_strength": -8.359418, "rate_of_change": -0.10160035303228676, "market_dynamics": -0.615933, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.400526, "high": 21.694355, "low": 21.145874, "close": 21.2732, "volume": 560004}, "trend_line": 22.142437, "activity_lines": {"activity_5": 21.432553, "activity_10": 21.601896, "activity_20": 21.795396, "activity_30": 21.9399}, "trend_signal": 0, "fair_value": 18.355746, "relative_strength": -7.434888, "rate_of_change": -0.19202131598879096, "market_dynamics": -0.752847, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.145816, "high": 21.373729, "low": 20.734457, "close": 20.8324, "volume": 634632}, "trend_line": 22.085383, "activity_lines": {"activity_5": 21.222713, "activity_10": 21.427462, "activity_20": 21.692487, "activity_30": 21.855382}, "trend_signal": 0, "fair_value": 18.411189, "relative_strength": -7.732932, "rate_of_change": -0.2576681148511378, "market_dynamics": -0.878408, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.961863, "high": 21.183812, "low": 19.876778, "close": 19.9261, "volume": 599987}, "trend_line": 22.004083, "activity_lines": {"activity_5": 20.7595, "activity_10": 21.116489, "activity_20": 21.510425, "activity_30": 21.716073}, "trend_signal": 0, "fair_value": 18.460059, "relative_strength": -9.865206, "rate_of_change": -0.3681167766028727, "market_dynamics": -0.964276, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.152923, "high": 20.399433, "low": 19.186214, "close": 19.2454, "volume": 760899}, "trend_line": 21.892877, "activity_lines": {"activity_5": 20.167507, "activity_10": 20.728584, "activity_20": 21.277326, "activity_30": 21.538093}, "trend_signal": 0, "fair_value": 18.501829, "relative_strength": -10.731928, "rate_of_change": -0.5053880227592433, "market_dynamics": -1.130476, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.334196, "high": 20.646159, "low": 19.176464, "close": 20.4686, "volume": 758413}, "trend_line": 21.818677, "activity_lines": {"activity_5": 20.13606, "activity_10": 20.613178, "activity_20": 21.173034, "activity_30": 21.446205}, "trend_signal": 0, "fair_value": 18.552286, "relative_strength": -8.033137, "rate_of_change": -0.3389230204874289, "market_dynamics": -1.066555, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.468657, "high": 21.297268, "low": 20.172725, "close": 21.0112, "volume": 751324}, "trend_line": 21.752523, "activity_lines": {"activity_5": 20.356747, "activity_10": 20.622873, "activity_20": 21.128005, "activity_30": 21.394109}, "trend_signal": 0, "fair_value": 18.605276, "relative_strength": -8.620038, "rate_of_change": -0.30319895198045665, "market_dynamics": -0.896552, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.05652, "high": 22.16894, "low": 21.05652, "close": 21.9107, "volume": 768879}, "trend_line": 21.717853, "activity_lines": {"activity_5": 20.894733, "activity_10": 20.810395, "activity_20": 21.168894, "activity_30": 21.404314}, "trend_signal": 0, "fair_value": 18.663657, "relative_strength": -8.619363, "rate_of_change": -0.15938381032856935, "market_dynamics": -0.505996, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.95038, "high": 22.178823, "low": 21.69214, "close": 22.0795, "volume": 610444}, "trend_line": 21.706173, "activity_lines": {"activity_5": 21.4171, "activity_10": 21.022291, "activity_20": 21.226168, "activity_30": 21.427646}, "trend_signal": 0, "fair_value": 18.723371, "relative_strength": -8.176643, "rate_of_change": -0.05378063844525474, "market_dynamics": -0.161141, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.20868, "high": 22.556311, "low": 21.950439, "close": 22.3378, "volume": 666198}, "trend_line": 21.698053, "activity_lines": {"activity_5": 21.882007, "activity_10": 21.268758, "activity_20": 21.308324, "activity_30": 21.468396}, "trend_signal": 0, "fair_value": 18.784892, "relative_strength": -7.72187, "rate_of_change": -0.03740871318033874, "market_dynamics": 0.268495, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.377492, "high": 22.695326, "low": 22.059658, "close": 22.6258, "volume": 651776}, "trend_line": 21.7049, "activity_lines": {"activity_5": 22.236753, "activity_10": 21.55304, "activity_20": 21.414812, "activity_30": 21.528251}, "trend_signal": 0, "fair_value": 18.847857, "relative_strength": -8.398512, "rate_of_change": 0.031555826690979775, "market_dynamics": 0.627301, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.78, "high": 22.92, "low": 22.305, "close": 22.35, "volume": 502214}, "trend_line": 21.701547, "activity_lines": {"activity_5": 22.355753, "activity_10": 21.767391, "activity_20": 21.491361, "activity_30": 21.56987}, "trend_signal": 0, "fair_value": 18.907275, "relative_strength": -9.394476, "rate_of_change": -0.015448124617008384, "market_dynamics": 0.681507, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.35, "high": 22.94, "low": 22.0, "close": 22.59, "volume": 847852}, "trend_line": 21.710007, "activity_lines": {"activity_5": 22.4655, "activity_10": 22.0058, "activity_20": 21.591811, "activity_30": 21.62719}, "trend_signal": 0, "fair_value": 18.967878, "relative_strength": -8.896427, "rate_of_change": 0.03898339597633048, "market_dynamics": 0.899426, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.68, "high": 23.1, "low": 22.615, "close": 22.97, "volume": 419471}, "trend_line": 21.714927, "activity_lines": {"activity_5": 22.656627, "activity_10": 22.281344, "activity_20": 21.72748, "activity_30": 21.70848}, "trend_signal": 0, "fair_value": 19.029656, "relative_strength": -8.373978, "rate_of_change": 0.022662360265468733, "market_dynamics": 0.856044, "expectation": {"probability": 57.1052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84ab6608-5427-4737-b6ff-33f4bc782f3c/", "share_image": "https://sharemaestro.com/terminal/84ab6608-5427-4737-b6ff-33f4bc782f3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}