{"ticker": {"uuid": "84ab6608-5427-4737-b6ff-33f4bc782f3c", "symbol": "EOS", "name": "Eaton Vance Enhanced Equity Income Fund II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, EOS fell 3.52%, moving from 21.90 to 21.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.02 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 50.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "21.13"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 21.037067, "high": 21.18, "low": 20.72, "close": 21.13, "volume": 556913}, "trend_line": 21.465051, "activity_lines": {"activity_5": 21.257335, "activity_10": 21.369522, "activity_20": 21.533833, "activity_30": 21.573254}, "trend_signal": 0, "fair_value": 19.668846, "relative_strength": -10.024756, "rate_of_change": -0.04047268519852034, "market_dynamics": -0.533948, "expectation": {"probability": 50.9732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 13.73829, "high": 13.971007, "low": 13.49779, "close": 13.786439, "volume": 522877}, "trend_line": 13.425444, "activity_lines": {"activity_5": 13.961094, "activity_10": 14.038916, "activity_20": 14.047871, "activity_30": 13.812705}, "trend_signal": 1, "fair_value": 13.977676, "relative_strength": 0.824388, "rate_of_change": 0.3113246731472016, "market_dynamics": -0.418895, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.762364, "high": 13.966994, "low": 13.537673, "close": 13.930883, "volume": 379595}, "trend_line": 13.492589, "activity_lines": {"activity_5": 13.911811, "activity_10": 14.005492, "activity_20": 14.051032, "activity_30": 13.845314}, "trend_signal": 1, "fair_value": 13.98829, "relative_strength": 1.387207, "rate_of_change": 0.5001324350986084, "market_dynamics": -0.513328, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.962982, "high": 14.043229, "low": 13.746315, "close": 13.802488, "volume": 376013}, "trend_line": 13.549333, "activity_lines": {"activity_5": 13.852321, "activity_10": 13.958926, "activity_20": 14.037491, "activity_30": 13.865307}, "trend_signal": 1, "fair_value": 13.997957, "relative_strength": 0.024974, "rate_of_change": 0.42055679603077006, "market_dynamics": -0.589916, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.858661, "high": 14.02718, "low": 13.373327, "close": 13.373327, "volume": 337751}, "trend_line": 13.587828, "activity_lines": {"activity_5": 13.680834, "activity_10": 13.842404, "activity_20": 13.979478, "activity_30": 13.853952}, "trend_signal": 1, "fair_value": 14.004795, "relative_strength": -0.626451, "rate_of_change": 0.28410992629673565, "market_dynamics": -0.69102, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.316763, "high": 13.631501, "low": 12.820213, "close": 12.864252, "volume": 531696}, "trend_line": 13.59522, "activity_lines": {"activity_5": 13.391349, "activity_10": 13.649056, "activity_20": 13.872355, "activity_30": 13.80727}, "trend_signal": 0, "fair_value": 14.013085, "relative_strength": -1.880654, "rate_of_change": 0.05440163063588528, "market_dynamics": -0.818099, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.904654, "high": 14.28643, "low": 12.904654, "close": 14.27835, "volume": 517940}, "trend_line": 13.654118, "activity_lines": {"activity_5": 13.63364, "activity_10": 13.730318, "activity_20": 13.902636, "activity_30": 13.851343}, "trend_signal": 0, "fair_value": 14.024483, "relative_strength": 2.906332, "rate_of_change": 0.43322579553696816, "market_dynamics": -0.670183, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.205625, "high": 14.351075, "low": 13.922805, "close": 14.213705, "volume": 387730}, "trend_line": 13.705979, "activity_lines": {"activity_5": 13.821588, "activity_10": 13.793847, "activity_20": 13.923461, "activity_30": 13.887445}, "trend_signal": 1, "fair_value": 14.034598, "relative_strength": 1.108109, "rate_of_change": 0.3798194801011594, "market_dynamics": -0.542586, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.213705, "high": 14.536927, "low": 14.161181, "close": 14.472283, "volume": 294915}, "trend_line": 13.764527, "activity_lines": {"activity_5": 14.076874, "activity_10": 13.908137, "activity_20": 13.965944, "activity_30": 13.936884}, "trend_signal": 1, "fair_value": 14.043893, "relative_strength": 0.682697, "rate_of_change": 0.4271712367281465, "market_dynamics": -0.287978, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.520766, "high": 14.881646, "low": 14.496525, "close": 14.881646, "volume": 219028}, "trend_line": 13.838014, "activity_lines": {"activity_5": 14.423962, "activity_10": 14.093147, "activity_20": 14.045536, "activity_30": 14.008956}, "trend_signal": 1, "fair_value": 14.053318, "relative_strength": 2.510424, "rate_of_change": 0.5338868527774334, "market_dynamics": -0.008057, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.881646, "high": 15.174399, "low": 14.810165, "close": 15.052419, "volume": 578397}, "trend_line": 13.91797, "activity_lines": {"activity_5": 14.727419, "activity_10": 14.295883, "activity_20": 14.13734, "activity_30": 14.087305}, "trend_signal": 1, "fair_value": 14.063755, "relative_strength": 2.815196, "rate_of_change": 0.5777996755892936, "market_dynamics": 0.259492, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.962966, "high": 15.003626, "low": 14.568562, "close": 14.743401, "volume": 389231}, "trend_line": 13.985555, "activity_lines": {"activity_5": 14.781993, "activity_10": 14.419123, "activity_20": 14.19676, "activity_30": 14.140558}, "trend_signal": 1, "fair_value": 14.071836, "relative_strength": 0.488251, "rate_of_change": 0.48559524126003534, "market_dynamics": 0.43516, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.710873, "high": 15.312644, "low": 14.706807, "close": 15.190663, "volume": 452200}, "trend_line": 14.058857, "activity_lines": {"activity_5": 14.95465, "activity_10": 14.606284, "activity_20": 14.297014, "activity_30": 14.218307}, "trend_signal": 1, "fair_value": 14.079584, "relative_strength": 1.159539, "rate_of_change": 0.5241265005214307, "market_dynamics": 0.686134, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.182531, "high": 15.436636, "low": 15.028022, "close": 15.277073, "volume": 449288}, "trend_line": 14.133215, "activity_lines": {"activity_5": 15.09098, "activity_10": 14.786251, "activity_20": 14.402171, "activity_30": 14.296902}, "trend_signal": 1, "fair_value": 14.087805, "relative_strength": 0.875899, "rate_of_change": 0.5289050169583498, "market_dynamics": 0.856194, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.383448, "high": 15.4467, "low": 15.195247, "close": 15.317987, "volume": 305292}, "trend_line": 14.202424, "activity_lines": {"activity_5": 15.187296, "activity_10": 14.946847, "activity_20": 14.506317, "activity_30": 14.373339}, "trend_signal": 1, "fair_value": 14.095411, "relative_strength": 0.850006, "rate_of_change": 0.4896904207570658, "market_dynamics": 0.750165, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.252525, "high": 15.277073, "low": 14.797159, "close": 14.884304, "volume": 404144}, "trend_line": 14.250662, "activity_lines": {"activity_5": 15.109961, "activity_10": 14.993233, "activity_20": 14.56402, "activity_30": 14.417331}, "trend_signal": 1, "fair_value": 14.101072, "relative_strength": -0.4038, "rate_of_change": 0.3396462463027407, "market_dynamics": 0.764361, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.990679, "high": 15.465275, "low": 14.990679, "close": 15.391631, "volume": 402218}, "trend_line": 14.310861, "activity_lines": {"activity_5": 15.212943, "activity_10": 15.095133, "activity_20": 14.665005, "activity_30": 14.490942}, "trend_signal": 1, "fair_value": 14.111489, "relative_strength": 1.099711, "rate_of_change": 0.42242949836294624, "market_dynamics": 0.715059, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.440727, "high": 15.825313, "low": 15.23616, "close": 15.776217, "volume": 406144}, "trend_line": 14.383731, "activity_lines": {"activity_5": 15.400905, "activity_10": 15.246716, "activity_20": 14.795749, "activity_30": 14.585481}, "trend_signal": 1, "fair_value": 14.122039, "relative_strength": 2.380023, "rate_of_change": 0.509193681638023, "market_dynamics": 0.707744, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.870825, "high": 16.167168, "low": 15.697958, "close": 15.854362, "volume": 389073}, "trend_line": 14.442943, "activity_lines": {"activity_5": 15.575878, "activity_10": 15.384098, "activity_20": 14.927476, "activity_30": 14.680361}, "trend_signal": 1, "fair_value": 14.136489, "relative_strength": 1.827852, "rate_of_change": 0.4116595339554146, "market_dynamics": 0.80493, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.903752, "high": 16.093, "low": 15.607409, "close": 15.969606, "volume": 574651}, "trend_line": 14.507571, "activity_lines": {"activity_5": 15.75078, "activity_10": 15.517304, "activity_20": 15.062626, "activity_30": 14.778855}, "trend_signal": 1, "fair_value": 14.146895, "relative_strength": 1.154226, "rate_of_change": 0.44747112828736363, "market_dynamics": 1.086497, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.977838, "high": 16.496439, "low": 15.868109, "close": 16.488207, "volume": 508201}, "trend_line": 14.576107, "activity_lines": {"activity_5": 16.055107, "activity_10": 15.725021, "activity_20": 15.238496, "activity_30": 14.906638}, "trend_signal": 1, "fair_value": 14.157815, "relative_strength": 3.02182, "rate_of_change": 0.4724154029644241, "market_dynamics": 1.333775, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.545829, "high": 16.628147, "low": 16.273605, "close": 16.438816, "volume": 297793}, "trend_line": 14.64496, "activity_lines": {"activity_5": 16.236044, "activity_10": 15.897652, "activity_20": 15.39672, "activity_30": 15.026813}, "trend_signal": 1, "fair_value": 14.166869, "relative_strength": 3.041038, "rate_of_change": 0.47236892539276054, "market_dynamics": 1.429484, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.356499, "high": 16.745538, "low": 16.121622, "close": 16.560475, "volume": 325427}, "trend_line": 14.713908, "activity_lines": {"activity_5": 16.387722, "activity_10": 16.061577, "activity_20": 15.553901, "activity_30": 15.150394}, "trend_signal": 1, "fair_value": 14.180116, "relative_strength": 2.04789, "rate_of_change": 0.4707967792332699, "market_dynamics": 1.515185, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.568755, "high": 16.883404, "low": 16.461112, "close": 16.842003, "volume": 340670}, "trend_line": 14.800423, "activity_lines": {"activity_5": 16.580959, "activity_10": 16.251783, "activity_20": 15.725371, "activity_30": 15.287691}, "trend_signal": 1, "fair_value": 14.1974, "relative_strength": 2.687516, "rate_of_change": 0.587981112835559, "market_dynamics": 1.432891, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.024168, "high": 17.024168, "low": 16.585315, "close": 16.850283, "volume": 356981}, "trend_line": 14.887478, "activity_lines": {"activity_5": 16.711113, "activity_10": 16.415042, "activity_20": 15.883157, "activity_30": 15.41994}, "trend_signal": 1, "fair_value": 14.214022, "relative_strength": 2.867323, "rate_of_change": 0.5881926482776839, "market_dynamics": 1.340288, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.792321, "high": 17.080142, "low": 16.494233, "close": 16.510793, "volume": 410293}, "trend_line": 14.976944, "activity_lines": {"activity_5": 16.669391, "activity_10": 16.488715, "activity_20": 15.992053, "activity_30": 15.52467}, "trend_signal": 1, "fair_value": 14.230405, "relative_strength": 0.798271, "rate_of_change": 0.6009479913253261, "market_dynamics": 1.363763, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.643277, "high": 17.042705, "low": 16.494233, "close": 16.929205, "volume": 392807}, "trend_line": 15.076268, "activity_lines": {"activity_5": 16.765635, "activity_10": 16.608891, "activity_20": 16.123433, "activity_30": 15.650622}, "trend_signal": 1, "fair_value": 14.249646, "relative_strength": 1.026151, "rate_of_change": 0.6631793508742576, "market_dynamics": 1.347775, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.904223, "high": 16.970841, "low": 16.729352, "close": 16.795969, "volume": 432929}, "trend_line": 15.155475, "activity_lines": {"activity_5": 16.784774, "activity_10": 16.676886, "activity_20": 16.229501, "activity_30": 15.761571}, "trend_signal": 1, "fair_value": 14.264942, "relative_strength": -0.171891, "rate_of_change": 0.5253753780444766, "market_dynamics": 1.318888, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.795969, "high": 16.904223, "low": 16.487863, "close": 16.679389, "volume": 522732}, "trend_line": 15.235844, "activity_lines": {"activity_5": 16.749354, "activity_10": 16.705143, "activity_20": 16.31217, "activity_30": 15.859888}, "trend_signal": 1, "fair_value": 14.276189, "relative_strength": -0.046331, "rate_of_change": 0.5302968069295158, "market_dynamics": 1.22876, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.687716, "high": 16.979168, "low": 16.562808, "close": 16.604444, "volume": 470953}, "trend_line": 15.3177, "activity_lines": {"activity_5": 16.699792, "activity_10": 16.704774, "activity_20": 16.377191, "activity_30": 15.948184}, "trend_signal": 1, "fair_value": 14.285601, "relative_strength": 0.898548, "rate_of_change": 0.5372593733566722, "market_dynamics": 1.013047, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.671061, "high": 16.721025, "low": 16.02154, "close": 16.121466, "volume": 369967}, "trend_line": 15.39607, "activity_lines": {"activity_5": 16.505628, "activity_10": 16.605048, "activity_20": 16.388011, "activity_30": 16.00004}, "trend_signal": 1, "fair_value": 14.292215, "relative_strength": 0.991871, "rate_of_change": 0.5116303361470691, "market_dynamics": 0.476508, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.230918, "high": 16.784817, "low": 16.146994, "close": 16.440728, "volume": 422079}, "trend_line": 15.484546, "activity_lines": {"activity_5": 16.443839, "activity_10": 16.570038, "activity_20": 16.424145, "activity_30": 16.067438}, "trend_signal": 1, "fair_value": 14.30096, "relative_strength": 0.252156, "rate_of_change": 0.5746661323311728, "market_dynamics": 0.025562, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.541437, "high": 17.050772, "low": 16.365196, "close": 17.036589, "volume": 455061}, "trend_line": 15.588069, "activity_lines": {"activity_5": 16.613235, "activity_10": 16.643331, "activity_20": 16.508946, "activity_30": 16.167569}, "trend_signal": 1, "fair_value": 14.314503, "relative_strength": 3.134224, "rate_of_change": 0.6685568953716882, "market_dynamics": -0.225996, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.162475, "high": 17.42264, "low": 17.011412, "close": 17.128905, "volume": 494860}, "trend_line": 15.69895, "activity_lines": {"activity_5": 16.797363, "activity_10": 16.724753, "activity_20": 16.593749, "activity_30": 16.266978}, "trend_signal": 1, "fair_value": 14.331869, "relative_strength": 1.698407, "rate_of_change": 0.711319663776181, "market_dynamics": -0.307344, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.238007, "high": 17.590488, "low": 17.086943, "close": 17.472994, "volume": 361962}, "trend_line": 15.835606, "activity_lines": {"activity_5": 17.066219, "activity_10": 16.86352, "activity_20": 16.702503, "activity_30": 16.381433}, "trend_signal": 1, "fair_value": 14.350383, "relative_strength": 1.96238, "rate_of_change": 0.8704785988871888, "market_dynamics": -0.106124, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.540133, "high": 17.753789, "low": 17.390259, "close": 17.652339, "volume": 311397}, "trend_line": 15.995208, "activity_lines": {"activity_5": 17.336953, "activity_10": 17.023572, "activity_20": 16.818077, "activity_30": 16.498641}, "trend_signal": 1, "fair_value": 14.368082, "relative_strength": 2.899129, "rate_of_change": 1.007867965393933, "market_dynamics": 0.041171, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.719972, "high": 17.745335, "low": 17.195813, "close": 17.466347, "volume": 298819}, "trend_line": 16.101475, "activity_lines": {"activity_5": 17.443631, "activity_10": 17.129053, "activity_20": 16.902755, "activity_30": 16.593553}, "trend_signal": 1, "fair_value": 14.385187, "relative_strength": 2.110069, "rate_of_change": 0.6643677281345812, "market_dynamics": -0.01704, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.584705, "high": 18.012487, "low": 17.407167, "close": 17.872147, "volume": 362591}, "trend_line": 16.223423, "activity_lines": {"activity_5": 17.617202, "activity_10": 17.29855, "activity_20": 17.016202, "activity_30": 16.70779}, "trend_signal": 1, "fair_value": 14.40263, "relative_strength": 3.075943, "rate_of_change": 0.7573716072595816, "market_dynamics": -0.002318, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.855239, "high": 18.176498, "low": 17.63543, "close": 18.142681, "volume": 411749}, "trend_line": 16.34577, "activity_lines": {"activity_5": 17.825247, "activity_10": 17.497667, "activity_20": 17.145433, "activity_30": 16.831613}, "trend_signal": 1, "fair_value": 14.42249, "relative_strength": 2.812981, "rate_of_change": 0.7541380139074307, "market_dynamics": 0.197091, "expectation": {"probability": 57.5151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.176498, "high": 18.565391, "low": 18.134312, "close": 18.330618, "volume": 355986}, "trend_line": 16.460735, "activity_lines": {"activity_5": 18.028353, "activity_10": 17.70435, "activity_20": 17.281666, "activity_30": 16.959668}, "trend_signal": 1, "fair_value": 14.441635, "relative_strength": 3.101919, "rate_of_change": 0.7033318100034319, "market_dynamics": 0.441343, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.364674, "high": 18.849886, "low": 18.130539, "close": 18.543468, "volume": 440060}, "trend_line": 16.577104, "activity_lines": {"activity_5": 18.245233, "activity_10": 17.918347, "activity_20": 17.426928, "activity_30": 17.094038}, "trend_signal": 1, "fair_value": 14.460213, "relative_strength": 4.239997, "rate_of_change": 0.706948991038364, "market_dynamics": 0.847879, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.637122, "high": 19.096877, "low": 18.517926, "close": 19.071335, "volume": 283943}, "trend_line": 16.721368, "activity_lines": {"activity_5": 18.578661, "activity_10": 18.184284, "activity_20": 17.612676, "activity_30": 17.254956}, "trend_signal": 1, "fair_value": 14.481918, "relative_strength": 5.073221, "rate_of_change": 0.8702605714484252, "market_dynamics": 1.089303, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.105391, "high": 19.309727, "low": 18.841457, "close": 18.892541, "volume": 502276}, "trend_line": 16.844764, "activity_lines": {"activity_5": 18.745491, "activity_10": 18.369884, "activity_20": 17.76886, "activity_30": 17.395032}, "trend_signal": 1, "fair_value": 14.502562, "relative_strength": 3.023332, "rate_of_change": 0.7379539760144217, "market_dynamics": 1.308407, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.866999, "high": 19.079849, "low": 17.964516, "close": 17.981544, "volume": 454767}, "trend_line": 16.934913, "activity_lines": {"activity_5": 18.54063, "activity_10": 18.356103, "activity_20": 17.827177, "activity_30": 17.468372}, "trend_signal": 1, "fair_value": 14.515052, "relative_strength": -0.010275, "rate_of_change": 0.535175203404454, "market_dynamics": 1.184728, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.041142, "high": 18.648288, "low": 17.868143, "close": 18.185379, "volume": 394096}, "trend_line": 17.030493, "activity_lines": {"activity_5": 18.414455, "activity_10": 18.363881, "activity_20": 17.899481, "activity_30": 17.549048}, "trend_signal": 1, "fair_value": 14.530614, "relative_strength": 1.894172, "rate_of_change": 0.5643961678456701, "market_dynamics": 0.953619, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.279693, "high": 18.382581, "low": 17.405234, "close": 17.51661, "volume": 574352}, "trend_line": 17.118236, "activity_lines": {"activity_5": 18.075041, "activity_10": 18.237112, "activity_20": 17.901735, "activity_30": 17.58041}, "trend_signal": 1, "fair_value": 14.540597, "relative_strength": 0.240814, "rate_of_change": 0.5152111568349764, "market_dynamics": 0.582241, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.60777, "high": 17.730959, "low": 16.47916, "close": 17.688089, "volume": 461945}, "trend_line": 17.194785, "activity_lines": {"activity_5": 17.861243, "activity_10": 18.143989, "activity_20": 17.915531, "activity_30": 17.617175}, "trend_signal": 1, "fair_value": 14.549828, "relative_strength": 1.158345, "rate_of_change": 0.44717808540552884, "market_dynamics": 0.012475, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.756681, "high": 18.382581, "low": 17.602607, "close": 18.271119, "volume": 371303}, "trend_line": 17.277948, "activity_lines": {"activity_5": 17.934006, "activity_10": 18.152839, "activity_20": 17.981239, "activity_30": 17.686616}, "trend_signal": 1, "fair_value": 14.563011, "relative_strength": 0.424238, "rate_of_change": 0.4836524562534454, "market_dynamics": -0.25087, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.322563, "high": 18.643798, "low": 18.271119, "close": 18.583351, "volume": 405430}, "trend_line": 17.368915, "activity_lines": {"activity_5": 18.152273, "activity_10": 18.211205, "activity_20": 18.06966, "activity_30": 17.770835}, "trend_signal": 1, "fair_value": 14.575225, "relative_strength": 0.66594, "rate_of_change": 0.5264919190635525, "market_dynamics": -0.443923, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.686975, "high": 18.825746, "low": 18.263841, "close": 18.522903, "volume": 492937}, "trend_line": 17.454025, "activity_lines": {"activity_5": 18.310271, "activity_10": 18.250568, "activity_20": 18.143257, "activity_30": 17.845286}, "trend_signal": 1, "fair_value": 14.586749, "relative_strength": 0.036119, "rate_of_change": 0.49001333704494626, "market_dynamics": -0.422078, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.45382, "high": 18.574111, "low": 17.719812, "close": 17.797531, "volume": 344098}, "trend_line": 17.497669, "activity_lines": {"activity_5": 18.203976, "activity_10": 18.15455, "activity_20": 18.138635, "activity_30": 17.867448}, "trend_signal": 1, "fair_value": 14.594576, "relative_strength": 0.239775, "rate_of_change": 0.2500512059539098, "market_dynamics": -0.542783, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.89252, "high": 18.652434, "low": 17.788895, "close": 18.626528, "volume": 352688}, "trend_line": 17.570592, "activity_lines": {"activity_5": 18.355286, "activity_10": 18.22282, "activity_20": 18.204984, "activity_30": 17.940277}, "trend_signal": 1, "fair_value": 14.609753, "relative_strength": 0.814592, "rate_of_change": 0.4167583693576725, "market_dynamics": -0.577156, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.583351, "high": 18.898542, "low": 18.367466, "close": 18.740774, "volume": 383480}, "trend_line": 17.643269, "activity_lines": {"activity_5": 18.482115, "activity_10": 18.31995, "activity_20": 18.271805, "activity_30": 18.015773}, "trend_signal": 1, "fair_value": 14.624581, "relative_strength": -0.020364, "rate_of_change": 0.4136286358478915, "market_dynamics": -0.622984, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.827738, "high": 18.887308, "low": 18.636417, "close": 18.827738, "volume": 489061}, "trend_line": 17.70946, "activity_lines": {"activity_5": 18.606622, "activity_10": 18.435651, "activity_20": 18.338794, "activity_30": 18.09219}, "trend_signal": 1, "fair_value": 14.644281, "relative_strength": -0.137422, "rate_of_change": 0.37516290206763775, "market_dynamics": -0.609174, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.827738, "high": 18.940791, "low": 18.479881, "close": 18.836434, "volume": 575933}, "trend_line": 17.775665, "activity_lines": {"activity_5": 18.717735, "activity_10": 18.537548, "activity_20": 18.398521, "activity_30": 18.164898}, "trend_signal": 1, "fair_value": 14.663077, "relative_strength": -0.354745, "rate_of_change": 0.3738397444077915, "market_dynamics": -0.315237, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.845131, "high": 19.488665, "low": 18.610328, "close": 19.366916, "volume": 793731}, "trend_line": 17.870869, "activity_lines": {"activity_5": 18.984774, "activity_10": 18.724058, "activity_20": 18.502277, "activity_30": 18.26756}, "trend_signal": 1, "fair_value": 14.68327, "relative_strength": 1.226169, "rate_of_change": 0.535586151066635, "market_dynamics": -0.016487, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.45388, "high": 19.5398, "low": 19.079934, "close": 19.375612, "volume": 465845}, "trend_line": 17.952416, "activity_lines": {"activity_5": 19.150085, "activity_10": 18.878508, "activity_20": 18.598697, "activity_30": 18.36464}, "trend_signal": 1, "fair_value": 14.701221, "relative_strength": 0.34747, "rate_of_change": 0.45631244904766793, "market_dynamics": 0.187614, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.436487, "high": 19.727317, "low": 19.298272, "close": 19.447124, "volume": 602955}, "trend_line": 18.040788, "activity_lines": {"activity_5": 19.289295, "activity_10": 19.015278, "activity_20": 18.692836, "activity_30": 18.461073}, "trend_signal": 1, "fair_value": 14.719456, "relative_strength": 1.574611, "rate_of_change": 0.49225686392293755, "market_dynamics": 0.528833, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.657268, "high": 19.657268, "low": 19.254491, "close": 19.4121, "volume": 373123}, "trend_line": 18.131878, "activity_lines": {"activity_5": 19.36974, "activity_10": 19.124298, "activity_20": 18.776139, "activity_30": 18.549544}, "trend_signal": 1, "fair_value": 14.736151, "relative_strength": 2.770184, "rate_of_change": 0.5049114262636489, "market_dynamics": 0.674942, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.4121, "high": 20.312744, "low": 19.315784, "close": 20.243922, "volume": 489745}, "trend_line": 18.253194, "activity_lines": {"activity_5": 19.688501, "activity_10": 19.36949, "activity_20": 18.932619, "activity_30": 18.685805}, "trend_signal": 1, "fair_value": 14.758486, "relative_strength": 2.241581, "rate_of_change": 0.6690757570727103, "market_dynamics": 0.899209, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.261434, "high": 20.357663, "low": 19.718561, "close": 19.911193, "volume": 502994}, "trend_line": 18.379519, "activity_lines": {"activity_5": 19.802521, "activity_10": 19.522894, "activity_20": 19.048299, "activity_30": 18.792773}, "trend_signal": 1, "fair_value": 14.778162, "relative_strength": 2.610205, "rate_of_change": 0.6920706589761649, "market_dynamics": 1.120264, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.963729, "high": 20.439495, "low": 19.832476, "close": 20.404239, "volume": 521599}, "trend_line": 18.511636, "activity_lines": {"activity_5": 20.044604, "activity_10": 19.727513, "activity_20": 19.204423, "activity_30": 18.9234}, "trend_signal": 1, "fair_value": 14.802773, "relative_strength": 3.359617, "rate_of_change": 0.7188272990169162, "market_dynamics": 1.146736, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.457123, "high": 20.703913, "low": 20.3161, "close": 20.703913, "volume": 292911}, "trend_line": 18.63388, "activity_lines": {"activity_5": 20.318003, "activity_10": 19.954296, "activity_20": 19.38274, "activity_30": 19.064837}, "trend_signal": 1, "fair_value": 14.832213, "relative_strength": 3.584438, "rate_of_change": 0.6603630278815013, "market_dynamics": 1.238206, "expectation": {"probability": 60.5228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.633401, "high": 21.241562, "low": 20.545262, "close": 21.206306, "volume": 502424}, "trend_line": 18.769793, "activity_lines": {"activity_5": 20.67508, "activity_10": 20.23673, "activity_20": 19.600279, "activity_30": 19.2308}, "trend_signal": 1, "fair_value": 14.862583, "relative_strength": 5.032548, "rate_of_change": 0.7293864723825559, "market_dynamics": 1.24326, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.25919, "high": 21.382585, "low": 21.065372, "close": 21.25919, "volume": 372159}, "trend_line": 18.896, "activity_lines": {"activity_5": 20.930172, "activity_10": 20.485533, "activity_20": 19.807498, "activity_30": 19.391406}, "trend_signal": 1, "fair_value": 14.894481, "relative_strength": 5.768015, "rate_of_change": 0.6723942027490705, "market_dynamics": 1.274035, "expectation": {"probability": 61.8984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.268004, "high": 21.417841, "low": 20.686285, "close": 20.985958, "volume": 618304}, "trend_line": 19.00712, "activity_lines": {"activity_5": 21.026502, "activity_10": 20.640607, "activity_20": 19.974058, "activity_30": 19.526242}, "trend_signal": 1, "fair_value": 14.921902, "relative_strength": 6.188319, "rate_of_change": 0.5880609652836561, "market_dynamics": 1.328669, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.179735, "high": 22.155351, "low": 21.028958, "close": 21.481289, "volume": 864268}, "trend_line": 19.140952, "activity_lines": {"activity_5": 21.216291, "activity_10": 20.856304, "activity_20": 20.171271, "activity_30": 19.685866}, "trend_signal": 1, "fair_value": 14.950637, "relative_strength": 7.774917, "rate_of_change": 0.7041150895032923, "market_dynamics": 1.50391, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.339381, "high": 21.445812, "low": 21.00235, "close": 21.321642, "volume": 637410}, "trend_line": 19.255935, "activity_lines": {"activity_5": 21.281062, "activity_10": 21.004689, "activity_20": 20.335218, "activity_30": 19.826556}, "trend_signal": 1, "fair_value": 14.983622, "relative_strength": 7.292736, "rate_of_change": 0.600717247501599, "market_dynamics": 1.51315, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.321642, "high": 21.561112, "low": 20.858402, "close": 21.037827, "volume": 495463}, "trend_line": 19.35244, "activity_lines": {"activity_5": 21.210045, "activity_10": 21.067389, "activity_20": 20.457607, "activity_30": 19.941517}, "trend_signal": 1, "fair_value": 15.016693, "relative_strength": 7.736147, "rate_of_change": 0.5011701587069156, "market_dynamics": 1.389614, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.931396, "high": 21.341421, "low": 20.709665, "close": 21.332495, "volume": 505904}, "trend_line": 19.452502, "activity_lines": {"activity_5": 21.248483, "activity_10": 21.154107, "activity_20": 20.596373, "activity_30": 20.069262}, "trend_signal": 1, "fair_value": 15.057735, "relative_strength": 5.964758, "rate_of_change": 0.517051079863819, "market_dynamics": 1.207672, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.493158, "high": 22.055479, "low": 21.296792, "close": 21.921593, "volume": 417396}, "trend_line": 19.565107, "activity_lines": {"activity_5": 21.4784, "activity_10": 21.328141, "activity_20": 20.777864, "activity_30": 20.228558}, "trend_signal": 1, "fair_value": 15.102688, "relative_strength": 6.840253, "rate_of_change": 0.5788715508164557, "market_dynamics": 1.020494, "expectation": {"probability": 60.8825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.51101, "high": 21.88589, "low": 21.162906, "close": 21.484233, "volume": 764095}, "trend_line": 19.645536, "activity_lines": {"activity_5": 21.500155, "activity_10": 21.386103, "activity_20": 20.898063, "activity_30": 20.352373}, "trend_signal": 1, "fair_value": 15.143589, "relative_strength": 5.599345, "rate_of_change": 0.41108387498212373, "market_dynamics": 0.86311, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.234312, "high": 21.903742, "low": 21.073649, "close": 21.627044, "volume": 1159740}, "trend_line": 19.736687, "activity_lines": {"activity_5": 21.569317, "activity_10": 21.450393, "activity_20": 21.018256, "activity_30": 20.480212}, "trend_signal": 1, "fair_value": 15.187501, "relative_strength": 6.324995, "rate_of_change": 0.46397817804512936, "market_dynamics": 0.845869, "expectation": {"probability": 60.6036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.707376, "high": 22.066812, "low": 21.51101, "close": 21.995052, "volume": 530212}, "trend_line": 19.87047, "activity_lines": {"activity_5": 21.740788, "activity_10": 21.56481, "activity_20": 21.159752, "activity_30": 20.625913}, "trend_signal": 1, "fair_value": 15.236112, "relative_strength": 6.384659, "rate_of_change": 0.6778391935789482, "market_dynamics": 0.72376, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.013015, "high": 22.075883, "low": 21.375347, "close": 21.447197, "volume": 319394}, "trend_line": 19.979197, "activity_lines": {"activity_5": 21.665826, "activity_10": 21.565277, "activity_20": 21.23399, "activity_30": 20.727637}, "trend_signal": 1, "fair_value": 15.281166, "relative_strength": 5.259922, "rate_of_change": 0.5471788035209949, "market_dynamics": 0.352816, "expectation": {"probability": 61.4523, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.501084, "high": 21.572934, "low": 20.522129, "close": 20.782585, "volume": 682171}, "trend_line": 20.088063, "activity_lines": {"activity_5": 21.361679, "activity_10": 21.441486, "activity_20": 21.232499, "activity_30": 20.779469}, "trend_signal": 1, "fair_value": 15.323576, "relative_strength": 2.886899, "rate_of_change": 0.5448967743798663, "market_dynamics": -0.057067, "expectation": {"probability": 61.1005, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.845454, "high": 21.016097, "low": 19.924877, "close": 20.252692, "volume": 707040}, "trend_line": 20.17355, "activity_lines": {"activity_5": 20.956836, "activity_10": 21.225049, "activity_20": 21.1738, "activity_30": 20.79009}, "trend_signal": 1, "fair_value": 15.365372, "relative_strength": 3.33643, "rate_of_change": 0.42556119024517464, "market_dynamics": -0.507114, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.117973, "high": 20.216767, "low": 19.399474, "close": 19.922452, "volume": 1035314}, "trend_line": 20.228594, "activity_lines": {"activity_5": 20.524015, "activity_10": 20.970907, "activity_20": 21.079474, "activity_30": 20.77389}, "trend_signal": 1, "fair_value": 15.398767, "relative_strength": 3.860781, "rate_of_change": 0.2728523239588586, "market_dynamics": -0.825086, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.895322, "high": 20.035493, "low": 19.569762, "close": 19.895322, "volume": 474950}, "trend_line": 20.272327, "activity_lines": {"activity_5": 20.195791, "activity_10": 20.737271, "activity_20": 20.9803, "activity_30": 20.752389}, "trend_signal": 0, "fair_value": 15.431329, "relative_strength": 3.055739, "rate_of_change": 0.21619396780616376, "market_dynamics": -1.025156, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.021928, "high": 20.410791, "low": 18.986467, "close": 18.990989, "volume": 985304}, "trend_line": 20.28793, "activity_lines": {"activity_5": 19.706104, "activity_10": 20.359984, "activity_20": 20.792698, "activity_30": 20.669722}, "trend_signal": 0, "fair_value": 15.457777, "relative_strength": -0.248674, "rate_of_change": 0.07696699051864495, "market_dynamics": -1.072526, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.855339, "high": 19.361765, "low": 17.09189, "close": 17.128063, "volume": 1351846}, "trend_line": 20.265614, "activity_lines": {"activity_5": 18.759189, "activity_10": 19.686557, "activity_20": 20.433641, "activity_30": 20.465859}, "trend_signal": 0, "fair_value": 15.47513, "relative_strength": -1.136612, "rate_of_change": -0.10999643630473885, "market_dynamics": -1.066513, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.504074, "high": 18.918642, "low": 15.880084, "close": 18.828209, "volume": 1070217}, "trend_line": 20.272337, "activity_lines": {"activity_5": 18.622624, "activity_10": 19.409401, "activity_20": 20.249756, "activity_30": 20.373124}, "trend_signal": 0, "fair_value": 15.50546, "relative_strength": 2.708097, "rate_of_change": 0.03317442047401536, "market_dynamics": -1.076328, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.117596, "high": 19.37533, "low": 17.829919, "close": 17.993914, "volume": 393627}, "trend_line": 20.247441, "activity_lines": {"activity_5": 18.302926, "activity_10": 19.028847, "activity_20": 19.993919, "activity_30": 20.226129}, "trend_signal": 0, "fair_value": 15.533586, "relative_strength": -0.506395, "rate_of_change": -0.12280774535270307, "market_dynamics": -1.111894, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.766143, "high": 19.205748, "low": 17.310601, "close": 19.087215, "volume": 517611}, "trend_line": 20.256091, "activity_lines": {"activity_5": 18.476232, "activity_10": 18.913132, "activity_20": 19.855111, "activity_30": 20.151275}, "trend_signal": 0, "fair_value": 15.571724, "relative_strength": 0.787198, "rate_of_change": 0.0427214481079507, "market_dynamics": -1.139102, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.178324, "high": 20.008322, "low": 18.825461, "close": 19.843415, "volume": 471894}, "trend_line": 20.289657, "activity_lines": {"activity_5": 18.955477, "activity_10": 18.987778, "activity_20": 19.798412, "activity_30": 20.124651}, "trend_signal": 0, "fair_value": 15.61662, "relative_strength": 1.727861, "rate_of_change": 0.16570818130702944, "market_dynamics": -1.093372, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.834305, "high": 20.180517, "low": 19.606078, "close": 19.9983, "volume": 420190}, "trend_line": 20.310703, "activity_lines": {"activity_5": 19.429523, "activity_10": 19.119744, "activity_20": 19.763207, "activity_30": 20.105854}, "trend_signal": 0, "fair_value": 15.665557, "relative_strength": 2.839005, "rate_of_change": 0.1037277268906118, "market_dynamics": -1.008133, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.353623, "high": 21.165564, "low": 20.353623, "close": 21.121817, "volume": 482822}, "trend_line": 20.36891, "activity_lines": {"activity_5": 20.086725, "activity_10": 19.470246, "activity_20": 19.839706, "activity_30": 20.158184}, "trend_signal": 0, "fair_value": 15.723244, "relative_strength": 3.03609, "rate_of_change": 0.28658289178862717, "market_dynamics": -0.642982, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.956731, "high": 21.176845, "low": 20.608216, "close": 20.690759, "volume": 385780}, "trend_line": 20.410364, "activity_lines": {"activity_5": 20.447334, "activity_10": 19.726572, "activity_20": 19.876863, "activity_30": 20.178948}, "trend_signal": 0, "fair_value": 15.773371, "relative_strength": 3.450108, "rate_of_change": 0.20351604479572866, "market_dynamics": -0.389055, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.965902, "high": 21.140068, "low": 20.809988, "close": 21.039274, "volume": 337356}, "trend_line": 20.464603, "activity_lines": {"activity_5": 20.744325, "activity_10": 20.032294, "activity_20": 19.950217, "activity_30": 20.219523}, "trend_signal": 0, "fair_value": 15.826924, "relative_strength": 3.233912, "rate_of_change": 0.265742443397869, "market_dynamics": -0.144967, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.956731, "high": 21.552874, "low": 20.910874, "close": 21.488674, "volume": 317466}, "trend_line": 20.506095, "activity_lines": {"activity_5": 21.060978, "activity_10": 20.398926, "activity_20": 20.066364, "activity_30": 20.285592}, "trend_signal": 0, "fair_value": 15.886019, "relative_strength": 3.609449, "rate_of_change": 0.2027500851103639, "market_dynamics": 0.099677, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.488674, "high": 21.697783, "low": 21.282317, "close": 21.424474, "volume": 362249}, "trend_line": 20.556538, "activity_lines": {"activity_5": 21.246548, "activity_10": 20.708474, "activity_20": 20.175653, "activity_30": 20.344842}, "trend_signal": 0, "fair_value": 15.951214, "relative_strength": 3.553, "rate_of_change": 0.24599027752481079, "market_dynamics": 0.218141, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.509007, "high": 21.628922, "low": 21.084365, "close": 21.195141, "volume": 249552}, "trend_line": 20.582901, "activity_lines": {"activity_5": 21.260595, "activity_10": 20.898208, "activity_20": 20.265468, "activity_30": 20.386043}, "trend_signal": 0, "fair_value": 16.009413, "relative_strength": 2.519585, "rate_of_change": 0.12824630295237416, "market_dynamics": 0.322789, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.287455, "high": 22.219819, "low": 21.139846, "close": 22.182894, "volume": 454076}, "trend_line": 20.632201, "activity_lines": {"activity_5": 21.599005, "activity_10": 21.224498, "activity_20": 20.450731, "activity_30": 20.489268}, "trend_signal": 0, "fair_value": 16.074915, "relative_strength": 3.607112, "rate_of_change": 0.2395192009134125, "market_dynamics": 0.456682, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.275207, "high": 22.542916, "low": 22.145969, "close": 22.450603, "volume": 540181}, "trend_line": 20.673677, "activity_lines": {"activity_5": 21.927176, "activity_10": 21.523299, "activity_20": 20.658844, "activity_30": 20.606584}, "trend_signal": 0, "fair_value": 16.138987, "relative_strength": 3.046572, "rate_of_change": 0.20102557162952686, "market_dynamics": 0.58168, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.321364, "high": 22.524453, "low": 22.247513, "close": 22.376752, "volume": 445607}, "trend_line": 20.710929, "activity_lines": {"activity_5": 22.136641, "activity_10": 21.74752, "activity_20": 20.857754, "activity_30": 20.71646}, "trend_signal": 1, "fair_value": 16.202355, "relative_strength": 2.892874, "rate_of_change": 0.18019049054504782, "market_dynamics": 0.709393, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.413677, "high": 22.592479, "low": 22.00723, "close": 22.00723, "volume": 607600}, "trend_line": 20.744972, "activity_lines": {"activity_5": 22.163726, "activity_10": 21.858495, "activity_20": 21.017044, "activity_30": 20.800092}, "trend_signal": 1, "fair_value": 16.260324, "relative_strength": 0.44963, "rate_of_change": 0.16437215346545048, "market_dynamics": 0.901296, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.165154, "high": 22.546031, "low": 22.137285, "close": 22.527451, "volume": 385308}, "trend_line": 20.779844, "activity_lines": {"activity_5": 22.325369, "activity_10": 22.027529, "activity_20": 21.220048, "activity_30": 20.915091}, "trend_signal": 1, "fair_value": 16.317479, "relative_strength": 1.201665, "rate_of_change": 0.1680985638351308, "market_dynamics": 0.978054, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.5739, "high": 22.638928, "low": 21.905044, "close": 22.062968, "volume": 576907}, "trend_line": 20.804554, "activity_lines": {"activity_5": 22.243363, "activity_10": 22.086555, "activity_20": 21.367984, "activity_30": 20.997873}, "trend_signal": 1, "fair_value": 16.370725, "relative_strength": 1.443628, "rate_of_change": 0.11891330849258974, "market_dynamics": 1.020587, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.062968, "high": 22.499582, "low": 22.062968, "close": 22.397396, "volume": 275129}, "trend_line": 20.849873, "activity_lines": {"activity_5": 22.280828, "activity_10": 22.181437, "activity_20": 21.537576, "activity_30": 21.100637}, "trend_signal": 1, "fair_value": 16.42397, "relative_strength": 0.396991, "rate_of_change": 0.2178321150263506, "market_dynamics": 0.955989, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.434555, "high": 22.629545, "low": 22.323079, "close": 22.390243, "volume": 369765}, "trend_line": 20.885132, "activity_lines": {"activity_5": 22.319456, "activity_10": 22.250325, "activity_20": 21.694573, "activity_30": 21.200016}, "trend_signal": 1, "fair_value": 16.478568, "relative_strength": -0.689319, "rate_of_change": 0.16910894373313415, "market_dynamics": 0.868812, "expectation": {"probability": 57.9649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.390243, "high": 22.465033, "low": 21.876062, "close": 22.212617, "volume": 351262}, "trend_line": 20.894833, "activity_lines": {"activity_5": 22.297975, "activity_10": 22.270526, "activity_20": 21.818466, "activity_30": 21.28566}, "trend_signal": 1, "fair_value": 16.535826, "relative_strength": -1.813978, "rate_of_change": 0.04644931140487758, "market_dynamics": 0.683203, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.259361, "high": 22.530474, "low": 22.156524, "close": 22.427638, "volume": 372089}, "trend_line": 20.926279, "activity_lines": {"activity_5": 22.334476, "activity_10": 22.315491, "activity_20": 21.938625, "activity_30": 21.384551}, "trend_signal": 1, "fair_value": 16.59775, "relative_strength": -0.905098, "rate_of_change": 0.1504965366318196, "market_dynamics": 0.535403, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.268709, "high": 22.642659, "low": 22.046396, "close": 22.539823, "volume": 300423}, "trend_line": 20.956705, "activity_lines": {"activity_5": 22.415027, "activity_10": 22.358444, "activity_20": 22.052329, "activity_30": 21.48865}, "trend_signal": 1, "fair_value": 16.658421, "relative_strength": -0.826778, "rate_of_change": 0.14539613086492115, "market_dynamics": 0.40475, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.567869, "high": 22.895075, "low": 22.539823, "close": 22.838983, "volume": 449013}, "trend_line": 20.984836, "activity_lines": {"activity_5": 22.563507, "activity_10": 22.449301, "activity_20": 22.172876, "activity_30": 21.610088}, "trend_signal": 1, "fair_value": 16.724061, "relative_strength": -1.129293, "rate_of_change": 0.13423388839038344, "market_dynamics": 0.320405, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.897813, "high": 22.897813, "low": 22.549736, "close": 22.794331, "volume": 345357}, "trend_line": 21.029741, "activity_lines": {"activity_5": 22.667663, "activity_10": 22.524977, "activity_20": 22.271305, "activity_30": 21.726829}, "trend_signal": 1, "fair_value": 16.795411, "relative_strength": -2.578021, "rate_of_change": 0.21398785294295353, "market_dynamics": 0.282309, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.803738, "high": 22.991888, "low": 22.239289, "close": 22.276919, "volume": 382076}, "trend_line": 21.079552, "activity_lines": {"activity_5": 22.57241, "activity_10": 22.498986, "activity_20": 22.306406, "activity_30": 21.807292}, "trend_signal": 1, "fair_value": 16.865765, "relative_strength": -4.535362, "rate_of_change": 0.23685978823989448, "market_dynamics": 0.092566, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.342771, "high": 22.672033, "low": 22.220474, "close": 22.427439, "volume": 574341}, "trend_line": 21.152044, "activity_lines": {"activity_5": 22.523044, "activity_10": 22.49546, "activity_20": 22.34499, "activity_30": 21.894253}, "trend_signal": 1, "fair_value": 16.935474, "relative_strength": -4.964135, "rate_of_change": 0.34389725170630026, "market_dynamics": 0.044922, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.455661, "high": 22.90722, "low": 22.211913, "close": 22.267512, "volume": 428582}, "trend_line": 21.230212, "activity_lines": {"activity_5": 22.420381, "activity_10": 22.464673, "activity_20": 22.362127, "activity_30": 21.966219}, "trend_signal": 1, "fair_value": 17.004962, "relative_strength": -3.317171, "rate_of_change": 0.3695529377681021, "market_dynamics": -0.184749, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.512106, "high": 22.685667, "low": 22.10811, "close": 22.297473, "volume": 374184}, "trend_line": 21.310284, "activity_lines": {"activity_5": 22.34586, "activity_10": 22.435616, "activity_20": 22.374608, "activity_30": 22.035074}, "trend_signal": 1, "fair_value": 17.069494, "relative_strength": -4.844694, "rate_of_change": 0.3771606237375194, "market_dynamics": -0.363491, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.344814, "high": 22.581517, "low": 21.871407, "close": 22.183855, "volume": 668601}, "trend_line": 21.416713, "activity_lines": {"activity_5": 22.269567, "activity_10": 22.387717, "activity_20": 22.370277, "activity_30": 22.091434}, "trend_signal": 1, "fair_value": 17.131387, "relative_strength": -7.064587, "rate_of_change": 0.49942553557710495, "market_dynamics": -0.331761, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.458431, "high": 22.695135, "low": 22.344814, "close": 22.666731, "volume": 610586}, "trend_line": 21.601335, "activity_lines": {"activity_5": 22.39493, "activity_10": 22.431367, "activity_20": 22.408624, "activity_30": 22.17208}, "trend_signal": 1, "fair_value": 17.198047, "relative_strength": -5.650931, "rate_of_change": 0.8620463840552814, "market_dynamics": -0.306279, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.704603, "high": 22.751944, "low": 21.540022, "close": 21.682044, "volume": 877466}, "trend_line": 21.696463, "activity_lines": {"activity_5": 22.166078, "activity_10": 22.287725, "activity_20": 22.347276, "activity_30": 22.177287}, "trend_signal": 1, "fair_value": 17.254098, "relative_strength": -8.160816, "rate_of_change": 0.44038018946515367, "market_dynamics": -0.35338, "expectation": {"probability": 61.8831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.85247, "high": 22.231196, "low": 21.530222, "close": 21.911457, "volume": 783810}, "trend_line": 21.827048, "activity_lines": {"activity_5": 22.063389, "activity_10": 22.199352, "activity_20": 22.305458, "activity_30": 22.191158}, "trend_signal": 1, "fair_value": 17.311858, "relative_strength": -7.2307, "rate_of_change": 0.601872295959023, "market_dynamics": -0.373904, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.94958, "high": 21.953583, "low": 20.720099, "close": 20.920247, "volume": 812765}, "trend_line": 21.888149, "activity_lines": {"activity_5": 21.654034, "activity_10": 21.942183, "activity_20": 22.170532, "activity_30": 22.132654}, "trend_signal": 0, "fair_value": 17.362766, "relative_strength": -9.548365, "rate_of_change": 0.27993249476519766, "market_dynamics": -0.571757, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.091803, "high": 21.968642, "low": 21.06321, "close": 21.825679, "volume": 620583}, "trend_line": 21.954224, "activity_lines": {"activity_5": 21.638305, "activity_10": 21.884525, "activity_20": 22.129125, "activity_30": 22.128624}, "trend_signal": 0, "fair_value": 17.419045, "relative_strength": -8.855572, "rate_of_change": 0.3018756862446498, "market_dynamics": -0.80363, "expectation": {"probability": 62.7677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.663654, "high": 22.062902, "low": 21.575589, "close": 21.987704, "volume": 501684}, "trend_line": 22.020538, "activity_lines": {"activity_5": 21.700462, "activity_10": 21.873937, "activity_20": 22.105772, "activity_30": 22.130784}, "trend_signal": 0, "fair_value": 17.479486, "relative_strength": -8.323648, "rate_of_change": 0.30205576840246523, "market_dynamics": -0.860579, "expectation": {"probability": 63.5484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.092543, "high": 22.092543, "low": 21.482568, "close": 21.539753, "volume": 411259}, "trend_line": 22.034469, "activity_lines": {"activity_5": 21.658571, "activity_10": 21.787162, "activity_20": 22.039851, "activity_30": 22.099766}, "trend_signal": 0, "fair_value": 17.537345, "relative_strength": -9.47373, "rate_of_change": 0.06326366776326275, "market_dynamics": -1.026774, "expectation": {"probability": 62.5216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.619035, "high": 21.734183, "low": 21.244804, "close": 21.705396, "volume": 609421}, "trend_line": 22.06829, "activity_lines": {"activity_5": 21.681381, "activity_10": 21.746644, "activity_20": 21.994409, "activity_30": 22.078535}, "trend_signal": 0, "fair_value": 17.595763, "relative_strength": -8.68574, "rate_of_change": 0.15349133214873323, "market_dynamics": -1.055461, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.868522, "high": 22.453858, "low": 21.743778, "close": 22.415475, "volume": 326913}, "trend_line": 22.114163, "activity_lines": {"activity_5": 21.95462, "activity_10": 21.845452, "activity_20": 22.018296, "activity_30": 22.100934}, "trend_signal": 0, "fair_value": 17.659362, "relative_strength": -6.818298, "rate_of_change": 0.207868393971623, "market_dynamics": -0.986957, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.33871, "high": 22.664962, "low": 22.165988, "close": 22.233157, "volume": 678930}, "trend_line": 22.13898, "activity_lines": {"activity_5": 22.067406, "activity_10": 21.908965, "activity_20": 22.024733, "activity_30": 22.108611}, "trend_signal": 0, "fair_value": 17.721744, "relative_strength": -6.408979, "rate_of_change": 0.11222219895909583, "market_dynamics": -0.775855, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.33871, "high": 22.43457, "low": 22.137201, "close": 22.348305, "volume": 653143}, "trend_line": 22.169774, "activity_lines": {"activity_5": 22.191408, "activity_10": 21.992518, "activity_20": 22.042885, "activity_30": 22.122116}, "trend_signal": 0, "fair_value": 17.783702, "relative_strength": -7.172349, "rate_of_change": 0.13909403233572734, "market_dynamics": -0.42282, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.309923, "high": 22.511432, "low": 21.850894, "close": 21.850894, "volume": 697029}, "trend_line": 22.191632, "activity_lines": {"activity_5": 22.125567, "activity_10": 21.991422, "activity_20": 22.013018, "activity_30": 22.101543}, "trend_signal": 0, "fair_value": 17.842472, "relative_strength": -8.693167, "rate_of_change": 0.09859369788793589, "market_dynamics": -0.214391, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.619055, "high": 21.879874, "low": 21.352632, "close": 21.773615, "volume": 487195}, "trend_line": 22.17799, "activity_lines": {"activity_5": 22.013224, "activity_10": 21.973205, "activity_20": 21.978538, "activity_30": 22.074574}, "trend_signal": 0, "fair_value": 17.89907, "relative_strength": -8.446578, "rate_of_change": -0.06147362212926597, "market_dynamics": -0.218377, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.860554, "high": 21.995794, "low": 21.435515, "close": 21.648035, "volume": 763733}, "trend_line": 22.151237, "activity_lines": {"activity_5": 21.854472, "activity_10": 21.934662, "activity_20": 21.935746, "activity_30": 22.040384}, "trend_signal": 0, "fair_value": 17.952622, "relative_strength": -9.090226, "rate_of_change": -0.12062860520724787, "market_dynamics": -0.264065, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.696335, "high": 21.903348, "low": 20.836596, "close": 21.416195, "volume": 727840}, "trend_line": 22.119219, "activity_lines": {"activity_5": 21.669604, "activity_10": 21.840734, "activity_20": 21.876545, "activity_30": 21.992962}, "trend_signal": 0, "fair_value": 18.004737, "relative_strength": -9.614751, "rate_of_change": -0.14454271786265127, "market_dynamics": -0.429217, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.387215, "high": 21.734975, "low": 21.174695, "close": 21.251975, "volume": 633334}, "trend_line": 22.094044, "activity_lines": {"activity_5": 21.484459, "activity_10": 21.724392, "activity_20": 21.808267, "activity_30": 21.93701}, "trend_signal": 0, "fair_value": 18.057163, "relative_strength": -8.868874, "rate_of_change": -0.11381504925648972, "market_dynamics": -0.526948, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.205897, "high": 21.517176, "low": 21.050257, "close": 21.390719, "volume": 419384}, "trend_line": 22.056153, "activity_lines": {"activity_5": 21.418651, "activity_10": 21.646654, "activity_20": 21.758084, "activity_30": 21.891635}, "trend_signal": 0, "fair_value": 18.114755, "relative_strength": -9.032809, "rate_of_change": -0.17149870797759748, "market_dynamics": -0.604979, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.400446, "high": 21.594996, "low": 21.011347, "close": 21.390719, "volume": 592568}, "trend_line": 22.033744, "activity_lines": {"activity_5": 21.383521, "activity_10": 21.571625, "activity_20": 21.712837, "activity_30": 21.848703}, "trend_signal": 0, "fair_value": 18.171513, "relative_strength": -8.359412, "rate_of_change": -0.10159976674082594, "market_dynamics": -0.622881, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.254534, "high": 21.546359, "low": 21.00162, "close": 21.128077, "volume": 560004}, "trend_line": 21.991434, "activity_lines": {"activity_5": 21.286371, "activity_10": 21.454565, "activity_20": 21.646752, "activity_30": 21.790273}, "trend_signal": 0, "fair_value": 18.230561, "relative_strength": -7.435081, "rate_of_change": -0.19202365244870306, "market_dynamics": -0.771284, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.00162, "high": 21.227978, "low": 20.593066, "close": 20.690341, "volume": 634632}, "trend_line": 21.93477, "activity_lines": {"activity_5": 21.077972, "activity_10": 21.281323, "activity_20": 21.544546, "activity_30": 21.706332}, "trend_signal": 0, "fair_value": 18.285626, "relative_strength": -7.732873, "rate_of_change": -0.25766396134059005, "market_dynamics": -0.907342, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.818896, "high": 21.039331, "low": 19.741212, "close": 19.790198, "volume": 599987}, "trend_line": 21.854023, "activity_lines": {"activity_5": 20.617916, "activity_10": 20.972471, "activity_20": 21.363724, "activity_30": 21.567972}, "trend_signal": 0, "fair_value": 18.334163, "relative_strength": -9.865256, "rate_of_change": -0.368123303777513, "market_dynamics": -1.002142, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.015532, "high": 20.260362, "low": 19.055413, "close": 19.114196, "volume": 760899}, "trend_line": 21.743575, "activity_lines": {"activity_5": 20.029978, "activity_10": 20.58722, "activity_20": 21.132219, "activity_30": 21.391209}, "trend_signal": 0, "fair_value": 18.375649, "relative_strength": -10.731723, "rate_of_change": -0.5053897856701334, "market_dynamics": -1.173476, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.20237, "high": 20.505388, "low": 19.045714, "close": 20.32904, "volume": 758413}, "trend_line": 21.669882, "activity_lines": {"activity_5": 19.998756, "activity_10": 20.472608, "activity_20": 21.028641, "activity_30": 21.299949}, "trend_signal": 0, "fair_value": 18.425762, "relative_strength": -8.033009, "rate_of_change": -0.33891850811101065, "market_dynamics": -1.105506, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32904, "high": 21.151998, "low": 20.035126, "close": 20.867882, "volume": 751324}, "trend_line": 21.604179, "activity_lines": {"activity_5": 20.217926, "activity_10": 20.482232, "activity_20": 20.983917, "activity_30": 21.248207}, "trend_signal": 0, "fair_value": 18.47839, "relative_strength": -8.620164, "rate_of_change": -0.3031996205609367, "market_dynamics": -0.930394, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.76991, "high": 22.017748, "low": 20.76991, "close": 21.761269, "volume": 768879}, "trend_line": 21.569743, "activity_lines": {"activity_5": 20.752239, "activity_10": 20.668474, "activity_20": 21.024527, "activity_30": 21.258342}, "trend_signal": 0, "fair_value": 18.536373, "relative_strength": -8.619398, "rate_of_change": -0.1593950874041521, "market_dynamics": -0.529337, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.800727, "high": 22.027613, "low": 21.544248, "close": 21.928967, "volume": 610444}, "trend_line": 21.558145, "activity_lines": {"activity_5": 21.271056, "activity_10": 20.878934, "activity_20": 21.081414, "activity_30": 21.281517}, "trend_signal": 0, "fair_value": 18.59568, "relative_strength": -8.176477, "rate_of_change": -0.05376976443344425, "market_dynamics": -0.173703, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.057206, "high": 22.402467, "low": 21.800727, "close": 22.185446, "volume": 666198}, "trend_line": 21.550079, "activity_lines": {"activity_5": 21.732781, "activity_10": 21.123716, "activity_20": 21.163008, "activity_30": 21.321989}, "trend_signal": 0, "fair_value": 18.656781, "relative_strength": -7.721954, "rate_of_change": -0.037415092996171344, "market_dynamics": 0.263278, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.224904, "high": 22.540571, "low": 21.909238, "close": 22.471519, "volume": 651776}, "trend_line": 21.556879, "activity_lines": {"activity_5": 22.085113, "activity_10": 21.406063, "activity_20": 21.268772, "activity_30": 21.381436}, "trend_signal": 0, "fair_value": 18.719317, "relative_strength": -8.398444, "rate_of_change": 0.03155440868684687, "market_dynamics": 0.627313, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.471519, "high": 22.609623, "low": 22.002951, "close": 22.197579, "volume": 502214}, "trend_line": 21.553549, "activity_lines": {"activity_5": 22.203301, "activity_10": 21.618951, "activity_20": 21.344799, "activity_30": 21.422772}, "trend_signal": 0, "fair_value": 18.77833, "relative_strength": -9.394496, "rate_of_change": -0.015447505179197223, "market_dynamics": 0.679803, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.197579, "high": 22.783556, "low": 21.849966, "close": 22.435943, "volume": 847852}, "trend_line": 21.561952, "activity_lines": {"activity_5": 22.312296, "activity_10": 21.855733, "activity_20": 21.444564, "activity_30": 21.4797}, "trend_signal": 0, "fair_value": 18.83852, "relative_strength": -8.896442, "rate_of_change": 0.038986618862634964, "market_dynamics": 0.893565, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.525329, "high": 22.942465, "low": 22.460772, "close": 22.813351, "volume": 419471}, "trend_line": 21.566839, "activity_lines": {"activity_5": 22.502117, "activity_10": 22.129396, "activity_20": 21.579308, "activity_30": 21.560436}, "trend_signal": 0, "fair_value": 18.899877, "relative_strength": -8.373991, "rate_of_change": 0.022664923843630138, "market_dynamics": 0.848466, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.763692, "high": 22.942365, "low": 21.949284, "close": 21.969148, "volume": 607265}, "trend_line": 21.576409, "activity_lines": {"activity_5": 22.351577, "activity_10": 22.194601, "activity_20": 21.631436, "activity_30": 21.586391}, "trend_signal": 1, "fair_value": 18.954569, "relative_strength": -9.15542, "rate_of_change": 0.04437367942515859, "market_dynamics": 0.731591, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.0664, "high": 22.165042, "low": 21.336443, "close": 21.760607, "volume": 744547}, "trend_line": 21.571381, "activity_lines": {"activity_5": 22.145943, "activity_10": 22.169982, "activity_20": 21.663141, "activity_30": 21.598275}, "trend_signal": 1, "fair_value": 19.006972, "relative_strength": -10.16044, "rate_of_change": -0.023303229003505257, "market_dynamics": 0.760268, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.078871, "high": 22.227752, "low": 21.612067, "close": 21.939823, "volume": 414354}, "trend_line": 21.605367, "activity_lines": {"activity_5": 22.047442, "activity_10": 22.151918, "activity_20": 21.711975, "activity_30": 21.622045}, "trend_signal": 1, "fair_value": 19.060496, "relative_strength": -9.901125, "rate_of_change": 0.15755134082515299, "market_dynamics": 0.50089, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.019279, "high": 22.019279, "low": 21.008995, "close": 21.254514, "volume": 618818}, "trend_line": 21.586328, "activity_lines": {"activity_5": 21.737689, "activity_10": 21.989763, "activity_20": 21.694153, "activity_30": 21.59941}, "trend_signal": 1, "fair_value": 19.106499, "relative_strength": -10.202655, "rate_of_change": -0.08812162274308676, "market_dynamics": 0.405019, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.33397, "high": 22.049075, "low": 21.264446, "close": 21.900095, "volume": 440054}, "trend_line": 21.583408, "activity_lines": {"activity_5": 21.721891, "activity_10": 21.954201, "activity_20": 21.738584, "activity_30": 21.619653}, "trend_signal": 1, "fair_value": 19.156944, "relative_strength": -9.065498, "rate_of_change": -0.013527080659587597, "market_dynamics": 0.354944, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.749257, "high": 21.936665, "low": 21.433621, "close": 21.907074, "volume": 435262}, "trend_line": 21.595652, "activity_lines": {"activity_5": 21.769303, "activity_10": 21.920432, "activity_20": 21.780594, "activity_30": 21.640534}, "trend_signal": 1, "fair_value": 19.20486, "relative_strength": -9.872723, "rate_of_change": 0.05672876127811968, "market_dynamics": 0.239216, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.907074, "high": 22.186132, "low": 21.495919, "close": 21.590264, "volume": 391790}, "trend_line": 21.591814, "activity_lines": {"activity_5": 21.71525, "activity_10": 21.834123, "activity_20": 21.789972, "activity_30": 21.640187}, "trend_signal": 1, "fair_value": 19.251123, "relative_strength": -9.436118, "rate_of_change": -0.017772095975624094, "market_dynamics": 0.071397, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.63992, "high": 21.798818, "low": 21.11357, "close": 21.20295, "volume": 637611}, "trend_line": 21.551397, "activity_lines": {"activity_5": 21.543449, "activity_10": 21.693415, "activity_20": 21.761514, "activity_30": 21.615099}, "trend_signal": 0, "fair_value": 19.294142, "relative_strength": -10.155885, "rate_of_change": -0.18718668102642014, "market_dynamics": -0.143561, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.312193, "high": 21.361848, "low": 20.537565, "close": 21.123501, "volume": 962134}, "trend_line": 21.514408, "activity_lines": {"activity_5": 21.394289, "activity_10": 21.556347, "activity_20": 21.725132, "activity_30": 21.587493}, "trend_signal": 0, "fair_value": 19.338225, "relative_strength": -11.055895, "rate_of_change": -0.17163156522986392, "market_dynamics": -0.324675, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.252606, "high": 22.066958, "low": 21.183088, "close": 21.898129, "volume": 828026}, "trend_line": 21.499402, "activity_lines": {"activity_5": 21.512073, "activity_10": 21.583983, "activity_20": 21.760461, "activity_30": 21.612249}, "trend_signal": 1, "fair_value": 19.387324, "relative_strength": -10.531182, "rate_of_change": -0.06974860753779343, "market_dynamics": -0.384564, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.779523, "high": 22.00503, "low": 21.671069, "close": 21.80151, "volume": 495765}, "trend_line": 21.497756, "activity_lines": {"activity_5": 21.597782, "activity_10": 21.610692, "activity_20": 21.776551, "activity_30": 21.63174}, "trend_signal": 1, "fair_value": 19.438444, "relative_strength": -10.677793, "rate_of_change": -0.007656026897868716, "market_dynamics": -0.401111, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21.677412, "high": 21.861077, "low": 21.166129, "close": 21.265407, "volume": 578906}, "trend_line": 21.480816, "activity_lines": {"activity_5": 21.511828, "activity_10": 21.542975, "activity_20": 21.728787, "activity_30": 21.616749}, "trend_signal": 1, "fair_value": 19.485341, "relative_strength": -11.288759, "rate_of_change": -0.0787989220828359, "market_dynamics": -0.405319, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 21.295191, "high": 21.632737, "low": 21.09167, "close": 21.503675, "volume": 607922}, "trend_line": 21.476004, "activity_lines": {"activity_5": 21.526953, "activity_10": 21.527584, "activity_20": 21.699256, "activity_30": 21.618224}, "trend_signal": 1, "fair_value": 19.530751, "relative_strength": -10.326083, "rate_of_change": -0.02240138363459353, "market_dynamics": -0.405983, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 21.513603, "high": 21.60752, "low": 21.225696, "close": 21.463964, "volume": 534772}, "trend_line": 21.477596, "activity_lines": {"activity_5": 21.508793, "activity_10": 21.512903, "activity_20": 21.662916, "activity_30": 21.617448}, "trend_signal": 1, "fair_value": 19.576877, "relative_strength": -10.187354, "rate_of_change": 0.007412924676297814, "market_dynamics": -0.552624, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21.483819, "high": 21.503576, "low": 20.898077, "close": 21.136345, "volume": 887144}, "trend_line": 21.473742, "activity_lines": {"activity_5": 21.358729, "activity_10": 21.434846, "activity_20": 21.596789, "activity_30": 21.595431}, "trend_signal": 0, "fair_value": 19.621669, "relative_strength": -10.465808, "rate_of_change": -0.0179442801698892, "market_dynamics": -0.510503, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 21.037067, "high": 21.18, "low": 20.72, "close": 21.13, "volume": 556913}, "trend_line": 21.465051, "activity_lines": {"activity_5": 21.257335, "activity_10": 21.369522, "activity_20": 21.533833, "activity_30": 21.573254}, "trend_signal": 0, "fair_value": 19.668846, "relative_strength": -10.024756, "rate_of_change": -0.04047268519852034, "market_dynamics": -0.533948, "expectation": {"probability": 50.9732, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [13.73829, 13.762364, 13.962982, 13.858661, 13.316763, 12.904654, 14.205625, 14.213705, 14.520766, 14.881646, 14.962966, 14.710873, 15.182531, 15.383448, 15.252525, 14.990679, 15.440727, 15.870825, 15.903752, 15.977838, 16.545829, 16.356499, 16.568755, 17.024168, 16.792321, 16.643277, 16.904223, 16.795969, 16.687716, 16.671061, 16.230918, 16.541437, 17.162475, 17.238007, 17.540133, 17.719972, 17.584705, 17.855239, 18.176498, 18.364674, 18.637122, 19.105391, 18.866999, 18.041142, 18.279693, 16.60777, 17.756681, 18.322563, 18.686975, 18.45382, 17.89252, 18.583351, 18.827738, 18.827738, 18.845131, 19.45388, 19.436487, 19.657268, 19.4121, 20.261434, 19.963729, 20.457123, 20.633401, 21.25919, 21.268004, 21.179735, 21.339381, 21.321642, 20.931396, 21.493158, 21.51101, 21.234312, 21.707376, 22.013015, 21.501084, 20.845454, 20.117973, 19.895322, 20.021928, 18.855339, 16.504074, 19.117596, 17.766143, 19.178324, 19.834305, 20.353623, 20.956731, 20.965902, 20.956731, 21.488674, 21.509007, 21.287455, 22.275207, 22.321364, 22.413677, 22.165154, 22.5739, 22.062968, 22.434555, 22.390243, 22.259361, 22.268709, 22.567869, 22.897813, 22.803738, 22.342771, 22.455661, 22.512106, 22.344814, 22.458431, 22.704603, 21.85247, 21.94958, 21.091803, 21.663654, 22.092543, 21.619035, 21.868522, 22.33871, 22.33871, 22.309923, 21.619055, 21.860554, 21.696335, 21.387215, 21.205897, 21.400446, 21.254534, 21.00162, 20.818896, 20.015532, 19.20237, 20.32904, 20.76991, 21.800727, 22.057206, 22.224904, 22.471519, 22.197579, 22.525329, 22.763692, 22.0664, 22.078871, 22.019279, 21.33397, 21.749257, 21.907074, 21.63992, 21.312193, 21.252606, 21.779523, 21.677412, 21.295191, 21.513603, 21.483819, 21.037067], "highs": [13.971007, 13.966994, 14.043229, 14.02718, 13.631501, 14.28643, 14.351075, 14.536927, 14.881646, 15.174399, 15.003626, 15.312644, 15.436636, 15.4467, 15.277073, 15.465275, 15.825313, 16.167168, 16.093, 16.496439, 16.628147, 16.745538, 16.883404, 17.024168, 17.080142, 17.042705, 16.970841, 16.904223, 16.979168, 16.721025, 16.784817, 17.050772, 17.42264, 17.590488, 17.753789, 17.745335, 18.012487, 18.176498, 18.565391, 18.849886, 19.096877, 19.309727, 19.079849, 18.648288, 18.382581, 17.730959, 18.382581, 18.643798, 18.825746, 18.574111, 18.652434, 18.898542, 18.887308, 18.940791, 19.488665, 19.5398, 19.727317, 19.657268, 20.312744, 20.357663, 20.439495, 20.703913, 21.241562, 21.382585, 21.417841, 22.155351, 21.445812, 21.561112, 21.341421, 22.055479, 21.88589, 21.903742, 22.066812, 22.075883, 21.572934, 21.016097, 20.216767, 20.035493, 20.410791, 19.361765, 18.918642, 19.37533, 19.205748, 20.008322, 20.180517, 21.165564, 21.176845, 21.140068, 21.552874, 21.697783, 21.628922, 22.219819, 22.542916, 22.524453, 22.592479, 22.546031, 22.638928, 22.499582, 22.629545, 22.465033, 22.530474, 22.642659, 22.895075, 22.897813, 22.991888, 22.672033, 22.90722, 22.685667, 22.581517, 22.695135, 22.751944, 22.231196, 21.953583, 21.968642, 22.062902, 22.092543, 21.734183, 22.453858, 22.664962, 22.43457, 22.511432, 21.879874, 21.995794, 21.903348, 21.734975, 21.517176, 21.594996, 21.546359, 21.227978, 21.039331, 20.260362, 20.505388, 21.151998, 22.017748, 22.027613, 22.402467, 22.540571, 22.609623, 22.783556, 22.942465, 22.942365, 22.165042, 22.227752, 22.019279, 22.049075, 21.936665, 22.186132, 21.798818, 21.361848, 22.066958, 22.00503, 21.861077, 21.632737, 21.60752, 21.503576, 21.18], "lows": [13.49779, 13.537673, 13.746315, 13.373327, 12.820213, 12.904654, 13.922805, 14.161181, 14.496525, 14.810165, 14.568562, 14.706807, 15.028022, 15.195247, 14.797159, 14.990679, 15.23616, 15.697958, 15.607409, 15.868109, 16.273605, 16.121622, 16.461112, 16.585315, 16.494233, 16.494233, 16.729352, 16.487863, 16.562808, 16.02154, 16.146994, 16.365196, 17.011412, 17.086943, 17.390259, 17.195813, 17.407167, 17.63543, 18.134312, 18.130539, 18.517926, 18.841457, 17.964516, 17.868143, 17.405234, 16.47916, 17.602607, 18.271119, 18.263841, 17.719812, 17.788895, 18.367466, 18.636417, 18.479881, 18.610328, 19.079934, 19.298272, 19.254491, 19.315784, 19.718561, 19.832476, 20.3161, 20.545262, 21.065372, 20.686285, 21.028958, 21.00235, 20.858402, 20.709665, 21.296792, 21.162906, 21.073649, 21.51101, 21.375347, 20.522129, 19.924877, 19.399474, 19.569762, 18.986467, 17.09189, 15.880084, 17.829919, 17.310601, 18.825461, 19.606078, 20.353623, 20.608216, 20.809988, 20.910874, 21.282317, 21.084365, 21.139846, 22.145969, 22.247513, 22.00723, 22.137285, 21.905044, 22.062968, 22.323079, 21.876062, 22.156524, 22.046396, 22.539823, 22.549736, 22.239289, 22.220474, 22.211913, 22.10811, 21.871407, 22.344814, 21.540022, 21.530222, 20.720099, 21.06321, 21.575589, 21.482568, 21.244804, 21.743778, 22.165988, 22.137201, 21.850894, 21.352632, 21.435515, 20.836596, 21.174695, 21.050257, 21.011347, 21.00162, 20.593066, 19.741212, 19.055413, 19.045714, 20.035126, 20.76991, 21.544248, 21.800727, 21.909238, 22.002951, 21.849966, 22.460772, 21.949284, 21.336443, 21.612067, 21.008995, 21.264446, 21.433621, 21.495919, 21.11357, 20.537565, 21.183088, 21.671069, 21.166129, 21.09167, 21.225696, 20.898077, 20.72], "closes": [13.786439, 13.930883, 13.802488, 13.373327, 12.864252, 14.27835, 14.213705, 14.472283, 14.881646, 15.052419, 14.743401, 15.190663, 15.277073, 15.317987, 14.884304, 15.391631, 15.776217, 15.854362, 15.969606, 16.488207, 16.438816, 16.560475, 16.842003, 16.850283, 16.510793, 16.929205, 16.795969, 16.679389, 16.604444, 16.121466, 16.440728, 17.036589, 17.128905, 17.472994, 17.652339, 17.466347, 17.872147, 18.142681, 18.330618, 18.543468, 19.071335, 18.892541, 17.981544, 18.185379, 17.51661, 17.688089, 18.271119, 18.583351, 18.522903, 17.797531, 18.626528, 18.740774, 18.827738, 18.836434, 19.366916, 19.375612, 19.447124, 19.4121, 20.243922, 19.911193, 20.404239, 20.703913, 21.206306, 21.25919, 20.985958, 21.481289, 21.321642, 21.037827, 21.332495, 21.921593, 21.484233, 21.627044, 21.995052, 21.447197, 20.782585, 20.252692, 19.922452, 19.895322, 18.990989, 17.128063, 18.828209, 17.993914, 19.087215, 19.843415, 19.9983, 21.121817, 20.690759, 21.039274, 21.488674, 21.424474, 21.195141, 22.182894, 22.450603, 22.376752, 22.00723, 22.527451, 22.062968, 22.397396, 22.390243, 22.212617, 22.427638, 22.539823, 22.838983, 22.794331, 22.276919, 22.427439, 22.267512, 22.297473, 22.183855, 22.666731, 21.682044, 21.911457, 20.920247, 21.825679, 21.987704, 21.539753, 21.705396, 22.415475, 22.233157, 22.348305, 21.850894, 21.773615, 21.648035, 21.416195, 21.251975, 21.390719, 21.390719, 21.128077, 20.690341, 19.790198, 19.114196, 20.32904, 20.867882, 21.761269, 21.928967, 22.185446, 22.471519, 22.197579, 22.435943, 22.813351, 21.969148, 21.760607, 21.939823, 21.254514, 21.900095, 21.907074, 21.590264, 21.20295, 21.123501, 21.898129, 21.80151, 21.265407, 21.503675, 21.463964, 21.136345, 21.13], "volumes": [522877, 379595, 376013, 337751, 531696, 517940, 387730, 294915, 219028, 578397, 389231, 452200, 449288, 305292, 404144, 402218, 406144, 389073, 574651, 508201, 297793, 325427, 340670, 356981, 410293, 392807, 432929, 522732, 470953, 369967, 422079, 455061, 494860, 361962, 311397, 298819, 362591, 411749, 355986, 440060, 283943, 502276, 454767, 394096, 574352, 461945, 371303, 405430, 492937, 344098, 352688, 383480, 489061, 575933, 793731, 465845, 602955, 373123, 489745, 502994, 521599, 292911, 502424, 372159, 618304, 864268, 637410, 495463, 505904, 417396, 764095, 1159740, 530212, 319394, 682171, 707040, 1035314, 474950, 985304, 1351846, 1070217, 393627, 517611, 471894, 420190, 482822, 385780, 337356, 317466, 362249, 249552, 454076, 540181, 445607, 607600, 385308, 576907, 275129, 369765, 351262, 372089, 300423, 449013, 345357, 382076, 574341, 428582, 374184, 668601, 610586, 877466, 783810, 812765, 620583, 501684, 411259, 609421, 326913, 678930, 653143, 697029, 487195, 763733, 727840, 633334, 419384, 592568, 560004, 634632, 599987, 760899, 758413, 751324, 768879, 610444, 666198, 651776, 502214, 847852, 419471, 607265, 744547, 414354, 618818, 440054, 435262, 391790, 637611, 962134, 828026, 495765, 578906, 607922, 534772, 887144, 556913], "sma": {"5": [null, null, null, null, 13.5515, 13.6499, 13.7064, 13.8404, 14.142, 14.5797, 14.6727, 14.8681, 15.029, 15.1163, 15.0827, 15.2123, 15.3294, 15.4449, 15.5752, 15.896, 16.1054, 16.2623, 16.4598, 16.636, 16.6405, 16.7386, 16.7857, 16.7531, 16.704, 16.6261, 16.5284, 16.5765, 16.6664, 16.8401, 17.1463, 17.3514, 17.5185, 17.7213, 17.8928, 18.0711, 18.392, 18.5961, 18.5639, 18.5349, 18.3295, 18.0528, 17.9285, 18.0489, 18.1164, 18.1726, 18.3603, 18.4542, 18.5031, 18.5658, 18.8797, 19.0295, 19.1708, 19.2876, 19.5691, 19.678, 19.8837, 20.1351, 20.4939, 20.697, 20.9119, 21.1273, 21.2509, 21.2172, 21.2318, 21.419, 21.4196, 21.4806, 21.6721, 21.695, 21.4672, 21.2209, 20.88, 20.46, 19.9688, 19.2379, 18.953, 18.5673, 18.4057, 18.5762, 19.1502, 19.6089, 20.1483, 20.5387, 20.8678, 21.153, 21.1677, 21.4661, 21.7484, 21.926, 22.0425, 22.309, 22.285, 22.2744, 22.2771, 22.3181, 22.2982, 22.3935, 22.4819, 22.5627, 22.5755, 22.5755, 22.521, 22.4127, 22.2906, 22.3686, 22.2195, 22.1483, 21.8729, 21.8012, 21.6654, 21.637, 21.5958, 21.8948, 21.9763, 22.0484, 22.1106, 22.1243, 21.9708, 21.8074, 21.5881, 21.4961, 21.4195, 21.3155, 21.1704, 20.878, 20.4227, 20.2104, 20.1583, 20.3725, 20.8003, 21.4145, 21.843, 22.109, 22.2439, 22.4208, 22.3775, 22.2353, 22.1838, 21.9475, 21.7648, 21.7524, 21.7184, 21.571, 21.5448, 21.5444, 21.5233, 21.4583, 21.5184, 21.5865, 21.4342, 21.2999], "10": [14.114717, 14.058602, 14.014196, 13.927667, 13.831409, 13.864297, 13.84369, 13.864087, 13.937376, 14.065579, 14.161275, 14.287253, 14.434712, 14.629178, 14.831183, 14.942511, 15.098762, 15.23697, 15.345766, 15.489345, 15.658887, 15.795868, 15.952361, 16.10559, 16.268239, 16.421997, 16.523972, 16.606475, 16.669958, 16.633284, 16.633476, 16.681087, 16.709777, 16.772048, 16.886203, 16.939917, 17.047535, 17.193864, 17.366481, 17.608682, 17.871742, 18.057338, 18.142601, 18.21384, 18.200267, 18.222441, 18.262338, 18.306405, 18.325634, 18.25104, 18.20656, 18.191383, 18.276002, 18.341108, 18.526138, 18.694891, 18.812491, 18.895366, 19.067468, 19.278834, 19.456605, 19.652919, 19.890776, 20.133052, 20.294956, 20.505523, 20.692975, 20.855548, 20.964405, 21.165445, 21.273445, 21.365758, 21.444632, 21.463433, 21.443096, 21.320236, 21.180317, 21.066067, 20.831916, 20.352563, 20.086961, 19.723648, 19.432864, 19.272486, 19.194057, 19.28097, 19.3578, 19.472196, 19.721964, 20.151605, 20.388298, 20.807196, 21.143535, 21.396869, 21.597762, 21.738325, 21.875546, 22.011358, 22.101515, 22.18033, 22.303579, 22.339272, 22.37811, 22.419868, 22.446837, 22.436836, 22.45729, 22.447298, 22.426659, 22.47207, 22.397511, 22.334674, 22.142801, 22.045936, 22.017014, 21.928246, 21.872034, 21.883834, 21.888764, 21.856922, 21.873807, 21.860023, 21.932801, 21.891853, 21.81828, 21.803377, 21.771909, 21.643169, 21.488888, 21.233077, 20.959407, 20.81495, 20.736934, 20.771442, 20.839141, 20.918614, 21.026694, 21.133644, 21.308204, 21.610519, 21.896014, 22.039171, 22.146365, 22.09569, 22.092803, 22.064965, 21.97684, 21.877377, 21.746133, 21.654611, 21.637847, 21.588327, 21.544712, 21.565657, 21.489282, 21.411575], "20": [13.897694, 13.944659, 13.982467, 13.989047, 13.960402, 13.995036, 14.026215, 14.04593, 14.088473, 14.119489, 14.137996, 14.172927, 14.224454, 14.278422, 14.331296, 14.403404, 14.471226, 14.550529, 14.641571, 14.777462, 14.910081, 15.041561, 15.193536, 15.367384, 15.549711, 15.682254, 15.811367, 15.921722, 16.007862, 16.061315, 16.146181, 16.238477, 16.331069, 16.438819, 16.577221, 16.680957, 16.785753, 16.900169, 17.01822, 17.120983, 17.252609, 17.369212, 17.426189, 17.492944, 17.543235, 17.581179, 17.654937, 17.750135, 17.846058, 17.929861, 18.039151, 18.12436, 18.209302, 18.277474, 18.363203, 18.458666, 18.537415, 18.600886, 18.696551, 18.764937, 18.831582, 18.922151, 19.083389, 19.23708, 19.410547, 19.600207, 19.752733, 19.875457, 20.015937, 20.22214, 20.365025, 20.509338, 20.667704, 20.798242, 20.869026, 20.91288, 20.936646, 20.960807, 20.898161, 20.759004, 20.680203, 20.544703, 20.438748, 20.367959, 20.318576, 20.300603, 20.269059, 20.269131, 20.27694, 20.252084, 20.237629, 20.265422, 20.288199, 20.334677, 20.395909, 20.509647, 20.616673, 20.741777, 20.91174, 21.165967, 21.345939, 21.573234, 21.760823, 21.908368, 22.022299, 22.08758, 22.166418, 22.229328, 22.264087, 22.3262, 22.350545, 22.336973, 22.260455, 22.232902, 22.231926, 22.182541, 22.164662, 22.165566, 22.157712, 22.164496, 22.135659, 22.097348, 22.037801, 21.968894, 21.917647, 21.865811, 21.821971, 21.763502, 21.688826, 21.544999, 21.416607, 21.337486, 21.334868, 21.331647, 21.32871, 21.360995, 21.399301, 21.388406, 21.398546, 21.421798, 21.427711, 21.42706, 21.44165, 21.433566, 21.465972, 21.491789, 21.501767, 21.50551, 21.527168, 21.632565, 21.766931, 21.813749, 21.845539, 21.830673, 21.791042, 21.73827], "30": [13.425444, 13.492589, 13.549333, 13.587828, 13.59522, 13.654118, 13.705979, 13.764527, 13.838014, 13.91797, 13.985555, 14.058857, 14.133215, 14.202424, 14.250662, 14.310861, 14.383731, 14.442943, 14.507571, 14.576107, 14.64496, 14.713908, 14.800423, 14.887478, 14.976944, 15.076268, 15.155475, 15.235844, 15.3177, 15.39607, 15.484546, 15.588069, 15.69895, 15.835606, 15.995208, 16.101475, 16.223423, 16.34577, 16.460735, 16.577104, 16.721368, 16.844764, 16.934913, 17.030493, 17.118236, 17.194785, 17.277948, 17.368915, 17.454025, 17.497669, 17.570592, 17.643269, 17.70946, 17.775665, 17.870869, 17.952416, 18.040788, 18.131878, 18.253194, 18.379519, 18.511636, 18.63388, 18.769793, 18.896, 19.00712, 19.140952, 19.255935, 19.35244, 19.452502, 19.565107, 19.645536, 19.736687, 19.87047, 19.979197, 20.088063, 20.17355, 20.228594, 20.272327, 20.28793, 20.265614, 20.272337, 20.247441, 20.256091, 20.289657, 20.310703, 20.36891, 20.410364, 20.464603, 20.506095, 20.556538, 20.582901, 20.632201, 20.673677, 20.710929, 20.744972, 20.779844, 20.804554, 20.849873, 20.885132, 20.894833, 20.926279, 20.956705, 20.984836, 21.029741, 21.079552, 21.152044, 21.230212, 21.310284, 21.416713, 21.601335, 21.696463, 21.827048, 21.888149, 21.954224, 22.020538, 22.034469, 22.06829, 22.114163, 22.13898, 22.169774, 22.191632, 22.17799, 22.151237, 22.119219, 22.094044, 22.056153, 22.033744, 21.991434, 21.93477, 21.854023, 21.743575, 21.669882, 21.604179, 21.569743, 21.558145, 21.550079, 21.556879, 21.553549, 21.561952, 21.566839, 21.576409, 21.571381, 21.605367, 21.586328, 21.583408, 21.595652, 21.591814, 21.551397, 21.514408, 21.499402, 21.497756, 21.480816, 21.476004, 21.477596, 21.473742, 21.465051], "50": [13.144415, 13.178423, 13.203904, 13.226015, 13.224538, 13.252088, 13.276788, 13.30531, 13.351767, 13.402539, 13.445563, 13.499496, 13.555005, 13.607709, 13.65174, 13.700686, 13.750332, 13.801692, 13.859614, 13.941251, 14.019299, 14.112178, 14.207014, 14.29965, 14.377017, 14.465373, 14.548134, 14.627405, 14.705953, 14.775308, 14.849805, 14.930705, 15.012357, 15.096982, 15.181286, 15.258899, 15.34454, 15.425834, 15.51183, 15.594058, 15.688019, 15.776029, 15.850729, 15.929665, 16.00346, 16.078233, 16.15526, 16.24156, 16.329043, 16.409586, 16.506388, 16.602586, 16.703091, 16.812353, 16.942406, 17.044351, 17.14902, 17.247816, 17.355062, 17.452237, 17.565454, 17.675719, 17.794303, 17.913128, 18.035161, 18.156954, 18.267862, 18.371532, 18.478789, 18.587457, 18.688365, 18.789697, 18.892758, 18.984696, 19.070132, 19.136602, 19.199131, 19.26345, 19.311181, 19.331313, 19.379062, 19.398209, 19.437375, 19.484784, 19.531703, 19.604812, 19.661184, 19.719116, 19.782277, 19.839898, 19.882374, 19.948181, 20.037562, 20.121389, 20.211202, 20.307989, 20.383826, 20.460107, 20.537454, 20.625755, 20.701778, 20.777759, 20.857983, 20.937141, 20.995341, 21.056378, 21.112786, 21.170493, 21.209292, 21.264403, 21.289959, 21.31411, 21.308388, 21.319718, 21.339753, 21.340922, 21.348597, 21.37615, 21.394164, 21.402698, 21.410031, 21.412963, 21.406022, 21.405402, 21.41479, 21.437551, 21.466916, 21.491571, 21.525558, 21.578801, 21.58452, 21.631223, 21.666836, 21.705193, 21.743807, 21.765079, 21.800695, 21.823861, 21.842806, 21.870584, 21.886064, 21.877618, 21.867402, 21.844958, 21.842815, 21.830407, 21.820953, 21.797064, 21.771729, 21.76544, 21.752917, 21.727429, 21.700723, 21.674115, 21.651304, 21.625355], "200": [null, null, null, null, 13.328355, 13.345705, 13.361692, 13.377656, 13.395728, 13.415113, 13.431668, 13.450122, 13.468983, 13.497093, 13.521127, 13.555726, 13.597509, 13.633738, 13.673553, 13.709569, 13.743661, 13.778799, 13.814127, 13.846716, 13.878482, 13.909564, 13.939194, 13.966702, 13.995375, 14.019779, 14.047238, 14.076223, 14.105165, 14.135826, 14.167708, 14.197294, 14.227511, 14.257874, 14.287973, 14.318402, 14.353897, 14.389584, 14.420971, 14.454085, 14.481737, 14.508802, 14.538685, 14.570068, 14.604828, 14.631314, 14.661268, 14.689861, 14.716943, 14.744004, 14.773425, 14.800393, 14.827655, 14.854058, 14.885272, 14.915995, 14.947365, 14.982884, 15.017184, 15.049556, 15.079354, 15.11429, 15.15017, 15.184073, 15.22096, 15.26093, 15.296302, 15.329813, 15.364108, 15.395895, 15.424426, 15.45107, 15.478583, 15.505136, 15.525634, 15.537285, 15.55567, 15.570417, 15.589133, 15.610124, 15.631689, 15.658938, 15.682226, 15.708634, 15.736281, 15.762162, 15.787065, 15.81459, 15.843217, 15.872219, 15.90096, 15.93146, 15.963001, 15.995467, 16.026334, 16.054521, 16.083647, 16.112308, 16.142704, 16.172467, 16.201027, 16.232608, 16.261603, 16.291675, 16.319053, 16.347393, 16.374923, 16.405087, 16.435039, 16.469622, 16.504042, 16.537857, 16.574325, 16.614309, 16.654642, 16.697721, 16.733411, 16.768201, 16.802116, 16.837092, 16.872868, 16.91179, 16.953055, 16.994497, 17.036129, 17.074466, 17.105682, 17.143903, 17.186892, 17.239429, 17.288493, 17.339597, 17.389678, 17.438209, 17.485568, 17.531579, 17.572642, 17.610989, 17.651323, 17.691194, 17.736857, 17.781017, 17.825973, 17.873669, 17.922778, 17.974504, 18.026374, 18.071549, 18.116425, 18.162406, 18.203397, 18.244543]}, "ema": {"5": [null, null, null, null, 13.5515, 13.7938, 13.9338, 14.1133, 14.3694, 14.5971, 14.6458, 14.8275, 14.9773, 15.0909, 15.022, 15.1452, 15.3556, 15.5218, 15.6711, 15.9435, 16.1086, 16.2592, 16.4535, 16.5857, 16.5608, 16.6836, 16.721, 16.7072, 16.6729, 16.4891, 16.473, 16.6608, 16.8169, 17.0356, 17.2412, 17.3162, 17.5015, 17.7152, 17.9204, 18.1281, 18.4425, 18.5925, 18.3889, 18.321, 18.0529, 17.9313, 18.0446, 18.2242, 18.3237, 18.1483, 18.3077, 18.4521, 18.5773, 18.6637, 18.8981, 19.0573, 19.1872, 19.2622, 19.5894, 19.6967, 19.9325, 20.1897, 20.5285, 20.7721, 20.8434, 21.056, 21.1446, 21.109, 21.1835, 21.4295, 21.4478, 21.5075, 21.67, 21.5958, 21.3247, 20.9674, 20.6191, 20.3778, 19.9155, 18.9864, 18.9337, 18.6204, 18.776, 19.1318, 19.4206, 19.9877, 20.2221, 20.4945, 20.8259, 21.0254, 21.082, 21.449, 21.7828, 21.9808, 21.9896, 22.1689, 22.1336, 22.2215, 22.2778, 22.256, 22.3132, 22.3888, 22.5388, 22.624, 22.5083, 22.4814, 22.4101, 22.3725, 22.3096, 22.4287, 22.1798, 22.0904, 21.7003, 21.7421, 21.824, 21.7292, 21.7213, 21.9527, 22.0462, 22.1469, 22.0482, 21.9567, 21.8538, 21.7079, 21.5559, 21.5009, 21.4642, 21.3521, 21.1315, 20.6844, 20.161, 20.217, 20.434, 20.8764, 21.2273, 21.5467, 21.8549, 21.9692, 22.1248, 22.3543, 22.2259, 22.0708, 22.0271, 21.7696, 21.8131, 21.8444, 21.7597, 21.5741, 21.4239, 21.582, 21.6552, 21.5252, 21.5181, 21.5, 21.3788, 21.2959], "10": [null, null, null, null, null, null, null, null, null, 14.0656, 14.1888, 14.371, 14.5357, 14.678, 14.7155, 14.8384, 15.0089, 15.1626, 15.3094, 15.5237, 15.6901, 15.8483, 16.029, 16.1783, 16.2388, 16.3643, 16.4428, 16.4858, 16.5074, 16.4372, 16.4379, 16.5467, 16.6526, 16.8017, 16.9564, 17.0491, 17.1988, 17.3704, 17.545, 17.7265, 17.971, 18.1386, 18.11, 18.1237, 18.0133, 17.9542, 18.0118, 18.1157, 18.1898, 18.1185, 18.2108, 18.3072, 18.4018, 18.4808, 18.642, 18.7753, 18.8975, 18.9911, 19.2188, 19.3447, 19.5374, 19.7495, 20.0143, 20.2407, 20.3762, 20.5771, 20.7125, 20.7716, 20.8736, 21.0642, 21.1405, 21.229, 21.3683, 21.3826, 21.2735, 21.0879, 20.876, 20.6977, 20.3874, 19.7948, 19.619, 19.3236, 19.2806, 19.3829, 19.4948, 19.7906, 19.9543, 20.1516, 20.3947, 20.5819, 20.6934, 20.9642, 21.2345, 21.4422, 21.5449, 21.7235, 21.7853, 21.8966, 21.9863, 22.0275, 22.1002, 22.1801, 22.2999, 22.3898, 22.3693, 22.3799, 22.3594, 22.3482, 22.3183, 22.3816, 22.2544, 22.1921, 21.9608, 21.9363, 21.9456, 21.8718, 21.8416, 21.9459, 21.9981, 22.0618, 22.0235, 21.978, 21.918, 21.8268, 21.7223, 21.662, 21.6127, 21.5246, 21.3729, 21.0851, 20.7268, 20.6545, 20.6933, 20.8874, 21.0768, 21.2784, 21.4953, 21.623, 21.7708, 21.9604, 21.962, 21.9253, 21.928, 21.8055, 21.8227, 21.8381, 21.793, 21.6857, 21.5835, 21.6407, 21.6699, 21.5964, 21.5795, 21.5585, 21.4818, 21.4178], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7775, 14.9357, 15.0905, 15.2573, 15.409, 15.5139, 15.6487, 15.758, 15.8457, 15.918, 15.9374, 15.9853, 16.0854, 16.1848, 16.3075, 16.4356, 16.5337, 16.6612, 16.8023, 16.9479, 17.0998, 17.2876, 17.4404, 17.492, 17.558, 17.5541, 17.5668, 17.6339, 17.7243, 17.8004, 17.8001, 17.8788, 17.9609, 18.0435, 18.119, 18.2378, 18.3462, 18.451, 18.5426, 18.7046, 18.8195, 18.9704, 19.1355, 19.3328, 19.5162, 19.6562, 19.83, 19.9721, 20.0736, 20.1935, 20.3581, 20.4653, 20.576, 20.7111, 20.7812, 20.7813, 20.731, 20.654, 20.5817, 20.4302, 20.1157, 19.9931, 19.8027, 19.7346, 19.7449, 19.7691, 19.8979, 19.9734, 20.0749, 20.2096, 20.3253, 20.4081, 20.5771, 20.7556, 20.91, 21.0145, 21.1586, 21.2447, 21.3545, 21.4531, 21.5255, 21.6114, 21.6998, 21.8083, 21.9022, 21.9379, 21.9845, 22.0115, 22.0387, 22.0525, 22.111, 22.0702, 22.0551, 21.947, 21.9354, 21.9404, 21.9022, 21.8835, 21.9342, 21.9626, 21.9994, 21.9852, 21.9651, 21.9349, 21.8855, 21.8251, 21.7838, 21.7463, 21.6875, 21.5925, 21.4208, 21.2012, 21.1181, 21.0943, 21.1578, 21.2312, 21.3221, 21.4316, 21.5045, 21.5932, 21.7094, 21.7342, 21.7367, 21.756, 21.7083, 21.7265, 21.7437, 21.7291, 21.679, 21.6261, 21.652, 21.6662, 21.6281, 21.6162, 21.6017, 21.5574, 21.5167], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3961, 15.4635, 15.565, 15.6659, 15.7825, 15.9031, 16.004, 16.1245, 16.2547, 16.3886, 16.5276, 16.6918, 16.8337, 16.9078, 16.9902, 17.0242, 17.067, 17.1447, 17.2375, 17.3204, 17.3512, 17.4335, 17.5178, 17.6023, 17.682, 17.7907, 17.8929, 17.9932, 18.0847, 18.224, 18.3329, 18.4665, 18.6109, 18.7783, 18.9384, 19.0705, 19.226, 19.3612, 19.4694, 19.5896, 19.74, 19.8526, 19.967, 20.0979, 20.1849, 20.2235, 20.2254, 20.2058, 20.1858, 20.1087, 19.9164, 19.8462, 19.7267, 19.6855, 19.6956, 19.7152, 19.8059, 19.863, 19.9389, 20.0389, 20.1283, 20.1971, 20.3252, 20.4623, 20.5859, 20.6776, 20.7969, 20.8786, 20.9766, 21.0678, 21.1416, 21.2246, 21.3095, 21.4081, 21.4976, 21.5478, 21.6046, 21.6474, 21.6893, 21.7212, 21.7822, 21.7758, 21.7845, 21.7287, 21.735, 21.7513, 21.7377, 21.7356, 21.7794, 21.8087, 21.8435, 21.844, 21.8395, 21.8271, 21.8006, 21.7652, 21.741, 21.7184, 21.6804, 21.6165, 21.4987, 21.3448, 21.2793, 21.2527, 21.2856, 21.3271, 21.3824, 21.4527, 21.5008, 21.5611, 21.6419, 21.663, 21.6693, 21.6868, 21.6589, 21.6744, 21.6894, 21.683, 21.6521, 21.618, 21.636, 21.6467, 21.6221, 21.6145, 21.6048, 21.5745, 21.5459], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4096, 16.4965, 16.5845, 16.6725, 16.7574, 16.8597, 16.9584, 17.056, 17.1484, 17.2698, 17.3733, 17.4922, 17.6182, 17.7589, 17.8961, 18.0173, 18.1531, 18.2774, 18.3857, 18.5012, 18.6353, 18.7471, 18.86, 18.983, 19.0796, 19.1464, 19.1898, 19.2185, 19.245, 19.2351, 19.1524, 19.1397, 19.0948, 19.0945, 19.1239, 19.1582, 19.2352, 19.2922, 19.3608, 19.4442, 19.5219, 19.5875, 19.6893, 19.7976, 19.8987, 19.9814, 20.0812, 20.1589, 20.2467, 20.3308, 20.4046, 20.4839, 20.5645, 20.6537, 20.7377, 20.798, 20.8619, 20.9171, 20.9712, 21.0188, 21.0834, 21.1069, 21.1384, 21.1299, 21.1571, 21.1897, 21.2034, 21.2231, 21.2699, 21.3077, 21.3485, 21.3682, 21.3841, 21.3944, 21.3953, 21.3897, 21.3897, 21.3897, 21.3795, 21.3525, 21.2912, 21.2058, 21.1714, 21.1595, 21.1831, 21.2124, 21.2505, 21.2984, 21.3337, 21.3769, 21.4332, 21.4542, 21.4663, 21.4848, 21.4758, 21.4924, 21.5087, 21.5119, 21.4998, 21.485, 21.5012, 21.513, 21.5033, 21.5033, 21.5018, 21.4874, 21.4734], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.961094, 13.911811, 13.852321, 13.680834, 13.391349, 13.63364, 13.821588, 14.076874, 14.423962, 14.727419, 14.781993, 14.95465, 15.09098, 15.187296, 15.109961, 15.212943, 15.400905, 15.575878, 15.75078, 16.055107, 16.236044, 16.387722, 16.580959, 16.711113, 16.669391, 16.765635, 16.784774, 16.749354, 16.699792, 16.505628, 16.443839, 16.613235, 16.797363, 17.066219, 17.336953, 17.443631, 17.617202, 17.825247, 18.028353, 18.245233, 18.578661, 18.745491, 18.54063, 18.414455, 18.075041, 17.861243, 17.934006, 18.152273, 18.310271, 18.203976, 18.355286, 18.482115, 18.606622, 18.717735, 18.984774, 19.150085, 19.289295, 19.36974, 19.688501, 19.802521, 20.044604, 20.318003, 20.67508, 20.930172, 21.026502, 21.216291, 21.281062, 21.210045, 21.248483, 21.4784, 21.500155, 21.569317, 21.740788, 21.665826, 21.361679, 20.956836, 20.524015, 20.195791, 19.706104, 18.759189, 18.622624, 18.302926, 18.476232, 18.955477, 19.429523, 20.086725, 20.447334, 20.744325, 21.060978, 21.246548, 21.260595, 21.599005, 21.927176, 22.136641, 22.163726, 22.325369, 22.243363, 22.280828, 22.319456, 22.297975, 22.334476, 22.415027, 22.563507, 22.667663, 22.57241, 22.523044, 22.420381, 22.34586, 22.269567, 22.39493, 22.166078, 22.063389, 21.654034, 21.638305, 21.700462, 21.658571, 21.681381, 21.95462, 22.067406, 22.191408, 22.125567, 22.013224, 21.854472, 21.669604, 21.484459, 21.418651, 21.383521, 21.286371, 21.077972, 20.617916, 20.029978, 19.998756, 20.217926, 20.752239, 21.271056, 21.732781, 22.085113, 22.203301, 22.312296, 22.502117, 22.351577, 22.145943, 22.047442, 21.737689, 21.721891, 21.769303, 21.71525, 21.543449, 21.394289, 21.512073, 21.597782, 21.511828, 21.526953, 21.508793, 21.358729, 21.257335], "10": [14.038916, 14.005492, 13.958926, 13.842404, 13.649056, 13.730318, 13.793847, 13.908137, 14.093147, 14.295883, 14.419123, 14.606284, 14.786251, 14.946847, 14.993233, 15.095133, 15.246716, 15.384098, 15.517304, 15.725021, 15.897652, 16.061577, 16.251783, 16.415042, 16.488715, 16.608891, 16.676886, 16.705143, 16.704774, 16.605048, 16.570038, 16.643331, 16.724753, 16.86352, 17.023572, 17.129053, 17.29855, 17.497667, 17.70435, 17.918347, 18.184284, 18.369884, 18.356103, 18.363881, 18.237112, 18.143989, 18.152839, 18.211205, 18.250568, 18.15455, 18.22282, 18.31995, 18.435651, 18.537548, 18.724058, 18.878508, 19.015278, 19.124298, 19.36949, 19.522894, 19.727513, 19.954296, 20.23673, 20.485533, 20.640607, 20.856304, 21.004689, 21.067389, 21.154107, 21.328141, 21.386103, 21.450393, 21.56481, 21.565277, 21.441486, 21.225049, 20.970907, 20.737271, 20.359984, 19.686557, 19.409401, 19.028847, 18.913132, 18.987778, 19.119744, 19.470246, 19.726572, 20.032294, 20.398926, 20.708474, 20.898208, 21.224498, 21.523299, 21.74752, 21.858495, 22.027529, 22.086555, 22.181437, 22.250325, 22.270526, 22.315491, 22.358444, 22.449301, 22.524977, 22.498986, 22.49546, 22.464673, 22.435616, 22.387717, 22.431367, 22.287725, 22.199352, 21.942183, 21.884525, 21.873937, 21.787162, 21.746644, 21.845452, 21.908965, 21.992518, 21.991422, 21.973205, 21.934662, 21.840734, 21.724392, 21.646654, 21.571625, 21.454565, 21.281323, 20.972471, 20.58722, 20.472608, 20.482232, 20.668474, 20.878934, 21.123716, 21.406063, 21.618951, 21.855733, 22.129396, 22.194601, 22.169982, 22.151918, 21.989763, 21.954201, 21.920432, 21.834123, 21.693415, 21.556347, 21.583983, 21.610692, 21.542975, 21.527584, 21.512903, 21.434846, 21.369522], "20": [14.047871, 14.051032, 14.037491, 13.979478, 13.872355, 13.902636, 13.923461, 13.965944, 14.045536, 14.13734, 14.19676, 14.297014, 14.402171, 14.506317, 14.56402, 14.665005, 14.795749, 14.927476, 15.062626, 15.238496, 15.39672, 15.553901, 15.725371, 15.883157, 15.992053, 16.123433, 16.229501, 16.31217, 16.377191, 16.388011, 16.424145, 16.508946, 16.593749, 16.702503, 16.818077, 16.902755, 17.016202, 17.145433, 17.281666, 17.426928, 17.612676, 17.76886, 17.827177, 17.899481, 17.901735, 17.915531, 17.981239, 18.06966, 18.143257, 18.138635, 18.204984, 18.271805, 18.338794, 18.398521, 18.502277, 18.598697, 18.692836, 18.776139, 18.932619, 19.048299, 19.204423, 19.38274, 19.600279, 19.807498, 19.974058, 20.171271, 20.335218, 20.457607, 20.596373, 20.777864, 20.898063, 21.018256, 21.159752, 21.23399, 21.232499, 21.1738, 21.079474, 20.9803, 20.792698, 20.433641, 20.249756, 19.993919, 19.855111, 19.798412, 19.763207, 19.839706, 19.876863, 19.950217, 20.066364, 20.175653, 20.265468, 20.450731, 20.658844, 20.857754, 21.017044, 21.220048, 21.367984, 21.537576, 21.694573, 21.818466, 21.938625, 22.052329, 22.172876, 22.271305, 22.306406, 22.34499, 22.362127, 22.374608, 22.370277, 22.408624, 22.347276, 22.305458, 22.170532, 22.129125, 22.105772, 22.039851, 21.994409, 22.018296, 22.024733, 22.042885, 22.013018, 21.978538, 21.935746, 21.876545, 21.808267, 21.758084, 21.712837, 21.646752, 21.544546, 21.363724, 21.132219, 21.028641, 20.983917, 21.024527, 21.081414, 21.163008, 21.268772, 21.344799, 21.444564, 21.579308, 21.631436, 21.663141, 21.711975, 21.694153, 21.738584, 21.780594, 21.789972, 21.761514, 21.725132, 21.760461, 21.776551, 21.728787, 21.699256, 21.662916, 21.596789, 21.533833], "30": [13.812705, 13.845314, 13.865307, 13.853952, 13.80727, 13.851343, 13.887445, 13.936884, 14.008956, 14.087305, 14.140558, 14.218307, 14.296902, 14.373339, 14.417331, 14.490942, 14.585481, 14.680361, 14.778855, 14.906638, 15.026813, 15.150394, 15.287691, 15.41994, 15.52467, 15.650622, 15.761571, 15.859888, 15.948184, 16.00004, 16.067438, 16.167569, 16.266978, 16.381433, 16.498641, 16.593553, 16.70779, 16.831613, 16.959668, 17.094038, 17.254956, 17.395032, 17.468372, 17.549048, 17.58041, 17.617175, 17.686616, 17.770835, 17.845286, 17.867448, 17.940277, 18.015773, 18.09219, 18.164898, 18.26756, 18.36464, 18.461073, 18.549544, 18.685805, 18.792773, 18.9234, 19.064837, 19.2308, 19.391406, 19.526242, 19.685866, 19.826556, 19.941517, 20.069262, 20.228558, 20.352373, 20.480212, 20.625913, 20.727637, 20.779469, 20.79009, 20.77389, 20.752389, 20.669722, 20.465859, 20.373124, 20.226129, 20.151275, 20.124651, 20.105854, 20.158184, 20.178948, 20.219523, 20.285592, 20.344842, 20.386043, 20.489268, 20.606584, 20.71646, 20.800092, 20.915091, 20.997873, 21.100637, 21.200016, 21.28566, 21.384551, 21.48865, 21.610088, 21.726829, 21.807292, 21.894253, 21.966219, 22.035074, 22.091434, 22.17208, 22.177287, 22.191158, 22.132654, 22.128624, 22.130784, 22.099766, 22.078535, 22.100934, 22.108611, 22.122116, 22.101543, 22.074574, 22.040384, 21.992962, 21.93701, 21.891635, 21.848703, 21.790273, 21.706332, 21.567972, 21.391209, 21.299949, 21.248207, 21.258342, 21.281517, 21.321989, 21.381436, 21.422772, 21.4797, 21.560436, 21.586391, 21.598275, 21.622045, 21.59941, 21.619653, 21.640534, 21.640187, 21.615099, 21.587493, 21.612249, 21.63174, 21.616749, 21.618224, 21.617448, 21.595431, 21.573254], "50": [13.45971, 13.490552, 13.515025, 13.521669, 13.507482, 13.548808, 13.586519, 13.633401, 13.695218, 13.76191, 13.814493, 13.882928, 13.952637, 14.021774, 14.071836, 14.140067, 14.221461, 14.303972, 14.388988, 14.49207, 14.590014, 14.689668, 14.79672, 14.900377, 14.987089, 15.087175, 15.178571, 15.262149, 15.33968, 15.39519, 15.460501, 15.546257, 15.632461, 15.728957, 15.829167, 15.918777, 16.021257, 16.130988, 16.244901, 16.363789, 16.500153, 16.625821, 16.712311, 16.803866, 16.866099, 16.932163, 17.018159, 17.113378, 17.202843, 17.26043, 17.347369, 17.434992, 17.522253, 17.605914, 17.706092, 17.801512, 17.895739, 17.984487, 18.101981, 18.202222, 18.317987, 18.441063, 18.579518, 18.715396, 18.835899, 18.971041, 19.095147, 19.203773, 19.319889, 19.454901, 19.5685, 19.683742, 19.809442, 19.909616, 19.980122, 20.026497, 20.057314, 20.084616, 20.073931, 19.988319, 19.968589, 19.91427, 19.902074, 19.917997, 19.938135, 20.000492, 20.043078, 20.097121, 20.166516, 20.230915, 20.284062, 20.374279, 20.472413, 20.564146, 20.6381, 20.728934, 20.797756, 20.87672, 20.952412, 21.018104, 21.088766, 21.160847, 21.241679, 21.317614, 21.370154, 21.426315, 21.473811, 21.520269, 21.560009, 21.617163, 21.633541, 21.657914, 21.642468, 21.662754, 21.688949, 21.696793, 21.711086, 21.752924, 21.786532, 21.823949, 21.841526, 21.855784, 21.865002, 21.865401, 21.859385, 21.858441, 21.856604, 21.843316, 21.811895, 21.743842, 21.647191, 21.597956, 21.568022, 21.571725, 21.5805, 21.597819, 21.625523, 21.641087, 21.66509, 21.703151, 21.707016, 21.702096, 21.704536, 21.680501, 21.682663, 21.685183, 21.675766, 21.65153, 21.625116, 21.630073, 21.631487, 21.612369, 21.603595, 21.59431, 21.573221, 21.552778], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2646, 1.1972, 1.1561, 1.3004, 1.7859, 1.9324, 2.0398, 2.1383, 2.1333, 2.0438, 1.8956, 1.7925, 1.7725, 1.6935, 1.8028, 1.8535, 1.8161, 1.8761, 2.0186, 2.1362, 2.2669, 2.4627, 2.3989, 2.34, 2.2752, 2.1212, 2.1713, 2.3118, 2.489, 2.8549, 3.2979, 3.2936, 3.3408, 3.2216, 2.9104, 2.9539, 3.0693, 3.0527, 2.8807, 2.735, 2.3734, 2.0779, 2.0256, 1.9872, 1.9616, 1.7615, 1.6937, 1.5796, 1.4635, 1.5888, 1.709, 1.7522, 1.8709, 2.0039, 2.1394, 2.3791, 2.6099, 2.7686, 2.8302, 2.8101, 2.6766, 2.7212, 2.59, 2.4155, 2.3432, 2.216, 2.0233, 1.9855, 2.1487, 2.1165, 2.2526, 2.2135, 1.8023, 1.4672, 0.995, 0.4564, 0.2162, -0.1228, -0.1569, 0.1186, 0.1893, 0.5999, 0.7616, 0.8622, 0.962, 0.9211, 0.8453, 0.819, 0.8172, 0.7511, 0.7874, 0.7156, 0.6331, 0.6709, 0.6756, 0.5534, 0.5851, 0.5124, 0.4774, 0.6457, 0.7324, 0.9321, 1.1693, 1.334, 1.5995, 2.1241, 2.1962, 2.425, 2.2013, 1.6336, 1.4937, 0.9503, 0.823, 0.7285, 0.5379, 0.6141, 0.5589, 0.2886, 0.0554, -0.228, -0.4398, -0.5494, -0.5304, -0.5777, -0.7209, -0.9164, -1.3169, -1.4622, -1.5072, -1.3008, -0.8528, -0.5529, -0.2189, -0.0751, 0.0177, 0.0778, 0.0906, 0.0827, 0.2014, 0.0904, 0.0324, 0.1125, -0.0627, -0.1618, -0.3197, -0.4457, -0.4356, -0.3275, -0.1785, -0.1014, -0.1117, -0.0734], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.33, 65.25, 67.9, 68.43, 69.23, 72.61, 71.8, 72.61, 74.44, 74.49, 68.15, 71.38, 68.98, 66.86, 65.46, 57.19, 60.73, 66.31, 67.09, 69.9, 71.27, 67.82, 71.11, 73.08, 74.39, 75.83, 78.97, 75.39, 60.37, 62.19, 53.53, 55.25, 60.59, 63.13, 62.3, 53.18, 60.33, 61.2, 61.9, 61.97, 66.22, 66.29, 66.86, 66.27, 72.56, 67.16, 70.64, 72.55, 75.43, 75.72, 71.07, 74.17, 71.51, 66.92, 69.14, 73.02, 66.34, 67.39, 69.99, 62.07, 54.07, 48.68, 45.63, 45.38, 37.88, 27.72, 42.8, 38.55, 46.1, 50.62, 51.52, 57.55, 54.74, 56.58, 58.91, 58.43, 56.64, 62.02, 63.34, 62.69, 59.41, 62.4, 58.27, 60.31, 60.24, 58.48, 60.0, 60.81, 62.95, 62.4, 56.28, 57.59, 55.69, 55.98, 54.51, 59.39, 48.06, 50.43, 41.59, 50.18, 51.56, 47.65, 49.18, 55.24, 53.48, 54.46, 49.57, 48.83, 47.6, 45.32, 43.72, 45.47, 45.47, 42.57, 38.19, 31.11, 27.05, 41.75, 46.87, 54.07, 55.29, 57.18, 59.24, 56.44, 58.28, 61.1, 52.56, 50.67, 52.26, 46.15, 51.86, 51.92, 48.97, 45.56, 44.87, 52.43, 51.48, 46.46, 48.85, 48.46, 45.27, 45.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0053, 0.9765, 0.9335, 0.8832, 0.7951, 0.7426, 0.7405, 0.7377, 0.7547, 0.7736, 0.7649, 0.7816, 0.8074, 0.8334, 0.8613, 0.9154, 0.9331, 0.8637, 0.8157, 0.7154, 0.6424, 0.6244, 0.6281, 0.619, 0.547, 0.5505, 0.556, 0.5609, 0.5591, 0.5936, 0.6145, 0.6297, 0.6316, 0.6922, 0.7053, 0.7469, 0.7948, 0.8634, 0.9114, 0.917, 0.9503, 0.953, 0.9214, 0.9098, 0.9373, 0.9133, 0.8954, 0.9006, 0.8507, 0.7489, 0.6183, 0.4826, 0.3686, 0.203, -0.0777, -0.1611, -0.2912, -0.3026, -0.2477, -0.1895, -0.0522, 0.0216, 0.107, 0.2086, 0.2807, 0.3156, 0.4182, 0.5151, 0.5793, 0.5935, 0.6394, 0.6311, 0.6439, 0.6462, 0.6264, 0.6209, 0.6185, 0.6334, 0.6343, 0.5864, 0.5543, 0.5101, 0.472, 0.4277, 0.4267, 0.3424, 0.2908, 0.168, 0.1421, 0.1331, 0.0888, 0.0663, 0.1046, 0.1189, 0.1378, 0.1115, 0.0833, 0.0504, 0.0055, -0.0429, -0.0692, -0.089, -0.1246, -0.1859, -0.3035, -0.4463, -0.456, -0.4155, -0.3078, -0.2064, -0.1043, -0.0003, 0.0595, 0.1245, 0.2042, 0.197, 0.1725, 0.1655, 0.1035, 0.1053, 0.1061, 0.0801, 0.0281, -0.0195, 0.0054, 0.0171, -0.0167, -0.024, -0.0326, -0.0651, -0.0904], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841, 0.8275, 0.815, 0.8083, 0.8081, 0.8132, 0.8228, 0.8413, 0.8597, 0.8605, 0.8515, 0.8243, 0.7879, 0.7552, 0.7298, 0.7076, 0.6755, 0.6505, 0.6316, 0.6175, 0.6058, 0.6034, 0.6056, 0.6104, 0.6146, 0.6302, 0.6452, 0.6655, 0.6914, 0.7258, 0.7629, 0.7937, 0.825, 0.8506, 0.8648, 0.8738, 0.8865, 0.8919, 0.8926, 0.8942, 0.8855, 0.8582, 0.8102, 0.7447, 0.6695, 0.5762, 0.4454, 0.3241, 0.201, 0.1003, 0.0307, -0.0133, -0.0211, -0.0126, 0.0113, 0.0508, 0.0968, 0.1405, 0.1961, 0.2599, 0.3238, 0.3777, 0.43, 0.4703, 0.505, 0.5332, 0.5519, 0.5657, 0.5762, 0.5877, 0.597, 0.5949, 0.5868, 0.5714, 0.5515, 0.5268, 0.5068, 0.4739, 0.4373, 0.3834, 0.3352, 0.2947, 0.2536, 0.2161, 0.1938, 0.1788, 0.1706, 0.1588, 0.1437, 0.125, 0.1011, 0.0723, 0.044, 0.0174, -0.011, -0.046, -0.0975, -0.1672, -0.225, -0.2631, -0.272, -0.2589, -0.228, -0.1824, -0.1341, -0.0823, -0.025, 0.0194, 0.05, 0.0731, 0.0792, 0.0844, 0.0887, 0.087, 0.0752, 0.0563, 0.0461, 0.0403, 0.0289, 0.0183, 0.0081, -0.0065, -0.0233], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0863, -0.0539, -0.0501, -0.0267, -0.0007, 0.0202, 0.0385, 0.0741, 0.0734, 0.0032, -0.0358, -0.1089, -0.1455, -0.1308, -0.1017, -0.0886, -0.1285, -0.1, -0.0756, -0.0566, -0.0467, -0.0098, 0.0089, 0.0193, 0.017, 0.062, 0.0601, 0.0814, 0.1034, 0.1376, 0.1485, 0.1233, 0.1253, 0.1024, 0.0566, 0.036, 0.0508, 0.0214, 0.0028, 0.0064, -0.0348, -0.1093, -0.1919, -0.2621, -0.3009, -0.3732, -0.5231, -0.4852, -0.4922, -0.4029, -0.2784, -0.1762, -0.0311, 0.0342, 0.0957, 0.1578, 0.1839, 0.1751, 0.2221, 0.2552, 0.2555, 0.2158, 0.2094, 0.1608, 0.1389, 0.113, 0.0745, 0.0552, 0.0423, 0.0457, 0.0373, -0.0085, -0.0325, -0.0613, -0.0795, -0.0991, -0.0801, -0.1315, -0.1465, -0.2154, -0.1931, -0.1616, -0.1648, -0.1498, -0.0892, -0.0599, -0.0328, -0.0473, -0.0604, -0.0746, -0.0956, -0.1152, -0.1132, -0.1064, -0.1136, -0.1399, -0.206, -0.2791, -0.231, -0.1524, -0.0358, 0.0525, 0.1237, 0.1821, 0.1936, 0.2068, 0.2292, 0.1776, 0.1225, 0.0924, 0.0243, 0.0209, 0.0174, -0.0069, -0.0471, -0.0758, -0.0407, -0.0232, -0.0456, -0.0423, -0.0407, -0.0586, -0.0671], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.1, 78.59, 97.22, 98.37, 90.65, 93.94, 99.68, 92.33, 91.77, 98.21, 92.92, 76.01, 93.39, 87.55, 82.45, 77.23, 48.01, 56.58, 97.04, 81.1, 92.51, 94.14, 83.41, 92.95, 98.43, 90.77, 89.17, 99.17, 87.31, 59.61, 64.45, 39.1, 42.71, 63.31, 74.34, 72.2, 46.58, 75.86, 79.9, 82.97, 83.28, 95.95, 94.64, 91.37, 90.3, 98.2, 83.79, 98.7, 100.0, 99.0, 96.57, 85.84, 81.66, 77.32, 68.48, 73.24, 91.94, 76.86, 81.39, 93.42, 69.51, 25.36, 14.7, 18.98, 17.99, 0.14, 0.73, 47.58, 34.12, 51.76, 63.97, 66.47, 84.6, 77.64, 90.63, 98.87, 95.3, 91.36, 99.42, 98.61, 97.51, 88.92, 98.77, 84.9, 92.04, 89.12, 79.01, 88.45, 94.06, 96.9, 94.29, 61.4, 49.41, 35.08, 37.77, 27.89, 70.98, 9.78, 26.08, 8.81, 48.67, 55.8, 36.08, 43.37, 74.63, 69.18, 74.45, 55.65, 51.85, 45.67, 34.26, 27.35, 34.48, 30.31, 15.94, 4.69, 1.68, 1.63, 35.46, 52.58, 78.35, 96.69, 93.53, 98.02, 88.44, 90.7, 96.69, 75.02, 69.67, 74.27, 56.68, 73.25, 64.39, 37.76, 10.03, 24.36, 56.57, 52.56, 30.26, 40.17, 38.52, 35.43, 35.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.3, 91.39, 95.41, 94.32, 94.76, 95.32, 94.59, 94.1, 94.3, 89.05, 87.44, 85.65, 87.8, 82.41, 69.23, 60.61, 67.21, 78.24, 90.22, 89.25, 90.02, 90.17, 91.6, 94.05, 92.79, 93.04, 91.88, 82.03, 70.46, 54.39, 48.75, 48.37, 60.12, 69.95, 64.37, 64.88, 67.45, 79.58, 82.05, 87.4, 91.29, 93.99, 92.1, 93.29, 90.76, 93.56, 94.16, 99.23, 98.52, 93.8, 88.02, 81.61, 75.82, 73.01, 77.89, 80.68, 83.4, 83.89, 81.44, 62.76, 36.52, 19.68, 17.22, 12.37, 6.29, 16.15, 27.48, 44.49, 49.95, 60.73, 71.68, 76.24, 84.29, 89.05, 94.93, 95.18, 95.36, 96.46, 98.51, 95.01, 95.07, 90.86, 91.9, 88.69, 86.72, 85.53, 87.17, 93.14, 95.08, 84.2, 68.37, 48.63, 40.75, 33.58, 45.55, 36.22, 35.61, 14.89, 27.85, 37.76, 46.85, 45.08, 51.36, 62.39, 72.75, 66.43, 60.65, 51.06, 43.93, 35.76, 32.03, 30.71, 26.91, 16.98, 7.44, 2.67, 12.92, 29.89, 55.46, 75.87, 89.52, 96.08, 93.33, 92.39, 91.94, 87.47, 80.46, 72.99, 66.87, 68.07, 64.77, 58.47, 37.39, 24.05, 30.32, 44.5, 46.46, 41.0, 36.32, 38.04, 36.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9, -21.41, -2.78, -1.63, -9.35, -6.06, -0.32, -7.67, -8.23, -1.79, -7.08, -23.99, -6.61, -12.45, -17.55, -22.77, -51.99, -43.42, -2.96, -18.9, -7.49, -5.86, -16.59, -7.05, -1.57, -9.23, -10.83, -0.83, -12.69, -40.39, -35.55, -60.9, -57.29, -36.69, -25.66, -27.8, -53.42, -24.14, -20.1, -17.03, -16.72, -4.05, -5.36, -8.63, -9.7, -1.8, -16.21, -1.3, -0.0, -1.0, -3.43, -14.16, -18.34, -22.68, -31.52, -26.76, -8.06, -23.14, -18.61, -6.58, -30.49, -74.64, -85.3, -81.02, -82.01, -99.86, -99.27, -52.42, -65.88, -48.24, -36.03, -33.53, -15.4, -22.36, -9.37, -1.13, -4.7, -8.64, -0.58, -1.39, -2.49, -11.08, -1.23, -15.1, -7.96, -10.88, -20.99, -11.55, -5.94, -3.1, -5.71, -38.6, -50.59, -64.92, -62.23, -72.11, -29.02, -90.22, -73.92, -91.19, -51.33, -44.2, -63.92, -56.63, -25.37, -30.82, -25.55, -44.35, -48.15, -54.33, -65.74, -72.65, -65.52, -69.69, -84.06, -95.31, -98.32, -98.37, -64.54, -47.42, -21.65, -3.31, -6.47, -1.98, -11.56, -9.3, -3.31, -24.98, -30.33, -25.73, -43.32, -26.75, -35.61, -62.24, -89.97, -75.64, -43.43, -47.44, -69.74, -59.83, -61.48, -64.57, -64.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.533, 0.5364, 0.5402, 0.5351, 0.5316, 0.5385, 0.5253, 0.5324, 0.5245, 0.5184, 0.5232, 0.525, 0.5048, 0.4985, 0.4926, 0.5074, 0.5185, 0.5304, 0.5219, 0.5206, 0.5094, 0.5123, 0.5189, 0.5205, 0.5141, 0.5288, 0.5324, 0.5278, 0.5697, 0.5848, 0.6128, 0.6585, 0.6671, 0.6461, 0.6401, 0.6554, 0.6703, 0.6603, 0.6311, 0.6189, 0.6374, 0.6248, 0.6108, 0.5959, 0.6246, 0.6256, 0.6243, 0.6074, 0.6137, 0.5926, 0.6025, 0.643, 0.6313, 0.6364, 0.636, 0.6448, 0.6529, 0.6656, 0.6577, 0.6608, 0.6887, 0.7174, 0.7271, 0.7084, 0.7596, 0.8675, 1.0225, 1.0599, 1.1195, 1.1241, 1.0848, 1.0907, 1.0534, 1.0103, 0.984, 0.9433, 0.9149, 0.9267, 0.8888, 0.8451, 0.8266, 0.806, 0.8008, 0.7748, 0.7414, 0.7305, 0.705, 0.6973, 0.6728, 0.6496, 0.657, 0.6423, 0.6461, 0.6412, 0.6461, 0.6365, 0.6776, 0.6793, 0.7189, 0.7424, 0.7242, 0.716, 0.6998, 0.7033, 0.6887, 0.6608, 0.6607, 0.6512, 0.6447, 0.6749, 0.6667, 0.6524, 0.6475, 0.6402, 0.6398, 0.6868, 0.7238, 0.7764, 0.8007, 0.8326, 0.8077, 0.793, 0.7814, 0.7689, 0.7807, 0.7611, 0.7777, 0.7813, 0.7695, 0.7867, 0.7873, 0.767, 0.7615, 0.756, 0.7609, 0.7739, 0.7425, 0.7391, 0.725, 0.7005, 0.6937, 0.677], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9689, 0.9022, 0.8848, 0.9048, 0.8749, 0.7879, 0.8744, 0.8099, 0.7516, 0.7052, 0.5217, 0.6174, 0.824, 0.8306, 0.9272, 0.9908, 0.8863, 1.0156, 1.0552, 1.0483, 1.0302, 1.0873, 0.9564, 0.6662, 0.7061, 0.4918, 0.5335, 0.6951, 0.7668, 0.7252, 0.4483, 0.7635, 0.7924, 0.8119, 0.7891, 0.9865, 0.9429, 0.9199, 0.8586, 1.0819, 0.9013, 0.9933, 0.9974, 1.0327, 0.9683, 0.8688, 0.9347, 0.857, 0.7646, 0.8003, 0.9062, 0.7762, 0.7863, 0.8504, 0.6883, 0.4729, 0.2755, 0.1346, 0.0885, -0.1242, -0.3198, 0.1087, 0.0169, 0.2492, 0.4021, 0.44, 0.6555, 0.5809, 0.6477, 0.7312, 0.7284, 0.6884, 0.8669, 0.9035, 0.8661, 0.78, 0.8338, 0.7346, 0.7622, 0.7363, 0.6978, 0.719, 0.7439, 0.8181, 0.7945, 0.6037, 0.6456, 0.5518, 0.5411, 0.447, 0.7542, -0.1394, 0.1151, -0.3121, 0.2589, 0.3556, 0.1369, 0.2472, 0.6374, 0.5417, 0.6013, 0.3433, 0.3206, 0.2719, 0.1633, 0.1149, 0.2238, 0.2502, 0.1408, -0.0108, -0.241, -0.226, 0.1918, 0.3575, 0.6314, 0.684, 0.7467, 0.809, 0.7363, 0.7991, 0.8875, 0.6502, 0.5926, 0.6374, 0.4507, 0.619, 0.6132, 0.5241, 0.4174, 0.388, 0.5819, 0.5152, 0.214, 0.3033, 0.2926, 0.1491, 0.1821], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2291, 0.2189, 0.1979, 0.2613, 0.3113, 0.3269, 0.2964, 0.2527, 0.2168, 0.1394, 0.0875, 0.0924, 0.1125, 0.0744, 0.0979, 0.1469, 0.1141, 0.097, 0.157, 0.1216, 0.0678, 0.1036, 0.0357, -0.0529, -0.0708, -0.0762, -0.0517, 0.0031, 0.0416, 0.0827, 0.0808, 0.1264, 0.0927, 0.151, 0.1619, 0.2028, 0.2144, 0.1674, 0.1197, 0.167, 0.1375, 0.1552, 0.2321, 0.3259, 0.3434, 0.377, 0.3004, 0.294, 0.2406, 0.2923, 0.344, 0.2917, 0.2921, 0.3029, 0.2592, 0.1792, 0.1389, 0.174, 0.1952, 0.0743, -0.0142, 0.0259, -0.0177, -0.0176, 0.0009, 0.0202, 0.0655, 0.0247, 0.0537, 0.036, 0.006, 0.0011, 0.0044, -0.0047, 0.0146, -0.0081, 0.0477, -0.0073, -0.0115, 0.0648, 0.2228, 0.1406, 0.2038, 0.1877, 0.1657, 0.1042, 0.0438, 0.033, 0.0009, -0.0384, 0.0342, -0.0239, -0.0595, -0.1418, -0.0947, -0.0008, -0.0686, 0.0172, 0.0314, 0.0029, 0.0236, -0.0549, -0.0457, -0.0868, -0.0904, -0.0979, -0.0793, -0.0344, -0.0476, -0.0768, -0.1629, -0.1656, -0.1246, -0.0499, -0.0471, -0.0455, -0.0036, -0.0059, -0.0423, 0.0127, 0.0067, 0.0157, -0.0056, 0.0109, -0.0193, 0.0395, 0.055, 0.0179, 0.0039, 0.0709, 0.1529, 0.2022, 0.1252, 0.1225, 0.0982, 0.0511, 0.0722], "obv": [0, 379595, 3582, -334169, -865865, -347925, -735655, -440740, -221712, 356685, -32546, 419654, 868942, 1174234, 770090, 1172308, 1578452, 1967525, 2542176, 3050377, 2752584, 3078011, 3418681, 3775662, 3365369, 3758176, 3325247, 2802515, 2331562, 1961595, 2383674, 2838735, 3333595, 3695557, 4006954, 3708135, 4070726, 4482475, 4838461, 5278521, 5562464, 5060188, 4605421, 4999517, 4425165, 4887110, 5258413, 5663843, 5170906, 4826808, 5179496, 5562976, 6052037, 6627970, 7421701, 7887546, 8490501, 8117378, 8607123, 8104129, 8625728, 8918639, 9421063, 9793222, 9174918, 10039186, 9401776, 8906313, 9412217, 9829613, 9065518, 10225258, 10755470, 10436076, 9753905, 9046865, 8011551, 7536601, 6551297, 5199451, 6269668, 5876041, 6393652, 6865546, 7285736, 7768558, 7382778, 7720134, 8037600, 7675351, 7425799, 7879875, 8420056, 7974449, 7366849, 7752157, 7175250, 7450379, 7080614, 6729352, 7101441, 7401864, 7850877, 7505520, 7123444, 7697785, 7269203, 7643387, 6974786, 7585372, 6707906, 7491716, 6678951, 7299534, 7801218, 7389959, 7999380, 8326293, 7647363, 8300506, 7603477, 7116282, 6352549, 5624709, 4991375, 5410759, 5410759, 4850755, 4216123, 3616136, 2855237, 3613650, 4364974, 5133853, 5744297, 6410495, 7062271, 6560057, 7407909, 7827380, 7220115, 6475568, 6889922, 6271104, 6711158, 7146420, 6754630, 6117019, 5154885, 5982911, 5487146, 4908240, 5516162, 4981390, 4094246, 3537333], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.01, 30.6, 28.59, 26.88, 25.92, 25.78, 25.95, 26.39, 26.18, 26.47, 27.02, 28.11, 29.49, 31.06, 32.75, 31.8, 30.69, 28.66, 27.95, 26.15, 24.49, 23.22, 21.94, 20.62, 19.31, 18.09, 16.92, 16.52, 16.23, 16.26, 16.19, 17.09, 17.99, 18.94, 20.18, 21.95, 23.74, 24.38, 25.79, 27.03, 27.81, 28.15, 29.28, 29.99, 30.42, 31.01, 31.19, 29.42, 27.86, 27.15, 26.49, 26.61, 28.29, 30.47, 31.75, 33.21, 33.36, 33.26, 31.92, 30.66, 29.49, 27.87, 26.19, 24.86, 23.3, 22.24, 21.25, 19.98, 18.8, 17.56, 16.41, 15.35, 14.87, 14.31, 13.57, 12.79, 12.07, 11.62, 11.24, 10.5, 9.91, 9.86, 9.54, 10.68, 11.76, 13.82, 15.69, 17.16, 18.65, 20.34, 20.04, 19.31, 18.68, 18.6, 19.29, 19.64, 20.77, 21.82, 22.95, 23.78, 24.56, 25.85, 27.92, 30.35, 31.95, 31.92, 30.33, 28.83, 26.84, 25.07, 23.54, 22.4, 21.59, 20.19, 19.82, 19.36, 19.73, 20.02, 20.29, 19.98, 20.26, 21.23, 20.72, 20.25, 20.48, 20.79, 21.08, 21.78, 22.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.64, 28.01, 30.58, 33.23, 31.06, 33.83, 33.99, 31.14, 31.23, 31.28, 28.78, 26.63, 25.72, 24.19, 23.81, 21.47, 20.38, 22.08, 25.93, 26.44, 27.38, 25.29, 26.86, 27.11, 30.89, 31.73, 32.58, 33.4, 28.73, 25.99, 23.03, 19.9, 25.22, 27.07, 27.4, 24.85, 23.4, 24.71, 24.01, 22.74, 26.64, 25.82, 26.72, 25.43, 30.03, 28.35, 27.31, 29.18, 33.07, 33.51, 30.6, 34.82, 32.93, 30.33, 28.18, 33.72, 30.92, 28.17, 28.24, 26.1, 23.26, 20.73, 18.99, 18.1, 15.68, 12.75, 10.04, 12.07, 10.61, 14.92, 15.48, 20.75, 20.03, 19.39, 21.49, 21.91, 20.98, 23.78, 25.62, 25.02, 23.76, 22.62, 21.14, 20.29, 20.94, 19.74, 19.65, 19.6, 21.54, 20.75, 19.05, 18.09, 19.3, 18.06, 16.64, 16.96, 14.8, 13.71, 12.03, 10.96, 11.36, 10.67, 10.14, 16.67, 18.0, 17.42, 16.18, 15.24, 15.58, 13.82, 12.99, 12.33, 12.39, 11.64, 10.81, 9.35, 8.24, 9.39, 14.22, 20.13, 19.35, 21.68, 21.69, 21.11, 20.9, 21.4, 19.45, 17.97, 17.53, 15.92, 15.04, 14.34, 15.75, 14.73, 13.59, 18.91, 18.31, 17.08, 16.17, 15.54, 14.57, 13.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 19.36, 17.85, 16.73, 16.86, 15.45, 14.71, 15.52, 14.62, 13.74, 13.88, 12.85, 12.41, 15.13, 14.22, 20.44, 18.57, 16.85, 15.91, 14.81, 14.05, 15.69, 14.38, 13.31, 12.51, 11.3, 10.42, 9.76, 19.39, 18.72, 21.98, 29.04, 26.62, 25.52, 23.92, 27.62, 25.08, 23.64, 22.97, 23.55, 21.24, 20.12, 19.11, 18.71, 16.58, 15.37, 14.3, 13.65, 12.54, 12.06, 15.51, 13.5, 13.07, 13.65, 14.35, 13.15, 13.52, 13.27, 12.47, 12.99, 20.43, 24.15, 27.29, 26.01, 28.01, 38.38, 38.7, 34.67, 33.79, 31.25, 30.07, 27.77, 26.7, 25.85, 24.64, 23.87, 24.4, 22.37, 21.65, 21.15, 22.15, 21.1, 21.79, 20.91, 20.29, 23.5, 22.61, 21.22, 20.42, 19.64, 21.41, 20.54, 18.97, 18.9, 20.03, 18.88, 24.96, 23.22, 28.42, 25.56, 24.33, 23.78, 25.01, 23.11, 21.92, 21.52, 23.08, 27.21, 25.52, 28.98, 27.24, 27.21, 25.46, 24.02, 26.88, 32.11, 35.06, 30.35, 27.33, 24.4, 23.36, 22.09, 20.82, 19.64, 17.97, 17.11, 20.25, 24.32, 22.93, 26.3, 24.4, 23.26, 21.76, 23.96, 27.51, 25.12, 24.31, 27.56, 26.82, 25.78, 27.54, 28.09], "ad": [115003.0, 430741.0, 197004.0, -140747.0, -614719.0, -102837.0, 36160.0, 229600.0, 448628.0, 639621.0, 563230.0, 833336.0, 931731.0, 924479.0, 667108.0, 944500.0, 1282954.0, 1153264.0, 1435864.0, 1930749.0, 1910490.0, 2042864.0, 2316736.0, 2390827.0, 2003726.0, 2233960.0, 2039886.0, 1998068.0, 1621306.0, 1357043.0, 1323721.0, 1759953.0, 1547869.0, 1740915.0, 1878509.0, 1873912.0, 2068374.0, 2428654.0, 2396888.0, 2462046.0, 2720935.0, 2328246.0, 1887365.0, 1813778.0, 1370329.0, 1800634.0, 2065815.0, 2339727.0, 2301319.0, 2019829.0, 2351356.0, 2506994.0, 2763815.0, 3078949.0, 3652637.0, 3785836.0, 3601257.0, 3520145.0, 3942273.0, 3742495.0, 4203504.0, 4496415.0, 4947960.0, 5030582.0, 4918839.0, 4748708.0, 5029166.0, 4786719.0, 5278327.0, 5548407.0, 5463509.0, 5850088.0, 6243388.0, 5989511.0, 5645510.0, 5363276.0, 5652937.0, 5841996.0, 4862949.0, 3554189.0, 4560703.0, 4250617.0, 4703480.0, 5043797.0, 5197411.0, 5628204.0, 5354425.0, 5485749.0, 5739722.0, 5625370.0, 5477347.0, 5900373.0, 6189308.0, 6159602.0, 5552002.0, 5902280.0, 5573662.0, 5720007.0, 5512315.0, 5562496.0, 5729936.0, 5926733.0, 6233953.0, 6373964.0, 6030095.0, 5982235.0, 5622194.0, 5493377.0, 5413144.0, 5924717.0, 5252907.0, 5321670.0, 4772668.0, 5197277.0, 5544130.0, 5209982.0, 5747706.0, 6039277.0, 5543134.0, 5817331.0, 5120302.0, 5411121.0, 5226773.0, 5289848.0, 4831227.0, 5023445.0, 5201216.0, 4901213.0, 4461046.0, 3906341.0, 3219682.0, 3794843.0, 4163915.0, 4616725.0, 4978008.0, 5163670.0, 5672870.0, 5492889.0, 5709362.0, 5903962.0, 5320990.0, 5338718.0, 5365521.0, 5047473.0, 5320418.0, 5704473.0, 5419790.0, 4948512.0, 5354231.0, 5865933.0, 5757447.0, 5343942.0, 5661846.0, 5794497.0, 5605547.0, 6041392.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 414594.2, 401229.6, 408490.1, 415817.6, 412571.7, 399816.5, 388244.3, 390085.7, 399501.5, 435063.8, 428044.2, 418900.4, 406223.1, 395361.3, 400530.2, 401145.1, 400204.0, 402882.5, 416248.4, 405878.6, 392055.2, 404483.8, 417447.2, 432866.2, 433364.3, 423474.7, 414075.9, 407042.1, 395943.8, 384447.1, 391456.4, 377642.8, 382364.3, 378355.0, 381568.4, 407863.9, 424176.5, 425047.7, 424415.8, 438110.9, 428514.7, 435389.2, 423509.6, 426939.0, 445122.7, 467060.6, 467450.6, 490615.8, 487385.1, 487065.9, 502955.5, 519846.6, 510789.7, 512126.0, 491748.6, 474205.9, 514048.2, 517493.7, 529727.7, 531343.6, 522783.8, 547033.4, 633716.3, 636495.1, 631218.6, 637605.3, 621882.5, 661672.9, 659621.6, 707561.6, 801006.6, 831618.8, 755007.5, 753747.4, 768997.4, 742799.3, 720377.5, 655424.1, 641664.7, 574880.9, 475921.2, 393854.7, 399899.6, 402156.6, 399527.9, 418268.9, 408517.5, 427630.2, 421407.5, 426637.4, 425538.7, 437792.4, 422427.1, 413310.3, 403285.3, 380732.9, 399636.2, 384803.7, 394709.2, 424592.8, 450525.2, 501062.9, 549401.6, 585776.8, 613299.4, 625260.2, 608952.0, 627035.9, 622308.8, 623341.7, 627597.4, 609553.7, 579892.2, 574989.0, 585714.7, 598879.7, 599692.2, 598006.9, 621316.0, 616886.2, 611570.6, 617957.6, 645079.4, 643838.5, 647942.4, 645653.4, 670334.8, 676255.6, 670476.6, 691798.6, 673747.0, 658383.6, 656997.0, 623300.0, 608293.9, 591254.9, 568161.3, 542162.7, 555702.4, 567130.6, 607986.1, 596836.1, 580272.0, 599628.8, 591224.2, 635933.2, 648098.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.953, 0.991, 1.016, 1.044, 1.043, 1.038, 1.033, 1.018, 0.98, 0.941, 0.969, 0.943, 0.951, 0.941, 0.942, 0.993, 1.028, 1.033, 1.03, 1.07, 1.061, 1.073, 1.039, 1.034, 1.06, 1.079, 1.074, 1.113, 1.118, 1.116, 1.141, 1.17, 1.164, 1.166, 1.119, 1.054, 1.097, 1.083, 1.102, 1.094, 1.078, 1.092, 1.212, 1.212, 1.208, 1.212, 1.164, 1.189, 1.18, 1.23, 1.315, 1.314, 1.192, 1.189, 1.219, 1.202, 1.164, 1.072, 1.051, 0.951, 0.793, 0.667, 0.671, 0.673, 0.666, 0.698, 0.7, 0.735, 0.734, 0.749, 0.75, 0.79, 0.803, 0.79, 0.77, 0.741, 0.784, 0.786, 0.812, 0.893, 1.0, 1.128, 1.202, 1.254, 1.299, 1.317, 1.289, 1.307, 1.298, 1.268, 1.252, 1.181, 1.121, 1.096, 1.097, 1.119, 1.119, 1.114, 1.138, 1.112, 1.086, 1.072, 1.091, 1.07, 1.052, 1.036, 1.07, 1.067, 1.051, 1.074, 1.057, 1.047, 1.047, 1.015, 0.991, 0.966, 0.927, 0.895, 0.902, 0.907, 0.963, 0.956, 0.925, 0.964, 0.96, 1.019, 1.031], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.72, 139.98, 130.33, 136.16, 130.45, 107.59, 107.56, 98.2, 78.24, 73.07, 25.74, 38.38, 76.15, 118.19, 138.3, 163.99, 139.44, 174.5, 178.09, 187.96, 172.76, 181.02, 163.01, 86.26, 68.08, 20.53, -28.07, 45.33, 80.13, 76.66, 14.6, 48.81, 86.15, 95.63, 84.54, 139.8, 153.5, 160.55, 132.71, 176.29, 153.22, 152.83, 158.1, 163.92, 157.01, 125.7, 144.96, 108.71, 90.98, 81.44, 113.49, 87.76, 82.15, 99.46, 76.64, 12.54, -53.12, -119.79, -129.05, -160.88, -266.39, -210.49, -140.46, -112.3, -46.33, -21.83, 36.7, 35.31, 46.53, 65.16, 76.14, 67.16, 98.79, 127.13, 121.36, 102.19, 100.26, 81.71, 80.63, 81.5, 63.98, 71.87, 70.07, 94.5, 91.74, 63.02, 51.75, 52.73, 30.13, -15.69, 80.87, -157.6, -205.17, -328.99, -164.44, -88.39, -111.43, -120.54, 5.64, 36.48, 25.41, -17.94, -85.83, -73.31, -119.52, -106.95, -108.82, -96.25, -106.32, -162.27, -240.58, -274.21, -173.59, -76.72, 20.97, 58.65, 88.36, 99.07, 94.19, 103.49, 137.62, 87.88, 32.58, 48.11, -2.05, 26.95, 26.76, 24.52, -14.44, -52.53, 13.32, 16.49, -67.85, -86.6, -80.09, -116.17, -133.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9634, 10.4857, 14.2998, 18.5521, 24.1394, 15.477, 15.6547, 14.4289, 13.173, 11.944, 11.9877, 11.4448, 9.9423, 8.8876, 11.5567, 4.7418, 4.2121, 7.4568, 7.2594, 5.9727, 7.3821, 5.4701, 6.1165, 7.6699, 11.022, 9.5354, 13.5471, 13.2688, 8.2936, 12.8023, 6.544, 3.8241, 6.6683, 6.3547, 4.9317, 1.8961, 4.221, 3.2966, 2.712, 1.5799, 1.5499, 2.5569, 8.1505, 6.7456, 15.5699, 12.5684, 11.6748, 11.4111, 14.4869, 19.4502, 12.667, 14.6233, 13.2459, 11.6869, 10.1492, 13.1401, 10.4751, 11.4101, 8.6502, 7.7143, 1.8543, -2.1794, -6.0541, -6.4154, -9.5062, -20.2652, -11.6944, -14.4688, -10.5252, -9.4801, -6.9164, -2.3361, -5.9299, -1.902, 3.3975, 5.7858, 6.3882, 11.498, 18.2171, 30.6438, 16.8844, 25.1948, 15.5903, 12.8707, 11.9607, 5.1643, 8.3945, 7.1321, 6.2838, 6.3939, 5.1039, 1.1024, -0.8155, -0.3543, 0.8026, 0.6183, -1.7265, -2.1696, -6.5653, -1.742, -1.9616, -4.4369, -4.9634, -1.6621, -0.1964, -0.3528, -1.871, -2.3494, -2.4154, -5.5171, -1.9835, -2.3766, 2.2489, -3.1962, -5.9004, -8.1224, -11.938, -9.308, -6.1407, -2.6268, 0.3573, 1.8914, 3.804, 3.6486, 5.5711, 6.6507, 2.7041, 2.9938, 6.039, 7.3992, 14.575, 7.7625, 3.4617, -2.5657, -3.6731, -1.2951, -2.9816, -4.1994, -4.1552, -5.9149, -3.7908, -2.8979], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 100.0, 100.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -100.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -52.0, -52.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6632, 2.1265, 2.0873, 2.2795, 2.2849, 1.9166, 2.1898, 2.3313, 2.4089, 2.5356, 3.01, 2.7463, 1.743, 1.8543, 1.0778, 1.1109, 1.5901, 1.7976, 1.6227, 0.7793, 1.5055, 1.4882, 1.4585, 1.4102, 1.874, 1.8324, 1.8659, 1.7572, 2.4938, 2.0651, 2.4743, 2.6647, 3.0819, 3.0499, 2.7085, 3.1181, 2.8629, 2.5004, 2.7316, 3.225, 2.7193, 2.7954, 3.0729, 2.3638, 1.5455, 0.8422, 0.3223, 0.1426, -0.8845, -2.8878, -1.3939, -2.3711, -1.4221, -0.8243, -0.7999, 0.2528, -0.2221, 0.1027, 0.5279, 0.5263, 0.4361, 1.5027, 1.9059, 1.9381, 1.6392, 2.2089, 1.7624, 2.1283, 2.1211, 1.9357, 2.1755, 2.3022, 2.5736, 2.5061, 1.9422, 2.0315, 1.7579, 1.6808, 1.4421, 1.755, 0.516, 0.5656, -0.653, 0.0649, 0.0793, -0.4825, -0.3822, 0.2491, 0.0039, 0.0842, -0.4753, -0.5769, -0.689, -0.8443, -0.9809, -0.8412, -0.7918, -1.0366, -1.4753, -2.3675, -3.0503, -1.8067, -1.2294, -0.2765, -0.0399, 0.2678, 0.6057, 0.3756, 0.6724, 1.1246, 0.4241, 0.344, 0.6023, -0.0804, 0.5685, 0.5784, 0.2293, -0.1963, -0.2649, 0.4996, 0.3797, -0.1623, 0.0766, 0.0224, -0.2973, -0.336], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.25, 121.520619, 67.399651, 45.517098, 33.70588, 26.287776, 21.214607, 17.543696, 14.764448, 12.581304, 10.838801, 9.415679, 8.229123, 7.229988, 6.366951, 5.625577, 4.998494, 4.459766, 4.000921, 3.606781, 3.261692, 2.962792, 2.705859, 2.482475, 2.290828, 2.128913, 1.986778, 1.846706, 1.71369, 1.579641, 1.450225, 1.333247, 1.232199, 1.142267, 1.051544, 0.974062, 0.90609, 0.84837, 0.797463, 0.757247, 0.724398, 0.698674, 0.6752, 0.662577, 0.653047, 0.64881, 0.651998, 0.661856, 0.675971, 0.687551, 0.700521, 0.710448, 0.713057, 0.712873, 0.714803, 0.712394, 0.706826, 0.70134, 0.690195, 0.666294, 0.628944, 0.580004, 0.524282, 0.456291, 0.365087, 0.276958, 0.187131, 0.110371, 0.051882, 0.010471, -0.007478, -0.012963, -0.006981, 0.011969, 0.037397, 0.063302, 0.099128, 0.140831, 0.185357, 0.2242, 0.262796, 0.294685, 0.322857, 0.346347, 0.363729, 0.377024, 0.38774, 0.398327, 0.406377, 0.40713, 0.403569, 0.395287, 0.383307, 0.367212, 0.353641, 0.332245, 0.308259, 0.272855, 0.241001, 0.212627, 0.183516, 0.156418, 0.138207, 0.124214, 0.114871, 0.104183, 0.092154, 0.078786, 0.062247, 0.043454, 0.024232, 0.005942, -0.012798, -0.035656, -0.06768, -0.111198, -0.148887, -0.176637, -0.187061, -0.184649, -0.170689, -0.146027, -0.118474, -0.087107, -0.050548, -0.020879, 0.002784, 0.021347, 0.030621, 0.038497, 0.044973, 0.04727, 0.044005, 0.035189, 0.030085, 0.027762, 0.021279, 0.015262, 0.009248, 0.0, -0.010634], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.25, 105.3041, 97.7232, 87.282, 76.5668, 66.511, 57.4517, 49.4701, 42.529, 36.5394, 31.3993, 27.0026, 23.2479, 20.0443, 17.3088, 14.9722, 12.9774, 11.2739, 9.8193, 8.5768, 7.5138, 6.6036, 5.824, 5.1557, 4.5827, 4.092, 3.6709, 3.3061, 2.9876, 2.706, 2.4549, 2.2305, 2.0309, 1.8531, 1.6928, 1.5491, 1.4205, 1.3061, 1.2043, 1.1149, 1.0368, 0.9692, 0.9104, 0.8608, 0.8193, 0.7852, 0.7585, 0.7392, 0.7266, 0.7188, 0.7151, 0.7142, 0.714, 0.7137, 0.714, 0.7136, 0.7123, 0.7101, 0.7061, 0.6981, 0.6843, 0.6634, 0.6356, 0.5997, 0.5528, 0.4976, 0.4355, 0.3705, 0.3068, 0.2475, 0.1965, 0.1546, 0.1223, 0.1002, 0.0877, 0.0828, 0.0861, 0.097, 0.1147, 0.1366, 0.1618, 0.1884, 0.2153, 0.2415, 0.2659, 0.2882, 0.3081, 0.3261, 0.3422, 0.3552, 0.3648, 0.3709, 0.3734, 0.3722, 0.3685, 0.3612, 0.3506, 0.3351, 0.3163, 0.2955, 0.2731, 0.2498, 0.2275, 0.2068, 0.1884, 0.1716, 0.1557, 0.1403, 0.1247, 0.1085, 0.0916, 0.0745, 0.057, 0.0385, 0.0173, -0.0084, -0.0365, -0.0645, -0.0891, -0.1082, -0.1207, -0.1257, -0.1243, -0.1169, -0.1036, -0.0871, -0.0691, -0.051, -0.0347, -0.02, -0.007, 0.0038, 0.0119, 0.0165, 0.0192, 0.0209, 0.021, 0.0199, 0.0177, 0.0142, 0.0092], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1094, 10.8435, 10.5555, 10.5988, 11.5037, 13.3407, 15.1464, 18.603, 20.8859, 20.2506, 20.4907, 18.3487, 15.8008, 14.7025, 13.4404, 11.6745, 8.6994, 7.1614, 5.5527, 4.5746, 4.5259, 5.0185, 6.4196, 8.5501, 9.6284, 12.7521, 14.7503, 17.5031, 19.1791, 21.3968, 24.0133, 24.6501, 25.2612, 25.2381, 24.4982, 23.6651, 23.1652, 22.0855, 20.9734, 19.4977, 17.1564, 13.563, 9.4534, 4.5227, 0.2949, -4.4481, -12.2476, -16.3545, -20.5508, -22.3366, -22.9002, -21.9362, -18.3729, -15.4568, -11.3559, -6.1603, -0.2138, 6.7647, 12.5774, 19.784, 26.6939, 28.7304, 31.8409, 31.015, 29.9513, 28.0732, 24.2776, 21.4912, 19.0875, 16.2018, 13.6903, 11.3112, 9.0533, 6.5231, 4.88, 3.4518, 2.7249, 1.0343, -0.4084, -3.212, -4.2209, -4.8499, -5.7026, -6.4391, -5.7562, -4.9491, -3.9771, -4.0437, -3.4415, -3.1929, -3.0428, -3.2144, -3.4893, -2.6036, -3.2429, -5.2012, -7.9235, -11.6185, -13.0897, -13.2143, -11.727, -9.3758, -6.5164, -3.3959, -0.6693, 2.6051, 6.3549, 8.8684, 11.2205, 12.4476, 12.3771, 13.184, 12.3915, 10.3223, 6.7655, 3.4382, 1.3557, -1.0293, -3.0275, -4.2092, -5.5397, -5.8755, -6.2315], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.66, 28.04, 36.12, 48.52, 65.79, 57.78, 58.41, 56.86, 55.31, 53.16, 51.79, 51.38, 44.28, 38.83, 54.65, 23.37, 21.73, 33.06, 32.63, 29.15, 34.59, 25.36, 27.87, 32.65, 47.8, 44.82, 56.94, 54.53, 28.13, 44.72, 21.67, 14.35, 22.7, 22.21, 17.84, 6.11, 12.91, 10.52, 8.9, 5.44, 5.49, 9.26, 33.5, 29.17, 62.42, 49.07, 48.04, 47.89, 55.1, 82.48, 64.79, 68.13, 60.9, 50.37, 47.54, 54.0, 40.09, 42.69, 37.06, 31.09, 7.4, -8.45, -24.84, -26.52, -34.55, -60.95, -28.72, -32.97, -22.38, -20.38, -14.98, -4.64, -11.9, -3.79, 6.7, 11.62, 12.75, 20.91, 33.58, 61.65, 44.25, 66.0, 47.68, 43.89, 42.18, 23.08, 38.52, 35.12, 32.75, 33.39, 24.64, 6.88, -5.31, -2.33, 5.61, 4.48, -10.5, -13.79, -32.61, -7.39, -8.49, -18.12, -21.05, -6.26, -0.77, -1.39, -6.92, -8.64, -8.82, -21.46, -8.59, -10.6, 11.99, -21.26, -36.48, -43.64, -57.34, -41.53, -25.37, -9.53, 1.34, 6.85, 13.35, 12.58, 18.84, 21.81, 7.85, 8.65, 17.71, 21.41, 40.91, 28.17, 13.43, -11.46, -16.83, -5.42, -13.1, -17.34, -17.34, -26.78, -18.42, -14.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1391, 1.0034, 0.7708, 0.8325, 1.0292, 1.2199, 0.9997, 1.2038, 1.1718, 1.1314, 1.0939, 1.0832, 1.0577, 0.8907, 0.7268, 0.598, 0.6304, 0.4047, 0.4507, 0.6164, 0.8889, 0.9227, 0.9453, 0.8428, 0.9715, 0.9781, 1.2053, 1.3207, 1.3474, 1.3969, 1.1572, 0.6882, 0.4858, -0.136, 0.4579, 0.625, 0.7349, 0.5252, 0.521, 0.68, 0.5818, 0.5594, 0.9665, 0.8957, 0.9685, 0.8052, 1.2617, 1.1839, 1.0899, 1.1608, 1.4609, 1.3907, 1.2839, 1.829, 0.9772, 1.0112, 0.6797, 1.2138, 0.9524, 0.8711, 0.8967, 0.8663, 0.4243, -0.0045, -0.647, -0.6899, -0.0668, -0.6373, -0.9133, -0.194, -0.2947, 0.4589, 0.567, 1.3366, 1.2247, 1.0327, 1.2482, 1.2331, 1.0598, 1.4202, 1.5074, 1.2974, 1.254, 1.0376, 1.0513, 0.7963, 0.8281, 0.6048, 0.5893, 0.616, 0.7523, 0.6619, 0.7502, 0.4037, 0.6391, 0.4134, 0.3218, 0.3773, 0.5249, 0.0493, -0.0481, -0.0079, 0.0848, 0.177, -0.1513, 0.4927, 0.6649, 0.3848, 0.49, -0.1061, 0.0581, 0.0401, -0.0409, -0.2037, -0.0787, -0.0494, -0.2384, -0.1877, -0.6647, -0.3346, 0.308, 1.0427, 0.9163, 1.1378, 1.1035, 1.0638, 1.1107, 1.1066, 1.0875, 0.3236, 0.3723, 0.2497, 0.2608, 0.1315, 0.4116, 0.1059, -0.2497, 0.4145, 0.3312, 0.2457, 0.0332, 0.0274, -0.0131, -0.2815], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7305, 0.7519, 0.2909, 0.3579, 0.4401, 0.7507, 0.5141, 0.5755, 0.8173, 0.5075, 0.6716, 0.6443, 0.4718, 0.3422, 0.4854, 0.1817, 0.214, -0.2948, -0.1871, -0.0692, 0.4777, 0.4191, 0.5818, 0.2933, 0.3662, 0.437, 0.7742, 0.6013, 0.7684, 0.9287, 0.0419, -0.092, -0.4916, -1.3878, -0.3221, 0.2523, 0.173, -0.3291, -0.3425, 0.149, 0.3309, 0.0985, 0.0881, 0.4358, 0.5395, 0.4024, 0.2648, 0.5448, 0.4829, 0.773, 0.7646, 1.0735, 0.5524, 0.7026, 0.5338, 0.3085, 0.048, 0.4551, 0.2294, 0.041, 0.3409, 0.1657, -0.6265, -1.0957, -1.4643, -1.1556, -1.4911, -2.9072, -3.9518, -1.7394, -2.1898, -0.7239, -0.0074, 0.5246, 0.6561, 0.7026, 0.6062, 0.8176, 0.5153, 0.3402, 1.1105, 1.0204, 0.6687, 0.6289, 0.3174, 0.3597, 0.5217, 0.0159, 0.2153, 0.0197, 0.397, 0.3138, -0.0024, -0.0478, -0.0562, -0.1642, -0.3883, 0.027, -0.687, -0.6517, -1.2816, -0.9133, -0.4025, -0.4329, -0.6407, -0.2174, 0.1659, 0.0874, -0.1705, -0.6334, -0.5022, -1.0266, -0.6012, -0.6706, -0.6624, -0.5942, -0.8733, -1.4858, -1.8697, -1.7943, -0.8089, -0.2051, 0.4329, 0.536, 0.4721, 0.4572, 0.1771, 0.6249, 0.0944, -0.505, -0.2434, -0.7606, -0.5239, -0.3716, -0.2786, -0.5793, -1.0739, -0.4694, -0.0027, -0.4493, -0.5078, -0.3544, -0.6186, -0.7415], "thermo_temp": [null, 0.4293, 0.2969, 0.6539, 0.8113, 1.4222, 0.4283, 0.3757, 0.4094, 0.3642, 0.4839, 0.6058, 0.4086, 0.2515, 0.5208, 0.581, 0.5892, 0.4692, 0.4856, 0.6283, 0.3545, 0.6239, 0.4223, 0.4389, 0.5859, 0.5485, 0.2415, 0.4164, 0.4164, 0.6995, 0.6634, 0.6856, 0.4112, 0.5035, 0.3635, 0.5495, 0.6053, 0.5411, 0.4311, 0.7193, 0.579, 0.4683, 1.1153, 0.7801, 0.9773, 1.2518, 0.78, 0.3727, 0.5619, 0.8543, 0.8635, 0.5311, 0.2509, 0.4609, 0.8783, 0.4599, 0.429, 0.4028, 0.997, 0.6391, 0.607, 0.3878, 0.6963, 0.3172, 0.7316, 1.1694, 0.4789, 0.7027, 0.6318, 0.7587, 0.7587, 0.8301, 0.5558, 0.7005, 1.0508, 1.0912, 0.8532, 0.4657, 1.4243, 2.2699, 3.0386, 1.5454, 1.8951, 1.1829, 0.5744, 1.1673, 0.5686, 0.4493, 0.642, 0.4155, 0.5446, 1.08, 0.3969, 0.2769, 0.5852, 0.5388, 0.7339, 0.4366, 0.3065, 0.589, 0.374, 0.5963, 0.3553, 0.3481, 0.7526, 0.4516, 0.6953, 0.5776, 0.7101, 0.5113, 1.2119, 0.701, 1.2335, 1.0484, 0.4873, 0.61, 0.4894, 0.7485, 0.499, 0.2974, 0.6605, 0.5272, 0.5603, 1.0668, 0.5603, 0.4669, 0.5836, 0.5447, 0.6349, 1.2981, 1.2049, 1.4597, 1.1169, 1.2478, 0.4834, 0.6017, 0.6313, 0.6067, 0.9336, 0.5065, 0.9931, 0.8286, 0.6157, 1.0103, 0.7946, 0.503, 0.6902, 0.6852, 0.8243, 0.9435, 0.334, 0.6949, 0.5411, 0.3818, 0.6055, 0.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5191, 0.5127, 0.5296, 0.5076, 0.4611, 0.4719, 0.4918, 0.5095, 0.5021, 0.4991, 0.5226, 0.4921, 0.516, 0.499, 0.4881, 0.5058, 0.5136, 0.4641, 0.4555, 0.4484, 0.494, 0.5248, 0.554, 0.5281, 0.5236, 0.4945, 0.5045, 0.5228, 0.5261, 0.5089, 0.5471, 0.5529, 0.5375, 0.6426, 0.6676, 0.7239, 0.8199, 0.8126, 0.7326, 0.7016, 0.7294, 0.7538, 0.7133, 0.6292, 0.5986, 0.6495, 0.615, 0.5812, 0.5487, 0.6302, 0.6319, 0.6273, 0.5838, 0.6042, 0.5521, 0.5847, 0.691, 0.6524, 0.6616, 0.6562, 0.6748, 0.6901, 0.7155, 0.6865, 0.689, 0.7548, 0.816, 0.8227, 0.7578, 0.879, 1.1319, 1.4786, 1.4907, 1.5642, 1.4949, 1.3275, 1.2984, 1.1657, 1.0355, 0.9639, 0.8642, 0.8061, 0.8559, 0.7724, 0.6823, 0.6647, 0.6418, 0.6585, 0.6182, 0.5615, 0.5665, 0.5315, 0.5433, 0.5091, 0.4798, 0.5294, 0.5153, 0.548, 0.5534, 0.5819, 0.569, 0.6859, 0.6887, 0.7877, 0.8351, 0.7719, 0.7425, 0.6964, 0.7059, 0.6683, 0.6009, 0.6117, 0.5963, 0.5898, 0.6765, 0.6554, 0.6211, 0.6143, 0.6016, 0.6077, 0.7332, 0.819, 0.9355, 0.9685, 1.0192, 0.9218, 0.8636, 0.8214, 0.7823, 0.8098, 0.7547, 0.798, 0.8036, 0.7694, 0.8132, 0.8098, 0.7541, 0.7424, 0.732, 0.7488, 0.7842, 0.7024, 0.701, 0.6719, 0.6192, 0.6167, 0.5882], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1535, 1.1566, 1.1555, 1.2673, 1.3416, 1.4155, 1.3264, 1.2568, 1.2605, 1.2301, 1.2553, 1.2374, 1.2305, 1.1658, 1.244, 1.149, 1.1266, 1.089, 1.1932, 1.1702, 1.1554, 1.151, 1.1291, 1.1417, 1.2282, 1.2223, 1.2324, 1.3049, 1.1651, 1.2164, 1.1441, 1.0123, 1.0612, 1.1242, 1.0898, 1.0522, 1.0371, 1.0712, 1.0497, 1.0355, 1.0091, 1.0235, 1.1411, 1.1528, 1.2101, 1.3819, 1.2684, 1.2457, 1.2697, 1.4224, 1.372, 1.3107, 1.2643, 1.2585, 1.2336, 1.2389, 1.1886, 1.1757, 1.2246, 1.1654, 1.0589, 0.9517, 0.8781, 0.8473, 0.8387, 0.6783, 0.6568, 0.8059, 0.7987, 0.856, 0.9089, 0.9376, 0.9274, 0.9388, 0.9929, 1.0514, 1.0748, 1.0652, 1.1703, 1.3398, 1.4992, 1.3589, 1.4357, 1.3131, 1.2594, 1.1683, 1.1763, 1.1472, 1.2073, 1.1588, 1.1391, 1.141, 0.9909, 0.9633, 0.9644, 1.0063, 0.9336, 0.9152, 0.8063, 0.8833, 0.9086, 0.9105, 0.8373, 0.8877, 0.9583, 0.9567, 0.9281, 0.8872, 0.9188, 0.8334, 0.9424, 0.9285, 1.0128, 0.9877, 0.8762, 0.8009, 0.7692, 0.7397, 0.806, 0.8854, 0.9739, 1.0379, 1.0398, 1.1019, 1.0572, 1.1169, 1.0745, 1.0247, 1.0794, 1.1015, 1.1838, 1.2164, 1.1365, 1.0313, 0.8981, 0.9326, 0.9676, 0.9101, 0.9144, 0.8674, 0.8814, 0.9245], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8043, 0.769, 0.7416, 0.6891, 0.6319, 0.6318, 0.6174, 0.6415, 0.6763, 0.7019, 0.6807, 0.7282, 0.7506, 0.7676, 0.7341, 0.8185, 0.8592, 0.8739, 0.8101, 0.8403, 0.836, 0.8524, 0.838, 0.8371, 0.7865, 0.7471, 0.7163, 0.6817, 0.7449, 0.768, 0.817, 0.9268, 0.9007, 0.8895, 0.8899, 0.9174, 0.9378, 0.9298, 0.9681, 0.9908, 0.9614, 0.9773, 0.9315, 0.8888, 0.7878, 0.6903, 0.7524, 0.7525, 0.7144, 0.6454, 0.645, 0.6084, 0.6953, 0.6967, 0.7767, 0.7101, 0.7551, 0.7568, 0.7984, 0.8035, 0.8723, 0.9593, 1.0823, 1.111, 1.0747, 1.2137, 1.1623, 1.1323, 1.1197, 1.1119, 1.0955, 1.0389, 1.0474, 1.0439, 0.9916, 0.9487, 0.9048, 0.8623, 0.8567, 0.7611, 0.6642, 0.6676, 0.5968, 0.6731, 0.6675, 0.7952, 0.7825, 0.7828, 0.7963, 0.8143, 0.7974, 0.9136, 0.9298, 0.9603, 0.984, 0.9583, 0.9654, 1.0131, 1.0565, 1.0201, 1.0169, 1.0254, 1.0872, 1.0118, 1.0004, 0.9913, 1.0074, 1.0496, 1.0274, 1.0621, 1.0901, 1.0596, 1.0228, 1.0498, 1.0989, 1.1157, 1.1507, 1.188, 1.1378, 1.0349, 1.0412, 0.9558, 0.9542, 0.9383, 0.9112, 0.8777, 0.8881, 0.9487, 0.9182, 0.9179, 0.8459, 0.8652, 0.8977, 1.0186, 1.0617, 1.0228, 1.043, 1.0632, 1.106, 1.1286, 1.1449, 1.1008], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 52597.92, 46868.32, 15134.22, 42123.05, 58419.37, 54417.19, 56104.03, 85739.68, 71389.97, 66847.28, 70998.83, 61278.4, 32625.72, 51444.21, 35854.79, 22026.95, 13838.02, -13665.4, 7537.34, 45196.73, 45266.27, 56592.11, 56485.74, 40476.64, 55714.18, 63668.17, 64130.28, 68349.78, 79997.54, 55740.19, -11407.18, 1698.21, -53417.08, -34469.8, 1380.29, 19267.13, 12257.96, -25150.18, 20210.89, 23582.34, 26289.25, 23249.11, 80079.24, 69218.06, 65489.56, 54267.01, 104711.82, 65844.32, 93176.89, 92405.59, 115263.98, 101609.3, 62959.34, 115122.11, 84138.87, 52030.48, 65893.8, 91607.14, 30779.75, 50043.16, 70768.74, 35661.55, -34201.39, -82837.7, -119846.9, -104566.68, -216920.43, -545701.66, -207812.12, -225039.11, -112047.15, -45062.38, -29327.59, 52356.17, 21120.49, 34899.51, 50295.19, 39787.82, 25928.06, 86297.61, 94628.14, 76408.62, 33418.59, 57279.55, 10816.26, 22415.48, 18835.43, 7231.33, 17627.84, 19924.29, 36267.49, 28883.44, -3484.29, 9363.43, -1765.89, 87.94, -10776.78, 32882.38, -95247.87, -55953.0, -163048.4, -59484.96, -39374.91, -60067.62, -37065.63, 1391.47, -16490.34, -3390.56, -52436.18, -50323.86, -56836.11, -72822.72, -77277.49, -57925.42, -49650.36, -63568.96, -94173.58, -157873.65, -208801.59, -47350.87, 17248.53, 112913.96, 111407.71, 119901.72, 129409.41, 91268.56, 107101.25, 114417.03, 24835.32, -893.81, 9842.29, -52146.83, -4112.92, -3091.41, -20381.63, -52749.35, -56133.81, 43515.61, 30456.19, -18230.87, 5066.16, 1308.66, -40399.04, -35132.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7703, 1.6217, 1.6483, 1.8193, 1.7055, 1.2397, 1.3373, 1.08, 0.8244, 0.6883, 0.1786, 0.4209, 0.948, 0.9084, 1.1567, 1.1776, 0.8784, 1.0743, 1.2466, 1.2131, 1.2651, 1.6654, 1.3751, 0.4356, 0.6061, -0.0878, 0.0647, 0.6108, 0.8755, 0.7671, -0.0316, 0.6882, 0.7314, 0.7759, 0.7505, 1.1934, 1.1415, 1.1268, 1.06, 1.6977, 1.3195, 1.7588, 1.9471, 2.2344, 2.1752, 1.8064, 1.7417, 1.4765, 1.1313, 1.3557, 1.8245, 1.171, 1.2136, 1.5024, 0.8567, 0.0393, -0.5562, -0.8983, -0.9529, -1.7435, -3.0632, -1.0208, -1.7873, -0.641, 0.1506, 0.3302, 1.4825, 1.0672, 1.4157, 1.8612, 1.8094, 1.5873, 2.5252, 2.7008, 2.6037, 2.1911, 2.6545, 2.1249, 2.3968, 2.3046, 1.9999, 1.7673, 1.7649, 1.5284, 1.2142, 0.4294, 0.4836, 0.2338, 0.2071, 0.0327, 0.4846, -0.5262, -0.3876, -1.138, -0.2188, -0.0563, -0.4795, -0.3049, 0.4047, 0.2263, 0.3381, -0.1449, -0.2031, -0.2989, -0.4962, -0.6137, -0.449, -0.3883, -0.6217, -0.9903, -1.6056, -2.0242, -0.7674, -0.2272, 0.6678, 0.8369, 1.0773, 1.3442, 1.0757, 1.2794, 1.6054, 0.7582, 0.55, 0.722, 0.0407, 0.6701, 0.6641, 0.3423, -0.0468, -0.1371, 0.5848, 0.421, -0.3859, -0.2891, -0.3214, -0.6292, -0.6091], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 327097.9523, 303353.1628, 352004.4678, 371214.6097, 343019.1023, 218410.1432, 235839.398, 329219.3359, 296226.2227, 345717.8051, 491998.7886, 500667.7107, 500817.771, 542491.44, 533796.6507, 358544.496, 327511.49, 223291.5889, 147051.3536, -17385.0839, -167157.6267, -223834.6439, -87870.7925, -91742.4192, -23562.2682, 50251.6794, 74417.2415, 139412.1193, 267961.6476, 286082.5349, 288220.2211, 345266.7154, 212269.6906, -1715.7373, -112513.5512, -288708.703, -197627.1269, -58024.5862, 91514.2753, 132149.2683, 47194.0872, 113635.142, 180006.0918, 272509.6781, 385848.0711, 579673.77, 648650.1711, 559169.899, 445922.1616, 493368.9319, 404361.2911, 477873.7923, 557702.9707, 683333.5587, 698895.2559, 606171.0077, 458999.1337, 446302.0785, 323392.6961, 400133.0699, 481085.5756, 443454.5208, 510748.382, 616986.8909, 523579.2911, 328314.2111, 128784.5192, 127615.9542, 175691.501, -132128.3414, -662466.4951, -498944.3948, -485354.0249, -291578.6288, -77517.0314, 65977.878, 255753.0284, 223026.4637, 231148.2166, 294266.8049, 256951.551, 171229.0044, 255193.4951, 358276.9707, 358424.9214, 132574.0902, 139580.7238, 25197.4701, 22678.1299, -46498.0493, -54603.7913, 320.7423, 85377.8053, 210164.2305, 286656.1127, 182475.9432, 108039.6931, -46791.5963, -146865.2356, -199981.7081, -40757.6428, -185673.0328, -206198.0511, -370532.0489, -268971.8871, -92610.3106, -118363.1391, 52956.0292, 210999.4801, 98608.2542, 130910.1722, -89558.2862, -79074.967, -126253.9837, -114007.3841, -244558.0224, -214572.2566, -126235.3775, -174077.0225, -317876.8109, -524303.0275, -779568.498, -630119.8745, -394266.1145, -117862.1323, 120880.6381, 266633.1638, 464038.0311, 445342.6493, 466086.7407, 494119.3749, 275176.3991, 166233.4188, 115082.0746, -17502.5621, 16695.5781, 151367.0741, 102118.4585, -77264.2957, -14531.7444, 175266.8011, 202460.1211, 63609.4986, 102175.5099, 150870.96, 96955.979, 204763.6112], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.14, 71.46, 71.85, 77.81, 75.87, 76.18, 76.01, 76.32, 76.96, 76.26, 75.32, 75.26, 75.38, 67.12, 74.1, 67.74, 67.95, 68.43, 77.66, 77.2, 77.34, 71.82, 72.04, 72.44, 79.41, 79.73, 79.33, 88.46, 79.99, 79.06, 69.75, 62.06, 61.39, 61.85, 63.17, 62.59, 62.6, 62.51, 63.42, 54.63, 58.3, 58.11, 65.96, 65.92, 74.03, 80.78, 81.35, 81.13, 81.34, 86.29, 77.53, 79.25, 71.05, 71.19, 63.16, 63.18, 53.62, 62.63, 63.03, 58.29, 50.97, 45.33, 37.49, 33.13, 32.11, 22.19, 30.66, 34.61, 39.43, 39.48, 45.28, 40.86, 35.24, 39.13, 44.74, 51.19, 56.34, 62.68, 74.1, 89.78, 78.52, 78.76, 69.4, 68.65, 68.64, 61.78, 68.33, 68.24, 69.1, 62.96, 61.38, 52.61, 51.72, 44.67, 44.21, 46.32, 44.21, 37.05, 29.92, 36.89, 37.87, 33.5, 27.14, 31.37, 38.57, 38.22, 31.98, 31.61, 39.9, 32.47, 40.61, 42.45, 50.71, 43.49, 36.75, 36.1, 35.77, 38.43, 38.55, 46.75, 54.25, 60.66, 60.25, 61.65, 62.72, 67.44, 60.65, 59.34, 65.25, 64.87, 71.66, 70.79, 64.87, 56.52, 47.08, 48.01, 46.94, 46.63, 37.5, 38.17, 37.08, 38.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4305, 12.0228, 13.4865, 15.8202, 21.9713, 26.6446, 22.5325, 20.5453, 18.378, 16.2207, 16.0203, 17.4874, 15.1607, 14.0398, 12.6418, 15.5228, 8.5162, 6.4006, 5.5442, 9.0629, 7.3395, 7.0008, 5.905, 6.6447, 7.3223, 11.3408, 13.1664, 17.4607, 20.1231, 9.9552, 11.6206, 6.1712, -11.7028, -1.4072, 0.4358, -0.7986, -6.521, -8.085, -5.8471, -9.2144, -11.1478, -13.0865, -13.0366, -2.3105, 0.9832, 10.6223, 27.9228, 15.4193, 15.9043, 18.9886, 28.0562, 25.3143, 26.2632, 23.9619, 24.1114, 19.7874, 26.3984, 24.3414, 24.5977, 21.6345, 18.6113, 10.337, 0.4385, -7.0918, -9.1429, -8.7638, -31.4437, -46.3956, -12.5069, -19.8719, -7.5726, -1.895, 8.6934, 7.8451, 9.4133, 20.5841, 29.0605, 30.716, 36.245, 40.8073, 58.6438, 74.8322, 41.4054, 49.7805, 29.1396, 25.6421, 11.5743, 11.4162, 10.8542, 9.2517, 7.1822, 7.7394, 1.2979, -0.8774, -2.8554, -3.5557, -2.6696, -5.7261, -7.526, -14.5763, -9.0479, -8.185, -8.5353, -12.3524, -2.9444, 0.2401, 0.7696, -1.2524, -3.8256, -2.0118, -6.8336, -2.6077, -2.274, 3.7586, 1.6895, -3.0124, -10.7167, -17.2912, -25.1272, -18.1038, -8.4054, -5.4788, 0.9245, 1.2568, 5.5779, 5.124, 9.6416, 6.5168, 1.1942, 5.587, 8.8951, 18.9958, 17.6125, 10.8883, -1.3428, -6.6599, -3.5475, -3.3757, -6.8599, -7.9048, -10.784, -8.8481, -4.8026], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.7076, 5.9598, 8.0133, 15.1952, 8.0789, -1.8803, -23.1958, 10.346, 55.5372, -38.281, 5.4112, -13.1342, -3.6411, 71.2236, 16.531, -8.0183, 3.9235, 16.9603, -13.8851, -28.7758, 4.5683, -8.1763, 6.4347, 15.342, -13.2362, 12.0296, -34.4135, -3.9133, -3.4369, 6.5219, 36.0769, 1.5128, -24.9681, 12.009, 58.2986, 15.1527, -2.7312, -6.8656, 37.3821, 30.876, 179.5389, -7.2532, 32.5855, -5.3218, -14.7309, 8.8861, 40.478, -27.753, 1.9246, 8.1549, 75.3119, 125.375, 30.3334, -13.9721, -36.2625, -10.4002, 26.725, 210.8198, 8.2629, -36.5014, 30.7846, 141.3839, 106.0638, 27.6202, 59.3559, 56.4151, 67.9009, -20.5537, 2.3141, 13.0567, -45.0081, -58.3681, -27.2404, 5.6238, -53.4624, -48.7654, -75.896, -4.395, -45.1762, -67.0371, -43.2265, -2.1134, 11.4557, -41.6969, -12.0005, -27.2481, -3.5489, -10.9478, 41.4366, -4.6631, 53.1048, 26.4857, -20.6596, -16.0282, 10.0397, 58.467, 52.0983, 184.8882, 119.8058, 76.6724, 34.829, 36.8933, 35.7246, -5.3406, 77.695, 13.7204, 62.6361, 30.202, 14.2285, 19.2035, -27.8224, -46.4942, -27.0923, -9.7616, 26.5003, 45.8903, 24.8561, 131.9923, 10.663, 17.7199, -12.422, 36.7416, -14.6592, -30.9994, 33.8712, 0.0207, 2.4802, 32.9539, -34.7096, 3.1386, -42.1666, -42.6088, -47.8534, -17.0726, 57.6122, 24.2913, -23.9363, 15.2708, -28.2986, 27.4872, 46.0884, -25.2011], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.82, 21.82, 21.65, 20.61, 19.61, 12.71, 12.81, 12.92, 12.56, 13.66, 13.27, 13.57, 13.57, 13.74, 12.44, 12.06, 11.99, 12.07, 12.08, 11.39, 11.8, 12.09, 14.81, 14.85, 15.79, 15.41, 16.02, 16.03, 16.01, 16.67, 17.73, 17.05, 17.05, 16.87, 17.27, 17.1, 16.85, 16.77, 17.82, 18.09, 17.98, 17.93, 15.76, 15.78, 14.35, 14.53, 14.26, 14.54, 14.5, 12.55, 12.01, 12.01, 12.09, 13.13, 13.91, 14.65, 14.94, 14.94, 15.13, 21.79, 26.71, 27.28, 28.82, 29.63, 29.64, 30.73, 30.88, 30.94, 31.04, 30.72, 30.61, 31.45, 31.4, 31.11, 30.78, 30.55, 30.64, 30.66, 29.44, 23.21, 18.88, 16.66, 14.68, 13.9, 14.67, 12.22, 11.71, 11.52, 11.17, 11.57, 13.62, 11.61, 13.44, 15.25, 15.09, 14.9, 14.64, 15.36, 15.41, 15.38, 15.7, 15.67, 15.48, 15.53, 15.21, 15.2, 15.19, 15.26, 15.52, 16.21, 15.69, 18.85, 18.02, 17.99, 18.0, 17.76, 17.82, 17.2, 17.24, 17.42, 18.1, 18.16, 18.18, 18.81, 19.35, 19.33, 19.49, 19.61, 19.31, 18.5, 17.39, 15.48, 15.05, 13.48, 13.6, 13.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4481, 1.4189, 1.501, 1.4181, 1.1313, 1.3092, 1.1742, 1.0467, 0.9542, 0.6195, 0.7914, 1.0991, 1.1013, 1.2437, 1.2884, 1.1023, 1.2753, 1.3565, 1.3913, 1.4127, 1.6222, 1.4189, 0.7934, 0.8686, 0.4787, 0.5651, 0.8377, 0.9647, 0.8926, 0.4986, 0.891, 0.9113, 0.9264, 0.895, 1.1079, 1.0615, 1.0515, 0.9895, 1.338, 1.093, 1.2793, 1.3684, 1.5293, 1.481, 1.2397, 1.3768, 1.2252, 1.0147, 1.1077, 1.3253, 1.0325, 1.0411, 1.1657, 0.8438, 0.5006, 0.268, 0.1494, 0.1655, -0.1653, -0.7471, 0.0735, -0.1399, 0.282, 0.5329, 0.5781, 0.913, 0.7473, 0.8416, 0.9604, 0.9069, 0.7972, 1.0997, 1.1511, 1.0833, 0.9008, 1.0625, 0.8378, 0.9407, 0.9085, 0.803, 0.8693, 0.8837, 0.9832, 0.9292, 0.6624, 0.716, 0.6247, 0.6271, 0.5643, 0.7757, 0.3149, 0.4315, 0.0285, 0.4507, 0.5216, 0.333, 0.4166, 0.7249, 0.6283, 0.6704, 0.4343, 0.4052, 0.3568, 0.2726, 0.2197, 0.3047, 0.3221, 0.2176, 0.0437, -0.2866, -0.4706, 0.1511, 0.4022, 0.7528, 0.7981, 0.8731, 0.9536, 0.8054, 0.8671, 0.9891, 0.6025, 0.5104, 0.5806, 0.3042, 0.5748, 0.5716, 0.4388, 0.2893, 0.2786, 0.6071, 0.5606, 0.337, 0.4487, 0.4357, 0.302, 0.3149], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8015, 7.3685, 7.2785, 8.4322, 7.7383, 6.4356, 8.3279, 7.4678, 7.0568, 7.8194, 7.3226, 6.5379, 6.322, 5.7628, 5.186, 4.091, 3.5313, 3.1227, 3.1172, 3.0721, 4.5768, 5.1551, 4.8909, 5.7357, 6.736, 7.1105, 7.7084, 9.4646, 8.8547, 8.2938, 7.2966, 6.6631, 6.3264, 5.8199, 5.415, 5.0949, 4.9078, 4.653, 4.4913, 4.383, 4.3326, 5.5689, 5.5662, 5.5071, 5.2272, 7.68, 6.913, 7.0322, 7.7572, 9.1034, 8.2215, 7.5338, 7.618, 6.8683, 6.0539, 5.4557, 6.2843, 5.5386, 4.6308, 4.4141, 3.6764, 3.4569, 3.7378, 4.4039, 5.0105, 6.0766, 8.4563, 9.2546, 10.389, 10.9438, 11.2514, 11.4933, 11.5335, 9.7321, 8.6356, 9.8508, 9.7305, 9.5405, 11.4971, 11.6589, 9.7872, 8.8019, 7.2639, 6.0341, 5.1278, 4.1615, 3.831, 3.1532, 2.6494, 3.2967, 2.8514, 2.2052, 2.1226, 2.1786, 2.2034, 2.1203, 2.0984, 2.3263, 2.5145, 3.3299, 3.4579, 3.5662, 3.8609, 3.9227, 3.4886, 3.4958, 3.5046, 3.6036, 3.729, 3.876, 3.1961, 3.3727, 3.5365, 3.2895, 3.5613, 4.0809, 5.036, 6.3354, 6.5833, 6.8158, 5.1768, 5.4218, 6.2557, 7.1773, 7.0742, 6.9241, 7.8651, 7.7499, 7.595, 7.2488, 6.583, 5.0696, 4.2846, 3.9008, 4.1541, 4.4835, 4.5509, 4.6857, 4.9723, 5.1848, 2.1105, 2.2375, 2.4356], "mkt_dynamics": [-0.418895, -0.513328, -0.589916, -0.69102, -0.818099, -0.670183, -0.542586, -0.287978, -0.008057, 0.259492, 0.43516, 0.686134, 0.856194, 0.750165, 0.764361, 0.715059, 0.707744, 0.80493, 1.086497, 1.333775, 1.429484, 1.515185, 1.432891, 1.340288, 1.363763, 1.347775, 1.318888, 1.22876, 1.013047, 0.476508, 0.025562, -0.225996, -0.307344, -0.106124, 0.041171, -0.01704, -0.002318, 0.197091, 0.441343, 0.847879, 1.089303, 1.308407, 1.184728, 0.953619, 0.582241, 0.012475, -0.25087, -0.443923, -0.422078, -0.542783, -0.577156, -0.622984, -0.609174, -0.315237, -0.016487, 0.187614, 0.528833, 0.674942, 0.899209, 1.120264, 1.146736, 1.238206, 1.24326, 1.274035, 1.328669, 1.50391, 1.51315, 1.389614, 1.207672, 1.020494, 0.86311, 0.845869, 0.72376, 0.352816, -0.057067, -0.507114, -0.825086, -1.025156, -1.072526, -1.066513, -1.076328, -1.111894, -1.139102, -1.093372, -1.008133, -0.642982, -0.389055, -0.144967, 0.099677, 0.218141, 0.322789, 0.456682, 0.58168, 0.709393, 0.901296, 0.978054, 1.020587, 0.955989, 0.868812, 0.683203, 0.535403, 0.40475, 0.320405, 0.282309, 0.092566, 0.044922, -0.184749, -0.363491, -0.331761, -0.306279, -0.35338, -0.373904, -0.571757, -0.80363, -0.860579, -1.026774, -1.055461, -0.986957, -0.775855, -0.42282, -0.214391, -0.218377, -0.264065, -0.429217, -0.526948, -0.604979, -0.622881, -0.771284, -0.907342, -1.002142, -1.173476, -1.105506, -0.930394, -0.529337, -0.173703, 0.263278, 0.627313, 0.679803, 0.893565, 0.848466, 0.731591, 0.760268, 0.50089, 0.405019, 0.354944, 0.239216, 0.071397, -0.143561, -0.324675, -0.384564, -0.401111, -0.405319, -0.405983, -0.552624, -0.510503, -0.533948], "market_activity_top_line": [14.047871, 14.051032, 14.037491, 13.979478, 13.872355, 13.902636, 13.923461, 14.076874, 14.423962, 14.727419, 14.781993, 14.95465, 15.09098, 15.187296, 15.109961, 15.212943, 15.400905, 15.575878, 15.75078, 16.055107, 16.236044, 16.387722, 16.580959, 16.711113, 16.669391, 16.765635, 16.784774, 16.749354, 16.704774, 16.605048, 16.570038, 16.643331, 16.797363, 17.066219, 17.336953, 17.443631, 17.617202, 17.825247, 18.028353, 18.245233, 18.578661, 18.745491, 18.54063, 18.414455, 18.237112, 18.143989, 18.152839, 18.211205, 18.310271, 18.203976, 18.355286, 18.482115, 18.606622, 18.717735, 18.984774, 19.150085, 19.289295, 19.36974, 19.688501, 19.802521, 20.044604, 20.318003, 20.67508, 20.930172, 21.026502, 21.216291, 21.281062, 21.210045, 21.248483, 21.4784, 21.500155, 21.569317, 21.740788, 21.665826, 21.441486, 21.225049, 21.079474, 20.9803, 20.792698, 20.465859, 20.373124, 20.226129, 20.151275, 20.124651, 20.105854, 20.158184, 20.447334, 20.744325, 21.060978, 21.246548, 21.260595, 21.599005, 21.927176, 22.136641, 22.163726, 22.325369, 22.243363, 22.280828, 22.319456, 22.297975, 22.334476, 22.415027, 22.563507, 22.667663, 22.57241, 22.523044, 22.464673, 22.435616, 22.387717, 22.431367, 22.347276, 22.305458, 22.170532, 22.129125, 22.130784, 22.099766, 22.078535, 22.100934, 22.108611, 22.191408, 22.125567, 22.074574, 22.040384, 21.992962, 21.93701, 21.891635, 21.848703, 21.790273, 21.706332, 21.567972, 21.391209, 21.299949, 21.248207, 21.258342, 21.281517, 21.732781, 22.085113, 22.203301, 22.312296, 22.502117, 22.351577, 22.169982, 22.151918, 21.989763, 21.954201, 21.920432, 21.834123, 21.761514, 21.725132, 21.760461, 21.776551, 21.728787, 21.699256, 21.662916, 21.596789, 21.573254], "market_activity_min_gap": [2.88453, 2.614213, 2.236184, 0.68448, -1.499579, -0.149977, 0.641092, 1.043334, 1.235307, 1.216664, 1.108308, 1.13416, 1.158172, 1.203421, 1.169553, 1.258352, 1.402626, 1.643834, 1.869948, 2.267622, 2.607402, 2.966486, 3.292257, 3.576576, 3.657128, 3.809656, 3.999188, 4.095894, 4.116049, 3.922884, 3.764347, 3.717587, 3.618255, 3.446834, 3.147399, 3.056105, 2.985603, 2.972286, 3.031049, 3.118361, 3.191055, 3.266701, 3.150055, 3.044862, 2.699893, 2.456501, 2.365258, 2.314019, 2.241666, 2.113304, 2.103999, 2.111309, 2.161161, 2.189696, 2.219763, 2.296203, 2.329638, 2.30349, 2.370056, 2.248448, 2.224352, 2.31276, 2.456111, 2.621751, 2.731198, 2.846849, 2.963351, 3.043942, 3.170595, 3.390991, 3.597952, 3.767223, 3.801838, 3.746097, 3.441875, 3.05618, 1.460413, -0.377539, -2.867843, -7.433404, -8.137754, -9.603757, -8.786784, -6.575666, -5.863702, -4.41194, -3.35022, -2.51354, -2.144392, -1.852865, -1.542217, -0.879547, -0.324533, 0.026706, 0.265703, 0.650857, 0.929215, 1.202712, 1.507695, 1.870448, 2.189935, 2.538305, 2.979542, 3.314772, 3.45235, 3.508923, 3.466791, 3.401128, 3.150441, 2.642175, 2.164477, 1.08279, -1.069597, -1.43899, -1.453534, -1.705954, -1.753235, -1.215108, -1.038959, -0.799539, -0.902187, -0.92337, -1.339722, -2.032689, -2.759047, -2.890359, -2.951033, -3.20608, -3.906118, -5.656199, -7.880935, -7.711745, -6.416597, -4.178395, -3.1506, -1.978475, -1.336497, -0.968518, -0.544422, -0.029689, 0.046263, 0.124674, 0.077194, 0.060603, 0.16793, 0.207829, 0.224034, -0.036879, -0.558319, 0.058937, 0.465286, 0.144371, 0.237237, 0.145254, -0.535598, -0.967694], "market_activity": [null, null, null, null, -2.76905, -2.313875, -1.407612, 8.529844, 35.308397, 57.103023, 67.699387, 74.679543, 78.044472, 72.367586, 62.616218, 55.883209, 56.110679, 60.74964, 73.554645, 86.777322, 93.388661, 96.694331, 98.347165, 95.263333, 86.407966, 80.106808, 71.398004, 61.559727, 54.372489, 41.751044, 31.688097, 29.395324, 34.941087, 51.112193, 70.285322, 80.670836, 86.679143, 88.782146, 88.634998, 93.036649, 96.518325, 98.259162, 87.352256, 68.652403, 41.959252, 26.088876, 17.019138, 14.860344, 21.688447, 22.579123, 28.141012, 33.560756, 37.720178, 46.593764, 56.483482, 63.470416, 67.865808, 68.873154, 73.104777, 73.372388, 77.470519, 86.189035, 93.094517, 96.547259, 98.273629, 96.95659, 88.60657, 75.052285, 65.912717, 63.628034, 60.581517, 62.102233, 66.394192, 58.674171, 44.66706, 27.044505, 15.367078, 7.754489, 1.453144, -5.423903, -10.082101, -13.907851, -16.844775, -18.313238, -17.213419, -11.626159, 2.22012, 20.399085, 41.441793, 54.060096, 55.739048, 60.776874, 66.680237, 72.065694, 74.949272, 73.310461, 61.279655, 51.052453, 46.214851, 39.157401, 38.411175, 39.602613, 44.134956, 49.974853, 48.080577, 42.630488, 33.500194, 24.585597, 19.333374, 17.112012, 13.310906, 9.106378, 2.751114, -3.599893, -5.556422, -6.801736, -5.427318, -3.519834, -2.617842, 1.073854, 0.896827, -1.325686, -3.498968, -7.650709, -9.509605, -10.317852, -10.933351, -11.509126, -12.467688, -15.150569, -17.466134, -18.623917, -19.202809, -18.296829, -13.08074, 6.054505, 29.444778, 45.155364, 56.223207, 57.157153, 43.731677, 27.985413, 16.567432, 4.321591, -2.176455, -3.161827, -6.197664, -6.034182, -5.969241, -3.734695, -0.006423, 2.088489, 3.012094, 1.335972, -2.169189, -3.526819], "market_activity_raw": [null, null, null, null, -2.76905, -1.8587, -0.50135, 18.4673, 62.08695, 78.89765, 78.29575, 81.6597, 81.4094, 66.6907, 52.86485, 49.1502, 56.33815, 65.3886, 86.35965, 100.0, 100.0, 100.0, 100.0, 92.1795, 77.5526, 73.80565, 62.6892, 51.72145, 47.18525, 29.1296, 21.62515, 27.10255, 40.48685, 67.2833, 89.45845, 91.05635, 92.68745, 90.88515, 88.48785, 97.4383, 100.0, 100.0, 76.44535, 49.95255, 15.2661, 10.2185, 7.9494, 12.70155, 28.51655, 23.4698, 33.7029, 38.9805, 41.8796, 55.46735, 66.3732, 70.45735, 72.2612, 69.8805, 77.3364, 73.64, 81.56865, 94.90755, 100.0, 100.0, 100.0, 95.63955, 80.25655, 61.498, 56.77315, 61.34335, 57.535, 63.62295, 70.68615, 50.95415, 30.65995, 9.42195, 3.68965, 0.1419, -4.8482, -12.30095, -14.7403, -17.7336, -19.7817, -19.7817, -16.1136, -6.0389, 16.0664, 38.57805, 62.4845, 66.6784, 57.418, 65.8147, 72.5836, 77.45115, 77.83285, 71.67165, 49.24885, 40.82525, 41.37725, 32.09995, 37.66495, 40.79405, 48.6673, 55.81475, 46.1863, 37.1804, 24.3699, 15.671, 14.08115, 14.89065, 9.5098, 4.90185, -3.60415, -9.9509, -7.51295, -8.04705, -4.0529, -1.61235, -1.71585, 4.76555, 0.7198, -3.5482, -5.67225, -11.80245, -11.3685, -11.1261, -11.54885, -12.0849, -13.42625, -17.83345, -19.7817, -19.7817, -19.7817, -17.39085, -7.86465, 25.18975, 52.83505, 60.86595, 67.29105, 58.0911, 30.3062, 12.23915, 5.14945, -7.92425, -8.6745, -4.1472, -9.2335, -5.8707, -5.9043, -1.50015, 3.72185, 4.1834, 3.9357, -0.34015, -5.67435, -4.88445], "market_activity_distance": [4.636174, 4.138887, 3.602819, 2.882359, 2.038474, 1.820096, 1.586767, 2.269217, 4.234336, 5.815855, 5.694719, 6.371734, 6.776696, 6.934535, 6.029888, 6.303478, 7.071698, 7.844212, 8.569381, 10.146742, 10.864379, 11.375727, 12.030305, 12.249456, 11.300349, 11.205472, 10.750564, 9.933877, 9.055367, 7.85251, 7.010164, 6.769678, 6.996729, 7.771177, 8.388419, 8.335609, 8.591152, 9.051131, 9.523378, 10.062849, 11.107303, 11.283785, 9.481696, 8.126377, 6.536164, 5.520302, 5.063628, 4.849411, 4.905722, 4.036578, 4.465951, 4.754482, 5.066004, 5.299774, 6.233077, 6.671353, 6.920468, 6.826993, 7.86332, 7.742324, 8.281105, 9.037962, 10.150815, 10.765093, 10.624345, 10.842402, 10.516898, 9.598815, 9.232648, 9.779108, 9.440409, 9.285398, 9.41255, 8.441926, 6.737449, 5.212266, 4.206323, 3.492312, 2.488021, 0.988102, 0.497165, -0.105258, -0.517454, -0.813252, -1.008577, -1.034547, 0.181133, 1.366858, 2.705942, 3.356645, 3.29251, 4.685899, 6.063261, 6.883863, 6.839026, 7.437616, 6.915837, 6.863135, 6.86768, 6.715258, 6.729323, 6.958737, 7.522913, 7.788598, 7.08202, 6.481643, 5.814643, 5.280699, 4.533861, 3.842503, 2.999627, 2.191822, 1.290118, 0.796662, 0.500651, 0.29634, 0.046424, -0.059821, -0.137174, 0.097583, -0.297702, -0.4663, -0.500437, -0.570802, -0.710753, -0.745905, -0.839807, -0.914724, -1.041442, -1.308917, -1.620552, -1.70713, -1.6477, -1.443694, -1.283172, 0.847802, 2.45042, 3.014594, 3.479945, 4.336649, 3.592665, 2.774978, 2.5297, 1.868938, 1.717954, 1.503914, 1.122226, 0.974958, 0.979455, 1.214262, 1.296856, 1.154384, 1.039542, 0.862853, 0.573011, 0.504089], "market_activity_roc": [null, null, null, null, -1.249414, -1.056122, -0.812325, 0.696707, 3.976304, 5.932566, 6.166082, 6.235589, 4.624374, 3.122591, 2.218699, 1.727175, 2.05371, 2.558599, 4.241037, 5.535839, 5.422662, 5.212188, 5.270717, 4.085965, 2.669043, 2.306074, 1.229211, 0.228836, 0.212263, -0.957834, -1.27935, -0.632998, 0.554267, 2.777294, 4.628324, 4.808533, 4.88076, 4.447546, 3.988013, 4.595385, 5.457501, 5.162588, 2.841507, 0.927486, -1.838394, -3.208782, -2.091574, -1.103752, 0.401155, 0.330616, 1.115236, 1.487601, 1.618496, 2.822235, 3.429464, 3.614143, 3.668979, 3.483354, 3.706797, 3.406961, 3.91569, 4.89559, 5.01094, 5.694482, 4.898565, 4.421143, 2.930978, 1.337175, 1.05572, 1.235414, 1.029521, 1.693877, 2.316895, 0.872626, -0.272877, -1.596101, -3.041812, -3.164089, -3.025854, -3.576859, -3.35089, -3.594663, -3.084847, -1.667206, -1.311875, -0.335927, 1.469182, 3.079179, 4.750477, 5.399117, 3.977345, 4.120067, 4.11281, 4.189353, 4.24791, 3.362951, 1.441987, 0.65135, 0.702635, -0.122703, 0.409619, 0.602307, 1.093445, 1.657944, 1.065322, 0.481895, -0.438026, -1.023692, -0.818225, -0.407036, -0.522585, -0.58014, -0.970108, -1.347408, -0.968762, -0.92216, -0.414952, -0.127393, -0.100191, 0.414674, 0.213021, -0.119271, -0.308599, -0.894247, -0.852213, -0.828732, -0.869681, -0.921608, -1.051547, -1.478478, -2.093918, -2.250197, -2.110559, -1.435601, -0.51279, 2.03208, 3.938714, 4.445121, 4.843541, 3.53998, 1.206532, -0.150063, -0.718788, -2.276915, -1.777843, -1.125621, -1.434616, -1.037978, -1.043395, -0.72978, -0.263679, -0.150389, -0.119106, -0.448267, -0.825484, -0.715792], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3973, 5.241, 5.0016, 5.028, 7.2869, 5.6134, 5.5669, 6.4107, 5.5992, -0.642, 2.2429, -0.1361, -1.9553, -2.9079, -9.6875, -5.3279, 0.2185, 0.8654, 3.1853, 3.9479, 0.4316, 3.2253, 4.5026, 5.0376, 5.6139, 7.5867, 3.4725, -10.0078, -7.0961, -13.6553, -10.3439, -4.3367, -1.5572, -2.0689, -9.697, -2.2074, -1.1591, -0.3979, -0.2842, 3.4371, 3.0394, 3.1282, 2.1998, 7.3578, 1.6968, 4.4865, 5.5437, 7.3005, 6.5784, 1.6713, 4.1351, 1.2784, -2.87, -0.5633, 2.8744, -3.2982, -1.9484, 0.5647, -6.3746, -12.458, -15.4682, -16.0491, -14.1259, -18.7425, -25.0488, -8.6396, -11.171, -3.1382, 1.1976, 1.8179, 6.8015, 3.4593, 4.5927, 5.9997, 4.7837, 2.5946, 6.9113, 7.1338, 5.6193, 2.0274, 4.3484, 0.1893, 1.932, 1.6138, -0.1267, 1.2075, 1.7485, 3.37, 2.444, -3.1858, -1.6257, -3.0556, -2.3969, -3.3513, 1.3249, -8.6711, -5.461, -12.3942, -3.2969, -1.6614, -4.8285, -2.8587, 2.7745, 0.8792, 1.6113, -2.8415, -3.104, -3.7561, -5.2313, -5.9205, -3.6144, -3.1325, -5.2282, -8.3271, -13.3528, -15.0911, -0.3389, 4.1436, 9.8311, 9.5776, 9.9386, 10.3988, 6.5856, 7.3022, 8.7726, 0.2016, -1.4633, 0.1098, -5.2002, 0.4418, 0.4349, -2.1797, -4.8444, -4.7965, 2.395, 1.2524, -3.2653, -0.7586, -0.9954, -3.6274, -3.1957], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.969597, 0.950382, 0.947618, 0.932856, 0.846851, 0.8618, 0.821219, 0.75252, 0.678551, 0.42697, 0.348368, 0.409989, 0.470785, 0.439537, 0.447726, 0.421633, 0.4411, 0.455038, 0.456169, 0.479287, 0.499557, 0.515061, 0.365781, 0.273292, 0.118197, 0.039153, 0.060743, 0.114351, 0.159023, 0.059883, 0.121483, 0.165529, 0.206858, 0.244134, 0.349908, 0.418095, 0.479936, 0.502117, 0.587082, 0.612676, 0.679993, 0.737469, 0.790592, 0.806351, 0.746907, 0.753185, 0.716976, 0.639728, 0.596674, 0.609424, 0.552307, 0.57083, 0.609383, 0.538687, 0.376869, 0.147626, -0.022861, -0.130429, -0.18042, -0.210415, -0.228412, -0.24847, -0.233829, -0.16085, -0.100646, 0.066985, 0.129981, 0.212701, 0.276824, 0.240962, 0.198575, 0.236112, 0.272507, 0.283267, 0.256312, 0.265187, 0.230461, 0.213379, 0.183731, 0.129764, 0.101553, 0.093011, 0.109377, 0.104458, 0.008843, -0.045964, -0.121815, -0.165773, -0.191934, -0.059304, -0.132583, -0.139549, -0.185893, -0.165416, -0.109509, -0.142881, -0.124183, 0.030787, 0.110169, 0.189237, 0.136603, 0.062205, -0.017487, -0.109619, -0.170649, -0.186525, -0.189059, -0.207833, -0.245609, -0.307862, -0.351695, -0.35717, -0.30592, -0.131178, 0.028922, 0.199715, 0.3428, 0.392897, 0.455524, 0.517103, 0.459556, 0.384192, 0.325438, 0.175805, 0.134888, 0.089464, 0.002207, -0.106225, -0.191339, -0.124289, -0.097065, -0.194939, -0.203734, -0.214108, -0.247654, -0.259397], "smi": [null, null, null, 0.225, 0.1913, 0.1708, 0.1734, 0.192, 0.2156, 0.2367, 0.2602, 0.2864, 0.315, 0.355, 0.4105, 0.471, 0.5255, 0.573, 0.615, 0.655, 0.689, 0.7185, 0.745, 0.77, 0.785, 0.8005, 0.817, 0.833, 0.8475, 0.8455, 0.8315, 0.814, 0.796, 0.786, 0.7835, 0.7755, 0.7705, 0.769, 0.7725, 0.7945, 0.8285, 0.866, 0.9, 0.923, 0.9185, 0.901, 0.8725, 0.839, 0.805, 0.754, 0.713, 0.6885, 0.681, 0.686, 0.715, 0.754, 0.7945, 0.834, 0.87, 0.921, 0.962, 0.9865, 0.998, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.991, 0.972, 0.936, 0.8865, 0.8315, 0.7655, 0.6845, 0.593, 0.495, 0.397, 0.3065, 0.2335, 0.201, 0.189, 0.198, 0.2335, 0.292, 0.367, 0.45, 0.533, 0.6125, 0.6875, 0.7395, 0.783, 0.814, 0.828, 0.8305, 0.8285, 0.832, 0.8415, 0.855, 0.868, 0.8775, 0.8865, 0.8795, 0.851, 0.8335, 0.7965, 0.7435, 0.677, 0.6015, 0.5295, 0.459, 0.3995, 0.3775, 0.3845, 0.3785, 0.375, 0.3755, 0.3835, 0.3985, 0.3985, 0.388, 0.3605, 0.3065, 0.246, 0.1905, 0.15, 0.116, 0.0855, 0.0595, 0.07, 0.1085, 0.165, 0.238, 0.317, 0.4, 0.473, 0.533, 0.582, 0.6165, 0.631, 0.632, 0.613, 0.572, 0.5095, 0.449, 0.414, 0.386, 0.3635, 0.3425, 0.3145, 0.2835], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [0.824388, 1.387207, 0.024974, -0.626451, -1.880654, 2.906332, 1.108109, 0.682697, 2.510424, 2.815196, 0.488251, 1.159539, 0.875899, 0.850006, -0.4038, 1.099711, 2.380023, 1.827852, 1.154226, 3.02182, 3.041038, 2.04789, 2.687516, 2.867323, 0.798271, 1.026151, -0.171891, -0.046331, 0.898548, 0.991871, 0.252156, 3.134224, 1.698407, 1.96238, 2.899129, 2.110069, 3.075943, 2.812981, 3.101919, 4.239997, 5.073221, 3.023332, -0.010275, 1.894172, 0.240814, 1.158345, 0.424238, 0.66594, 0.036119, 0.239775, 0.814592, -0.020364, -0.137422, -0.354745, 1.226169, 0.34747, 1.574611, 2.770184, 2.241581, 2.610205, 3.359617, 3.584438, 5.032548, 5.768015, 6.188319, 7.774917, 7.292736, 7.736147, 5.964758, 6.840253, 5.599345, 6.324995, 6.384659, 5.259922, 2.886899, 3.33643, 3.860781, 3.055739, -0.248674, -1.136612, 2.708097, -0.506395, 0.787198, 1.727861, 2.839005, 3.03609, 3.450108, 3.233912, 3.609449, 3.553, 2.519585, 3.607112, 3.046572, 2.892874, 0.44963, 1.201665, 1.443628, 0.396991, -0.689319, -1.813978, -0.905098, -0.826778, -1.129293, -2.578021, -4.535362, -4.964135, -3.317171, -4.844694, -7.064587, -5.650931, -8.160816, -7.2307, -9.548365, -8.855572, -8.323648, -9.47373, -8.68574, -6.818298, -6.408979, -7.172349, -8.693167, -8.446578, -9.090226, -9.614751, -8.868874, -9.032809, -8.359412, -7.435081, -7.732873, -9.865256, -10.731723, -8.033009, -8.620164, -8.619398, -8.176477, -7.721954, -8.398444, -9.394496, -8.896442, -8.373991, -9.15542, -10.16044, -9.901125, -10.202655, -9.065498, -9.872723, -9.436118, -10.155885, -11.055895, -10.531182, -10.677793, -11.288759, -10.326083, -10.187354, -10.465808, -10.024756], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/84ab6608-5427-4737-b6ff-33f4bc782f3c/", "share_image": "https://sharemaestro.com/terminal/84ab6608-5427-4737-b6ff-33f4bc782f3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}