{"ticker": {"uuid": "84ab6608-5427-4737-b6ff-33f4bc782f3c", "symbol": "EOS", "name": "Eaton Vance Enhanced Equity Income Fund II", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EOS fell 2.01%, moving from 22.19 to 21.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.83 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 56.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.74"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.83"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.059007, "high": 22.34, "low": 21.645, "close": 21.74, "volume": 391790}, "trend_line": 21.60187, "activity_lines": {"activity_5": 21.805678, "activity_10": 21.886209, "activity_20": 21.817979, "activity_30": 21.659323}, "trend_signal": 1, "fair_value": 19.253057, "relative_strength": -8.830039, "rate_of_change": 0.005342415501426934, "market_dynamics": 0.131953, "expectation": {"probability": 56.461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.36533, "high": 14.587066, "low": 14.206947, "close": 14.492036, "volume": 509477}, "trend_line": 13.050541, "activity_lines": {"activity_5": 14.359271, "activity_10": 14.082807, "activity_20": 13.600231, "activity_30": 13.321729}, "trend_signal": 1, "fair_value": 13.855834, "relative_strength": -1.088173, "rate_of_change": 0.5129413326816651, "market_dynamics": 1.315818, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.555389, "high": 14.6425, "low": 14.188574, "close": 14.246542, "volume": 448622}, "trend_line": 13.108706, "activity_lines": {"activity_5": 14.347707, "activity_10": 14.158412, "activity_20": 13.698989, "activity_30": 13.398891}, "trend_signal": 1, "fair_value": 13.871333, "relative_strength": -0.448063, "rate_of_change": 0.4456903357492912, "market_dynamics": 1.282491, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.294057, "high": 14.531552, "low": 14.214866, "close": 14.238623, "volume": 373454}, "trend_line": 13.160567, "activity_lines": {"activity_5": 14.322267, "activity_10": 14.210755, "activity_20": 13.786772, "activity_30": 13.471789}, "trend_signal": 1, "fair_value": 13.885233, "relative_strength": -0.149331, "rate_of_change": 0.3956225732730645, "market_dynamics": 1.136343, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.254462, "high": 14.35741, "low": 13.80307, "close": 13.826828, "volume": 340296}, "trend_line": 13.198702, "activity_lines": {"activity_5": 14.145705, "activity_10": 14.1701, "activity_20": 13.825717, "activity_30": 13.514773}, "trend_signal": 1, "fair_value": 13.894952, "relative_strength": -0.901612, "rate_of_change": 0.289767150609852, "market_dynamics": 0.838943, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.885704, "high": 14.228462, "low": 13.814442, "close": 13.949473, "volume": 333230}, "trend_line": 13.232208, "activity_lines": {"activity_5": 14.050378, "activity_10": 14.14466, "activity_20": 13.870702, "activity_30": 13.56321}, "trend_signal": 1, "fair_value": 13.904515, "relative_strength": -0.715531, "rate_of_change": 0.2538582960657733, "market_dynamics": 0.447405, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.037155, "high": 14.555279, "low": 13.973386, "close": 14.419769, "volume": 326055}, "trend_line": 13.269735, "activity_lines": {"activity_5": 14.140067, "activity_10": 14.198114, "activity_20": 13.95363, "activity_30": 13.639827}, "trend_signal": 1, "fair_value": 13.920204, "relative_strength": 0.147554, "rate_of_change": 0.2836034620979413, "market_dynamics": 0.229346, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.411798, "high": 14.451654, "low": 14.156722, "close": 14.268318, "volume": 205211}, "trend_line": 13.302468, "activity_lines": {"activity_5": 14.184091, "activity_10": 14.208946, "activity_20": 14.013744, "activity_30": 13.704251}, "trend_signal": 1, "fair_value": 13.936313, "relative_strength": 0.39686, "rate_of_change": 0.2466741046448823, "market_dynamics": -0.042331, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.308174, "high": 14.459625, "low": 14.119019, "close": 14.148751, "volume": 315017}, "trend_line": 13.338309, "activity_lines": {"activity_5": 14.186807, "activity_10": 14.194578, "activity_20": 14.055077, "activity_30": 13.75885}, "trend_signal": 1, "fair_value": 13.951984, "relative_strength": -0.240618, "rate_of_change": 0.26943120629947276, "market_dynamics": -0.153572, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.077011, "high": 14.21531, "low": 13.714216, "close": 13.770389, "volume": 360275}, "trend_line": 13.383777, "activity_lines": {"activity_5": 14.069394, "activity_10": 14.109273, "activity_20": 14.053368, "activity_30": 13.786727}, "trend_signal": 1, "fair_value": 13.966137, "relative_strength": 0.02548, "rate_of_change": 0.3408827910644417, "market_dynamics": -0.294458, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.73829, "high": 13.971007, "low": 13.49779, "close": 13.786439, "volume": 522877}, "trend_line": 13.425444, "activity_lines": {"activity_5": 13.961094, "activity_10": 14.038916, "activity_20": 14.047871, "activity_30": 13.812705}, "trend_signal": 1, "fair_value": 13.977676, "relative_strength": 0.824388, "rate_of_change": 0.3113246731472016, "market_dynamics": -0.418895, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.762364, "high": 13.966994, "low": 13.537673, "close": 13.930883, "volume": 379595}, "trend_line": 13.492589, "activity_lines": {"activity_5": 13.911811, "activity_10": 14.005492, "activity_20": 14.051032, "activity_30": 13.845314}, "trend_signal": 1, "fair_value": 13.98829, "relative_strength": 1.387207, "rate_of_change": 0.5001324350986084, "market_dynamics": -0.513328, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.962982, "high": 14.043229, "low": 13.746315, "close": 13.802488, "volume": 376013}, "trend_line": 13.549333, "activity_lines": {"activity_5": 13.852321, "activity_10": 13.958926, "activity_20": 14.037491, "activity_30": 13.865307}, "trend_signal": 1, "fair_value": 13.997957, "relative_strength": 0.024974, "rate_of_change": 0.42055679603077006, "market_dynamics": -0.589916, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.858661, "high": 14.02718, "low": 13.373327, "close": 13.373327, "volume": 337751}, "trend_line": 13.587828, "activity_lines": {"activity_5": 13.680834, "activity_10": 13.842404, "activity_20": 13.979478, "activity_30": 13.853952}, "trend_signal": 1, "fair_value": 14.004795, "relative_strength": -0.626451, "rate_of_change": 0.28410992629673565, "market_dynamics": -0.69102, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.316763, "high": 13.631501, "low": 12.820213, "close": 12.864252, "volume": 531696}, "trend_line": 13.59522, "activity_lines": {"activity_5": 13.391349, "activity_10": 13.649056, "activity_20": 13.872355, "activity_30": 13.80727}, "trend_signal": 0, "fair_value": 14.013085, "relative_strength": -1.880654, "rate_of_change": 0.05440163063588528, "market_dynamics": -0.818099, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.904654, "high": 14.28643, "low": 12.904654, "close": 14.27835, "volume": 517940}, "trend_line": 13.654118, "activity_lines": {"activity_5": 13.63364, "activity_10": 13.730318, "activity_20": 13.902636, "activity_30": 13.851343}, "trend_signal": 0, "fair_value": 14.024483, "relative_strength": 2.906332, "rate_of_change": 0.43322579553696816, "market_dynamics": -0.670183, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.205625, "high": 14.351075, "low": 13.922805, "close": 14.213705, "volume": 387730}, "trend_line": 13.705979, "activity_lines": {"activity_5": 13.821588, "activity_10": 13.793847, "activity_20": 13.923461, "activity_30": 13.887445}, "trend_signal": 1, "fair_value": 14.034598, "relative_strength": 1.108109, "rate_of_change": 0.3798194801011594, "market_dynamics": -0.542586, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.213705, "high": 14.536927, "low": 14.161181, "close": 14.472283, "volume": 294915}, "trend_line": 13.764527, "activity_lines": {"activity_5": 14.076874, "activity_10": 13.908137, "activity_20": 13.965944, "activity_30": 13.936884}, "trend_signal": 1, "fair_value": 14.043893, "relative_strength": 0.682697, "rate_of_change": 0.4271712367281465, "market_dynamics": -0.287978, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.520766, "high": 14.881646, "low": 14.496525, "close": 14.881646, "volume": 219028}, "trend_line": 13.838014, "activity_lines": {"activity_5": 14.423962, "activity_10": 14.093147, "activity_20": 14.045536, "activity_30": 14.008956}, "trend_signal": 1, "fair_value": 14.053318, "relative_strength": 2.510424, "rate_of_change": 0.5338868527774334, "market_dynamics": -0.008057, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.881646, "high": 15.174399, "low": 14.810165, "close": 15.052419, "volume": 578397}, "trend_line": 13.91797, "activity_lines": {"activity_5": 14.727419, "activity_10": 14.295883, "activity_20": 14.13734, "activity_30": 14.087305}, "trend_signal": 1, "fair_value": 14.063755, "relative_strength": 2.815196, "rate_of_change": 0.5777996755892936, "market_dynamics": 0.259492, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.962966, "high": 15.003626, "low": 14.568562, "close": 14.743401, "volume": 389231}, "trend_line": 13.985555, "activity_lines": {"activity_5": 14.781993, "activity_10": 14.419123, "activity_20": 14.19676, "activity_30": 14.140558}, "trend_signal": 1, "fair_value": 14.071836, "relative_strength": 0.488251, "rate_of_change": 0.48559524126003534, "market_dynamics": 0.43516, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.710873, "high": 15.312644, "low": 14.706807, "close": 15.190663, "volume": 452200}, "trend_line": 14.058857, "activity_lines": {"activity_5": 14.95465, "activity_10": 14.606284, "activity_20": 14.297014, "activity_30": 14.218307}, "trend_signal": 1, "fair_value": 14.079584, "relative_strength": 1.159539, "rate_of_change": 0.5241265005214307, "market_dynamics": 0.686134, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.182531, "high": 15.436636, "low": 15.028022, "close": 15.277073, "volume": 449288}, "trend_line": 14.133215, "activity_lines": {"activity_5": 15.09098, "activity_10": 14.786251, "activity_20": 14.402171, "activity_30": 14.296902}, "trend_signal": 1, "fair_value": 14.087805, "relative_strength": 0.875899, "rate_of_change": 0.5289050169583498, "market_dynamics": 0.856194, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.383448, "high": 15.4467, "low": 15.195247, "close": 15.317987, "volume": 305292}, "trend_line": 14.202424, "activity_lines": {"activity_5": 15.187296, "activity_10": 14.946847, "activity_20": 14.506317, "activity_30": 14.373339}, "trend_signal": 1, "fair_value": 14.095411, "relative_strength": 0.850006, "rate_of_change": 0.4896904207570658, "market_dynamics": 0.750165, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.252525, "high": 15.277073, "low": 14.797159, "close": 14.884304, "volume": 404144}, "trend_line": 14.250662, "activity_lines": {"activity_5": 15.109961, "activity_10": 14.993233, "activity_20": 14.56402, "activity_30": 14.417331}, "trend_signal": 1, "fair_value": 14.101072, "relative_strength": -0.4038, "rate_of_change": 0.3396462463027407, "market_dynamics": 0.764361, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.990679, "high": 15.465275, "low": 14.990679, "close": 15.391631, "volume": 402218}, "trend_line": 14.310861, "activity_lines": {"activity_5": 15.212943, "activity_10": 15.095133, "activity_20": 14.665005, "activity_30": 14.490942}, "trend_signal": 1, "fair_value": 14.111489, "relative_strength": 1.099711, "rate_of_change": 0.42242949836294624, "market_dynamics": 0.715059, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.440727, "high": 15.825313, "low": 15.23616, "close": 15.776217, "volume": 406144}, "trend_line": 14.383731, "activity_lines": {"activity_5": 15.400905, "activity_10": 15.246716, "activity_20": 14.795749, "activity_30": 14.585481}, "trend_signal": 1, "fair_value": 14.122039, "relative_strength": 2.380023, "rate_of_change": 0.509193681638023, "market_dynamics": 0.707744, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.870825, "high": 16.167168, "low": 15.697958, "close": 15.854362, "volume": 389073}, "trend_line": 14.442943, "activity_lines": {"activity_5": 15.575878, "activity_10": 15.384098, "activity_20": 14.927476, "activity_30": 14.680361}, "trend_signal": 1, "fair_value": 14.136489, "relative_strength": 1.827852, "rate_of_change": 0.4116595339554146, "market_dynamics": 0.80493, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.903752, "high": 16.093, "low": 15.607409, "close": 15.969606, "volume": 574651}, "trend_line": 14.507571, "activity_lines": {"activity_5": 15.75078, "activity_10": 15.517304, "activity_20": 15.062626, "activity_30": 14.778855}, "trend_signal": 1, "fair_value": 14.146895, "relative_strength": 1.154226, "rate_of_change": 0.44747112828736363, "market_dynamics": 1.086497, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.977838, "high": 16.496439, "low": 15.868109, "close": 16.488207, "volume": 508201}, "trend_line": 14.576107, "activity_lines": {"activity_5": 16.055107, "activity_10": 15.725021, "activity_20": 15.238496, "activity_30": 14.906638}, "trend_signal": 1, "fair_value": 14.157815, "relative_strength": 3.02182, "rate_of_change": 0.4724154029644241, "market_dynamics": 1.333775, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.545829, "high": 16.628147, "low": 16.273605, "close": 16.438816, "volume": 297793}, "trend_line": 14.64496, "activity_lines": {"activity_5": 16.236044, "activity_10": 15.897652, "activity_20": 15.39672, "activity_30": 15.026813}, "trend_signal": 1, "fair_value": 14.166869, "relative_strength": 3.041038, "rate_of_change": 0.47236892539276054, "market_dynamics": 1.429484, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.356499, "high": 16.745538, "low": 16.121622, "close": 16.560475, "volume": 325427}, "trend_line": 14.713908, "activity_lines": {"activity_5": 16.387722, "activity_10": 16.061577, "activity_20": 15.553901, "activity_30": 15.150394}, "trend_signal": 1, "fair_value": 14.180116, "relative_strength": 2.04789, "rate_of_change": 0.4707967792332699, "market_dynamics": 1.515185, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.568755, "high": 16.883404, "low": 16.461112, "close": 16.842003, "volume": 340670}, "trend_line": 14.800423, "activity_lines": {"activity_5": 16.580959, "activity_10": 16.251783, "activity_20": 15.725371, "activity_30": 15.287691}, "trend_signal": 1, "fair_value": 14.1974, "relative_strength": 2.687516, "rate_of_change": 0.587981112835559, "market_dynamics": 1.432891, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.024168, "high": 17.024168, "low": 16.585315, "close": 16.850283, "volume": 356981}, "trend_line": 14.887478, "activity_lines": {"activity_5": 16.711113, "activity_10": 16.415042, "activity_20": 15.883157, "activity_30": 15.41994}, "trend_signal": 1, "fair_value": 14.214022, "relative_strength": 2.867323, "rate_of_change": 0.5881926482776839, "market_dynamics": 1.340288, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.792321, "high": 17.080142, "low": 16.494233, "close": 16.510793, "volume": 410293}, "trend_line": 14.976944, "activity_lines": {"activity_5": 16.669391, "activity_10": 16.488715, "activity_20": 15.992053, "activity_30": 15.52467}, "trend_signal": 1, "fair_value": 14.230405, "relative_strength": 0.798271, "rate_of_change": 0.6009479913253261, "market_dynamics": 1.363763, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.643277, "high": 17.042705, "low": 16.494233, "close": 16.929205, "volume": 392807}, "trend_line": 15.076268, "activity_lines": {"activity_5": 16.765635, "activity_10": 16.608891, "activity_20": 16.123433, "activity_30": 15.650622}, "trend_signal": 1, "fair_value": 14.249646, "relative_strength": 1.026151, "rate_of_change": 0.6631793508742576, "market_dynamics": 1.347775, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.904223, "high": 16.970841, "low": 16.729352, "close": 16.795969, "volume": 432929}, "trend_line": 15.155475, "activity_lines": {"activity_5": 16.784774, "activity_10": 16.676886, "activity_20": 16.229501, "activity_30": 15.761571}, "trend_signal": 1, "fair_value": 14.264942, "relative_strength": -0.171891, "rate_of_change": 0.5253753780444766, "market_dynamics": 1.318888, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.795969, "high": 16.904223, "low": 16.487863, "close": 16.679389, "volume": 522732}, "trend_line": 15.235844, "activity_lines": {"activity_5": 16.749354, "activity_10": 16.705143, "activity_20": 16.31217, "activity_30": 15.859888}, "trend_signal": 1, "fair_value": 14.276189, "relative_strength": -0.046331, "rate_of_change": 0.5302968069295158, "market_dynamics": 1.22876, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.687716, "high": 16.979168, "low": 16.562808, "close": 16.604444, "volume": 470953}, "trend_line": 15.3177, "activity_lines": {"activity_5": 16.699792, "activity_10": 16.704774, "activity_20": 16.377191, "activity_30": 15.948184}, "trend_signal": 1, "fair_value": 14.285601, "relative_strength": 0.898548, "rate_of_change": 0.5372593733566722, "market_dynamics": 1.013047, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.671061, "high": 16.721025, "low": 16.02154, "close": 16.121466, "volume": 369967}, "trend_line": 15.39607, "activity_lines": {"activity_5": 16.505628, "activity_10": 16.605048, "activity_20": 16.388011, "activity_30": 16.00004}, "trend_signal": 1, "fair_value": 14.292215, "relative_strength": 0.991871, "rate_of_change": 0.5116303361470691, "market_dynamics": 0.476508, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.230918, "high": 16.784817, "low": 16.146994, "close": 16.440728, "volume": 422079}, "trend_line": 15.484546, "activity_lines": {"activity_5": 16.443839, "activity_10": 16.570038, "activity_20": 16.424145, "activity_30": 16.067438}, "trend_signal": 1, "fair_value": 14.30096, "relative_strength": 0.252156, "rate_of_change": 0.5746661323311728, "market_dynamics": 0.025562, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.541437, "high": 17.050772, "low": 16.365196, "close": 17.036589, "volume": 455061}, "trend_line": 15.588069, "activity_lines": {"activity_5": 16.613235, "activity_10": 16.643331, "activity_20": 16.508946, "activity_30": 16.167569}, "trend_signal": 1, "fair_value": 14.314503, "relative_strength": 3.134224, "rate_of_change": 0.6685568953716882, "market_dynamics": -0.225996, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.162475, "high": 17.42264, "low": 17.011412, "close": 17.128905, "volume": 494860}, "trend_line": 15.69895, "activity_lines": {"activity_5": 16.797363, "activity_10": 16.724753, "activity_20": 16.593749, "activity_30": 16.266978}, "trend_signal": 1, "fair_value": 14.331869, "relative_strength": 1.698407, "rate_of_change": 0.711319663776181, "market_dynamics": -0.307344, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.238007, "high": 17.590488, "low": 17.086943, "close": 17.472994, "volume": 361962}, "trend_line": 15.835606, "activity_lines": {"activity_5": 17.066219, "activity_10": 16.86352, "activity_20": 16.702503, "activity_30": 16.381433}, "trend_signal": 1, "fair_value": 14.350383, "relative_strength": 1.96238, "rate_of_change": 0.8704785988871888, "market_dynamics": -0.106124, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.540133, "high": 17.753789, "low": 17.390259, "close": 17.652339, "volume": 311397}, "trend_line": 15.995208, "activity_lines": {"activity_5": 17.336953, "activity_10": 17.023572, "activity_20": 16.818077, "activity_30": 16.498641}, "trend_signal": 1, "fair_value": 14.368082, "relative_strength": 2.899129, "rate_of_change": 1.007867965393933, "market_dynamics": 0.041171, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.719972, "high": 17.745335, "low": 17.195813, "close": 17.466347, "volume": 298819}, "trend_line": 16.101475, "activity_lines": {"activity_5": 17.443631, "activity_10": 17.129053, "activity_20": 16.902755, "activity_30": 16.593553}, "trend_signal": 1, "fair_value": 14.385187, "relative_strength": 2.110069, "rate_of_change": 0.6643677281345812, "market_dynamics": -0.01704, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.584705, "high": 18.012487, "low": 17.407167, "close": 17.872147, "volume": 362591}, "trend_line": 16.223423, "activity_lines": {"activity_5": 17.617202, "activity_10": 17.29855, "activity_20": 17.016202, "activity_30": 16.70779}, "trend_signal": 1, "fair_value": 14.40263, "relative_strength": 3.075943, "rate_of_change": 0.7573716072595816, "market_dynamics": -0.002318, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.855239, "high": 18.176498, "low": 17.63543, "close": 18.142681, "volume": 411749}, "trend_line": 16.34577, "activity_lines": {"activity_5": 17.825247, "activity_10": 17.497667, "activity_20": 17.145433, "activity_30": 16.831613}, "trend_signal": 1, "fair_value": 14.42249, "relative_strength": 2.812981, "rate_of_change": 0.7541380139074307, "market_dynamics": 0.197091, "expectation": {"probability": 57.5151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.176498, "high": 18.565391, "low": 18.134312, "close": 18.330618, "volume": 355986}, "trend_line": 16.460735, "activity_lines": {"activity_5": 18.028353, "activity_10": 17.70435, "activity_20": 17.281666, "activity_30": 16.959668}, "trend_signal": 1, "fair_value": 14.441635, "relative_strength": 3.101919, "rate_of_change": 0.7033318100034319, "market_dynamics": 0.441343, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.364674, "high": 18.849886, "low": 18.130539, "close": 18.543468, "volume": 440060}, "trend_line": 16.577104, "activity_lines": {"activity_5": 18.245233, "activity_10": 17.918347, "activity_20": 17.426928, "activity_30": 17.094038}, "trend_signal": 1, "fair_value": 14.460213, "relative_strength": 4.239997, "rate_of_change": 0.706948991038364, "market_dynamics": 0.847879, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.637122, "high": 19.096877, "low": 18.517926, "close": 19.071335, "volume": 283943}, "trend_line": 16.721368, "activity_lines": {"activity_5": 18.578661, "activity_10": 18.184284, "activity_20": 17.612676, "activity_30": 17.254956}, "trend_signal": 1, "fair_value": 14.481918, "relative_strength": 5.073221, "rate_of_change": 0.8702605714484252, "market_dynamics": 1.089303, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.105391, "high": 19.309727, "low": 18.841457, "close": 18.892541, "volume": 502276}, "trend_line": 16.844764, "activity_lines": {"activity_5": 18.745491, "activity_10": 18.369884, "activity_20": 17.76886, "activity_30": 17.395032}, "trend_signal": 1, "fair_value": 14.502562, "relative_strength": 3.023332, "rate_of_change": 0.7379539760144217, "market_dynamics": 1.308407, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.866999, "high": 19.079849, "low": 17.964516, "close": 17.981544, "volume": 454767}, "trend_line": 16.934913, "activity_lines": {"activity_5": 18.54063, "activity_10": 18.356103, "activity_20": 17.827177, "activity_30": 17.468372}, "trend_signal": 1, "fair_value": 14.515052, "relative_strength": -0.010275, "rate_of_change": 0.535175203404454, "market_dynamics": 1.184728, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.041142, "high": 18.648288, "low": 17.868143, "close": 18.185379, "volume": 394096}, "trend_line": 17.030493, "activity_lines": {"activity_5": 18.414455, "activity_10": 18.363881, "activity_20": 17.899481, "activity_30": 17.549048}, "trend_signal": 1, "fair_value": 14.530614, "relative_strength": 1.894172, "rate_of_change": 0.5643961678456701, "market_dynamics": 0.953619, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.279693, "high": 18.382581, "low": 17.405234, "close": 17.51661, "volume": 574352}, "trend_line": 17.118236, "activity_lines": {"activity_5": 18.075041, "activity_10": 18.237112, "activity_20": 17.901735, "activity_30": 17.58041}, "trend_signal": 1, "fair_value": 14.540597, "relative_strength": 0.240814, "rate_of_change": 0.5152111568349764, "market_dynamics": 0.582241, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.60777, "high": 17.730959, "low": 16.47916, "close": 17.688089, "volume": 461945}, "trend_line": 17.194785, "activity_lines": {"activity_5": 17.861243, "activity_10": 18.143989, "activity_20": 17.915531, "activity_30": 17.617175}, "trend_signal": 1, "fair_value": 14.549828, "relative_strength": 1.158345, "rate_of_change": 0.44717808540552884, "market_dynamics": 0.012475, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.756681, "high": 18.382581, "low": 17.602607, "close": 18.271119, "volume": 371303}, "trend_line": 17.277948, "activity_lines": {"activity_5": 17.934006, "activity_10": 18.152839, "activity_20": 17.981239, "activity_30": 17.686616}, "trend_signal": 1, "fair_value": 14.563011, "relative_strength": 0.424238, "rate_of_change": 0.4836524562534454, "market_dynamics": -0.25087, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.322563, "high": 18.643798, "low": 18.271119, "close": 18.583351, "volume": 405430}, "trend_line": 17.368915, "activity_lines": {"activity_5": 18.152273, "activity_10": 18.211205, "activity_20": 18.06966, "activity_30": 17.770835}, "trend_signal": 1, "fair_value": 14.575225, "relative_strength": 0.66594, "rate_of_change": 0.5264919190635525, "market_dynamics": -0.443923, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.686975, "high": 18.825746, "low": 18.263841, "close": 18.522903, "volume": 492937}, "trend_line": 17.454025, "activity_lines": {"activity_5": 18.310271, "activity_10": 18.250568, "activity_20": 18.143257, "activity_30": 17.845286}, "trend_signal": 1, "fair_value": 14.586749, "relative_strength": 0.036119, "rate_of_change": 0.49001333704494626, "market_dynamics": -0.422078, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.45382, "high": 18.574111, "low": 17.719812, "close": 17.797531, "volume": 344098}, "trend_line": 17.497669, "activity_lines": {"activity_5": 18.203976, "activity_10": 18.15455, "activity_20": 18.138635, "activity_30": 17.867448}, "trend_signal": 1, "fair_value": 14.594576, "relative_strength": 0.239775, "rate_of_change": 0.2500512059539098, "market_dynamics": -0.542783, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.89252, "high": 18.652434, "low": 17.788895, "close": 18.626528, "volume": 352688}, "trend_line": 17.570592, "activity_lines": {"activity_5": 18.355286, "activity_10": 18.22282, "activity_20": 18.204984, "activity_30": 17.940277}, "trend_signal": 1, "fair_value": 14.609753, "relative_strength": 0.814592, "rate_of_change": 0.4167583693576725, "market_dynamics": -0.577156, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.583351, "high": 18.898542, "low": 18.367466, "close": 18.740774, "volume": 383480}, "trend_line": 17.643269, "activity_lines": {"activity_5": 18.482115, "activity_10": 18.31995, "activity_20": 18.271805, "activity_30": 18.015773}, "trend_signal": 1, "fair_value": 14.624581, "relative_strength": -0.020364, "rate_of_change": 0.4136286358478915, "market_dynamics": -0.622984, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.827738, "high": 18.887308, "low": 18.636417, "close": 18.827738, "volume": 489061}, "trend_line": 17.70946, "activity_lines": {"activity_5": 18.606622, "activity_10": 18.435651, "activity_20": 18.338794, "activity_30": 18.09219}, "trend_signal": 1, "fair_value": 14.644281, "relative_strength": -0.137422, "rate_of_change": 0.37516290206763775, "market_dynamics": -0.609174, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.827738, "high": 18.940791, "low": 18.479881, "close": 18.836434, "volume": 575933}, "trend_line": 17.775665, "activity_lines": {"activity_5": 18.717735, "activity_10": 18.537548, "activity_20": 18.398521, "activity_30": 18.164898}, "trend_signal": 1, "fair_value": 14.663077, "relative_strength": -0.354745, "rate_of_change": 0.3738397444077915, "market_dynamics": -0.315237, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.845131, "high": 19.488665, "low": 18.610328, "close": 19.366916, "volume": 793731}, "trend_line": 17.870869, "activity_lines": {"activity_5": 18.984774, "activity_10": 18.724058, "activity_20": 18.502277, "activity_30": 18.26756}, "trend_signal": 1, "fair_value": 14.68327, "relative_strength": 1.226169, "rate_of_change": 0.535586151066635, "market_dynamics": -0.016487, "expectation": {"probability": 59.803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.45388, "high": 19.5398, "low": 19.079934, "close": 19.375612, "volume": 465845}, "trend_line": 17.952416, "activity_lines": {"activity_5": 19.150085, "activity_10": 18.878508, "activity_20": 18.598697, "activity_30": 18.36464}, "trend_signal": 1, "fair_value": 14.701221, "relative_strength": 0.34747, "rate_of_change": 0.45631244904766793, "market_dynamics": 0.187614, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.436487, "high": 19.727317, "low": 19.298272, "close": 19.447124, "volume": 602955}, "trend_line": 18.040788, "activity_lines": {"activity_5": 19.289295, "activity_10": 19.015278, "activity_20": 18.692836, "activity_30": 18.461073}, "trend_signal": 1, "fair_value": 14.719456, "relative_strength": 1.574611, "rate_of_change": 0.49225686392293755, "market_dynamics": 0.528833, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.657268, "high": 19.657268, "low": 19.254491, "close": 19.4121, "volume": 373123}, "trend_line": 18.131878, "activity_lines": {"activity_5": 19.36974, "activity_10": 19.124298, "activity_20": 18.776139, "activity_30": 18.549544}, "trend_signal": 1, "fair_value": 14.736151, "relative_strength": 2.770184, "rate_of_change": 0.5049114262636489, "market_dynamics": 0.674942, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.4121, "high": 20.312744, "low": 19.315784, "close": 20.243922, "volume": 489745}, "trend_line": 18.253194, "activity_lines": {"activity_5": 19.688501, "activity_10": 19.36949, "activity_20": 18.932619, "activity_30": 18.685805}, "trend_signal": 1, "fair_value": 14.758486, "relative_strength": 2.241581, "rate_of_change": 0.6690757570727103, "market_dynamics": 0.899209, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.261434, "high": 20.357663, "low": 19.718561, "close": 19.911193, "volume": 502994}, "trend_line": 18.379519, "activity_lines": {"activity_5": 19.802521, "activity_10": 19.522894, "activity_20": 19.048299, "activity_30": 18.792773}, "trend_signal": 1, "fair_value": 14.778162, "relative_strength": 2.610205, "rate_of_change": 0.6920706589761649, "market_dynamics": 1.120264, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.963729, "high": 20.439495, "low": 19.832476, "close": 20.404239, "volume": 521599}, "trend_line": 18.511636, "activity_lines": {"activity_5": 20.044604, "activity_10": 19.727513, "activity_20": 19.204423, "activity_30": 18.9234}, "trend_signal": 1, "fair_value": 14.802773, "relative_strength": 3.359617, "rate_of_change": 0.7188272990169162, "market_dynamics": 1.146736, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.457123, "high": 20.703913, "low": 20.3161, "close": 20.703913, "volume": 292911}, "trend_line": 18.63388, "activity_lines": {"activity_5": 20.318003, "activity_10": 19.954296, "activity_20": 19.38274, "activity_30": 19.064837}, "trend_signal": 1, "fair_value": 14.832213, "relative_strength": 3.584438, "rate_of_change": 0.6603630278815013, "market_dynamics": 1.238206, "expectation": {"probability": 60.5228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.633401, "high": 21.241562, "low": 20.545262, "close": 21.206306, "volume": 502424}, "trend_line": 18.769793, "activity_lines": {"activity_5": 20.67508, "activity_10": 20.23673, "activity_20": 19.600279, "activity_30": 19.2308}, "trend_signal": 1, "fair_value": 14.862583, "relative_strength": 5.032548, "rate_of_change": 0.7293864723825559, "market_dynamics": 1.24326, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.25919, "high": 21.382585, "low": 21.065372, "close": 21.25919, "volume": 372159}, "trend_line": 18.896, "activity_lines": {"activity_5": 20.930172, "activity_10": 20.485533, "activity_20": 19.807498, "activity_30": 19.391406}, "trend_signal": 1, "fair_value": 14.894481, "relative_strength": 5.768015, "rate_of_change": 0.6723942027490705, "market_dynamics": 1.274035, "expectation": {"probability": 61.8984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.268004, "high": 21.417841, "low": 20.686285, "close": 20.985958, "volume": 618304}, "trend_line": 19.00712, "activity_lines": {"activity_5": 21.026502, "activity_10": 20.640607, "activity_20": 19.974058, "activity_30": 19.526242}, "trend_signal": 1, "fair_value": 14.921902, "relative_strength": 6.188319, "rate_of_change": 0.5880609652836561, "market_dynamics": 1.328669, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.179735, "high": 22.155351, "low": 21.028958, "close": 21.481289, "volume": 864268}, "trend_line": 19.140952, "activity_lines": {"activity_5": 21.216291, "activity_10": 20.856304, "activity_20": 20.171271, "activity_30": 19.685866}, "trend_signal": 1, "fair_value": 14.950637, "relative_strength": 7.774917, "rate_of_change": 0.7041150895032923, "market_dynamics": 1.50391, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.339381, "high": 21.445812, "low": 21.00235, "close": 21.321642, "volume": 637410}, "trend_line": 19.255935, "activity_lines": {"activity_5": 21.281062, "activity_10": 21.004689, "activity_20": 20.335218, "activity_30": 19.826556}, "trend_signal": 1, "fair_value": 14.983622, "relative_strength": 7.292736, "rate_of_change": 0.600717247501599, "market_dynamics": 1.51315, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.321642, "high": 21.561112, "low": 20.858402, "close": 21.037827, "volume": 495463}, "trend_line": 19.35244, "activity_lines": {"activity_5": 21.210045, "activity_10": 21.067389, "activity_20": 20.457607, "activity_30": 19.941517}, "trend_signal": 1, "fair_value": 15.016693, "relative_strength": 7.736147, "rate_of_change": 0.5011701587069156, "market_dynamics": 1.389614, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.931396, "high": 21.341421, "low": 20.709665, "close": 21.332495, "volume": 505904}, "trend_line": 19.452502, "activity_lines": {"activity_5": 21.248483, "activity_10": 21.154107, "activity_20": 20.596373, "activity_30": 20.069262}, "trend_signal": 1, "fair_value": 15.057735, "relative_strength": 5.964758, "rate_of_change": 0.517051079863819, "market_dynamics": 1.207672, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.493158, "high": 22.055479, "low": 21.296792, "close": 21.921593, "volume": 417396}, "trend_line": 19.565107, "activity_lines": {"activity_5": 21.4784, "activity_10": 21.328141, "activity_20": 20.777864, "activity_30": 20.228558}, "trend_signal": 1, "fair_value": 15.102688, "relative_strength": 6.840253, "rate_of_change": 0.5788715508164557, "market_dynamics": 1.020494, "expectation": {"probability": 60.8825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.51101, "high": 21.88589, "low": 21.162906, "close": 21.484233, "volume": 764095}, "trend_line": 19.645536, "activity_lines": {"activity_5": 21.500155, "activity_10": 21.386103, "activity_20": 20.898063, "activity_30": 20.352373}, "trend_signal": 1, "fair_value": 15.143589, "relative_strength": 5.599345, "rate_of_change": 0.41108387498212373, "market_dynamics": 0.86311, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.234312, "high": 21.903742, "low": 21.073649, "close": 21.627044, "volume": 1159740}, "trend_line": 19.736687, "activity_lines": {"activity_5": 21.569317, "activity_10": 21.450393, "activity_20": 21.018256, "activity_30": 20.480212}, "trend_signal": 1, "fair_value": 15.187501, "relative_strength": 6.324995, "rate_of_change": 0.46397817804512936, "market_dynamics": 0.845869, "expectation": {"probability": 60.6036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.707376, "high": 22.066812, "low": 21.51101, "close": 21.995052, "volume": 530212}, "trend_line": 19.87047, "activity_lines": {"activity_5": 21.740788, "activity_10": 21.56481, "activity_20": 21.159752, "activity_30": 20.625913}, "trend_signal": 1, "fair_value": 15.236112, "relative_strength": 6.384659, "rate_of_change": 0.6778391935789482, "market_dynamics": 0.72376, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.013015, "high": 22.075883, "low": 21.375347, "close": 21.447197, "volume": 319394}, "trend_line": 19.979197, "activity_lines": {"activity_5": 21.665826, "activity_10": 21.565277, "activity_20": 21.23399, "activity_30": 20.727637}, "trend_signal": 1, "fair_value": 15.281166, "relative_strength": 5.259922, "rate_of_change": 0.5471788035209949, "market_dynamics": 0.352816, "expectation": {"probability": 61.4523, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.501084, "high": 21.572934, "low": 20.522129, "close": 20.782585, "volume": 682171}, "trend_line": 20.088063, "activity_lines": {"activity_5": 21.361679, "activity_10": 21.441486, "activity_20": 21.232499, "activity_30": 20.779469}, "trend_signal": 1, "fair_value": 15.323576, "relative_strength": 2.886899, "rate_of_change": 0.5448967743798663, "market_dynamics": -0.057067, "expectation": {"probability": 61.1005, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.845454, "high": 21.016097, "low": 19.924877, "close": 20.252692, "volume": 707040}, "trend_line": 20.17355, "activity_lines": {"activity_5": 20.956836, "activity_10": 21.225049, "activity_20": 21.1738, "activity_30": 20.79009}, "trend_signal": 1, "fair_value": 15.365372, "relative_strength": 3.33643, "rate_of_change": 0.42556119024517464, "market_dynamics": -0.507114, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.117973, "high": 20.216767, "low": 19.399474, "close": 19.922452, "volume": 1035314}, "trend_line": 20.228594, "activity_lines": {"activity_5": 20.524015, "activity_10": 20.970907, "activity_20": 21.079474, "activity_30": 20.77389}, "trend_signal": 1, "fair_value": 15.398767, "relative_strength": 3.860781, "rate_of_change": 0.2728523239588586, "market_dynamics": -0.825086, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.895322, "high": 20.035493, "low": 19.569762, "close": 19.895322, "volume": 474950}, "trend_line": 20.272327, "activity_lines": {"activity_5": 20.195791, "activity_10": 20.737271, "activity_20": 20.9803, "activity_30": 20.752389}, "trend_signal": 0, "fair_value": 15.431329, "relative_strength": 3.055739, "rate_of_change": 0.21619396780616376, "market_dynamics": -1.025156, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.021928, "high": 20.410791, "low": 18.986467, "close": 18.990989, "volume": 985304}, "trend_line": 20.28793, "activity_lines": {"activity_5": 19.706104, "activity_10": 20.359984, "activity_20": 20.792698, "activity_30": 20.669722}, "trend_signal": 0, "fair_value": 15.457777, "relative_strength": -0.248674, "rate_of_change": 0.07696699051864495, "market_dynamics": -1.072526, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.855339, "high": 19.361765, "low": 17.09189, "close": 17.128063, "volume": 1351846}, "trend_line": 20.265614, "activity_lines": {"activity_5": 18.759189, "activity_10": 19.686557, "activity_20": 20.433641, "activity_30": 20.465859}, "trend_signal": 0, "fair_value": 15.47513, "relative_strength": -1.136612, "rate_of_change": -0.10999643630473885, "market_dynamics": -1.066513, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.504074, "high": 18.918642, "low": 15.880084, "close": 18.828209, "volume": 1070217}, "trend_line": 20.272337, "activity_lines": {"activity_5": 18.622624, "activity_10": 19.409401, "activity_20": 20.249756, "activity_30": 20.373124}, "trend_signal": 0, "fair_value": 15.50546, "relative_strength": 2.708097, "rate_of_change": 0.03317442047401536, "market_dynamics": -1.076328, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.117596, "high": 19.37533, "low": 17.829919, "close": 17.993914, "volume": 393627}, "trend_line": 20.247441, "activity_lines": {"activity_5": 18.302926, "activity_10": 19.028847, "activity_20": 19.993919, "activity_30": 20.226129}, "trend_signal": 0, "fair_value": 15.533586, "relative_strength": -0.506395, "rate_of_change": -0.12280774535270307, "market_dynamics": -1.111894, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.766143, "high": 19.205748, "low": 17.310601, "close": 19.087215, "volume": 517611}, "trend_line": 20.256091, "activity_lines": {"activity_5": 18.476232, "activity_10": 18.913132, "activity_20": 19.855111, "activity_30": 20.151275}, "trend_signal": 0, "fair_value": 15.571724, "relative_strength": 0.787198, "rate_of_change": 0.0427214481079507, "market_dynamics": -1.139102, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.178324, "high": 20.008322, "low": 18.825461, "close": 19.843415, "volume": 471894}, "trend_line": 20.289657, "activity_lines": {"activity_5": 18.955477, "activity_10": 18.987778, "activity_20": 19.798412, "activity_30": 20.124651}, "trend_signal": 0, "fair_value": 15.61662, "relative_strength": 1.727861, "rate_of_change": 0.16570818130702944, "market_dynamics": -1.093372, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.834305, "high": 20.180517, "low": 19.606078, "close": 19.9983, "volume": 420190}, "trend_line": 20.310703, "activity_lines": {"activity_5": 19.429523, "activity_10": 19.119744, "activity_20": 19.763207, "activity_30": 20.105854}, "trend_signal": 0, "fair_value": 15.665557, "relative_strength": 2.839005, "rate_of_change": 0.1037277268906118, "market_dynamics": -1.008133, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.353623, "high": 21.165564, "low": 20.353623, "close": 21.121817, "volume": 482822}, "trend_line": 20.36891, "activity_lines": {"activity_5": 20.086725, "activity_10": 19.470246, "activity_20": 19.839706, "activity_30": 20.158184}, "trend_signal": 0, "fair_value": 15.723244, "relative_strength": 3.03609, "rate_of_change": 0.28658289178862717, "market_dynamics": -0.642982, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.956731, "high": 21.176845, "low": 20.608216, "close": 20.690759, "volume": 385780}, "trend_line": 20.410364, "activity_lines": {"activity_5": 20.447334, "activity_10": 19.726572, "activity_20": 19.876863, "activity_30": 20.178948}, "trend_signal": 0, "fair_value": 15.773371, "relative_strength": 3.450108, "rate_of_change": 0.20351604479572866, "market_dynamics": -0.389055, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.965902, "high": 21.140068, "low": 20.809988, "close": 21.039274, "volume": 337356}, "trend_line": 20.464603, "activity_lines": {"activity_5": 20.744325, "activity_10": 20.032294, "activity_20": 19.950217, "activity_30": 20.219523}, "trend_signal": 0, "fair_value": 15.826924, "relative_strength": 3.233912, "rate_of_change": 0.265742443397869, "market_dynamics": -0.144967, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.956731, "high": 21.552874, "low": 20.910874, "close": 21.488674, "volume": 317466}, "trend_line": 20.506095, "activity_lines": {"activity_5": 21.060978, "activity_10": 20.398926, "activity_20": 20.066364, "activity_30": 20.285592}, "trend_signal": 0, "fair_value": 15.886019, "relative_strength": 3.609449, "rate_of_change": 0.2027500851103639, "market_dynamics": 0.099677, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.488674, "high": 21.697783, "low": 21.282317, "close": 21.424474, "volume": 362249}, "trend_line": 20.556538, "activity_lines": {"activity_5": 21.246548, "activity_10": 20.708474, "activity_20": 20.175653, "activity_30": 20.344842}, "trend_signal": 0, "fair_value": 15.951214, "relative_strength": 3.553, "rate_of_change": 0.24599027752481079, "market_dynamics": 0.218141, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.509007, "high": 21.628922, "low": 21.084365, "close": 21.195141, "volume": 249552}, "trend_line": 20.582901, "activity_lines": {"activity_5": 21.260595, "activity_10": 20.898208, "activity_20": 20.265468, "activity_30": 20.386043}, "trend_signal": 0, "fair_value": 16.009413, "relative_strength": 2.519585, "rate_of_change": 0.12824630295237416, "market_dynamics": 0.322789, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.287455, "high": 22.219819, "low": 21.139846, "close": 22.182894, "volume": 454076}, "trend_line": 20.632201, "activity_lines": {"activity_5": 21.599005, "activity_10": 21.224498, "activity_20": 20.450731, "activity_30": 20.489268}, "trend_signal": 0, "fair_value": 16.074915, "relative_strength": 3.607112, "rate_of_change": 0.2395192009134125, "market_dynamics": 0.456682, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.275207, "high": 22.542916, "low": 22.145969, "close": 22.450603, "volume": 540181}, "trend_line": 20.673677, "activity_lines": {"activity_5": 21.927176, "activity_10": 21.523299, "activity_20": 20.658844, "activity_30": 20.606584}, "trend_signal": 0, "fair_value": 16.138987, "relative_strength": 3.046572, "rate_of_change": 0.20102557162952686, "market_dynamics": 0.58168, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.321364, "high": 22.524453, "low": 22.247513, "close": 22.376752, "volume": 445607}, "trend_line": 20.710929, "activity_lines": {"activity_5": 22.136641, "activity_10": 21.74752, "activity_20": 20.857754, "activity_30": 20.71646}, "trend_signal": 1, "fair_value": 16.202355, "relative_strength": 2.892874, "rate_of_change": 0.18019049054504782, "market_dynamics": 0.709393, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.413677, "high": 22.592479, "low": 22.00723, "close": 22.00723, "volume": 607600}, "trend_line": 20.744972, "activity_lines": {"activity_5": 22.163726, "activity_10": 21.858495, "activity_20": 21.017044, "activity_30": 20.800092}, "trend_signal": 1, "fair_value": 16.260324, "relative_strength": 0.44963, "rate_of_change": 0.16437215346545048, "market_dynamics": 0.901296, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.165154, "high": 22.546031, "low": 22.137285, "close": 22.527451, "volume": 385308}, "trend_line": 20.779844, "activity_lines": {"activity_5": 22.325369, "activity_10": 22.027529, "activity_20": 21.220048, "activity_30": 20.915091}, "trend_signal": 1, "fair_value": 16.317479, "relative_strength": 1.201665, "rate_of_change": 0.1680985638351308, "market_dynamics": 0.978054, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.5739, "high": 22.638928, "low": 21.905044, "close": 22.062968, "volume": 576907}, "trend_line": 20.804554, "activity_lines": {"activity_5": 22.243363, "activity_10": 22.086555, "activity_20": 21.367984, "activity_30": 20.997873}, "trend_signal": 1, "fair_value": 16.370725, "relative_strength": 1.443628, "rate_of_change": 0.11891330849258974, "market_dynamics": 1.020587, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.062968, "high": 22.499582, "low": 22.062968, "close": 22.397396, "volume": 275129}, "trend_line": 20.849873, "activity_lines": {"activity_5": 22.280828, "activity_10": 22.181437, "activity_20": 21.537576, "activity_30": 21.100637}, "trend_signal": 1, "fair_value": 16.42397, "relative_strength": 0.396991, "rate_of_change": 0.2178321150263506, "market_dynamics": 0.955989, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.434555, "high": 22.629545, "low": 22.323079, "close": 22.390243, "volume": 369765}, "trend_line": 20.885132, "activity_lines": {"activity_5": 22.319456, "activity_10": 22.250325, "activity_20": 21.694573, "activity_30": 21.200016}, "trend_signal": 1, "fair_value": 16.478568, "relative_strength": -0.689319, "rate_of_change": 0.16910894373313415, "market_dynamics": 0.868812, "expectation": {"probability": 57.9649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.390243, "high": 22.465033, "low": 21.876062, "close": 22.212617, "volume": 351262}, "trend_line": 20.894833, "activity_lines": {"activity_5": 22.297975, "activity_10": 22.270526, "activity_20": 21.818466, "activity_30": 21.28566}, "trend_signal": 1, "fair_value": 16.535826, "relative_strength": -1.813978, "rate_of_change": 0.04644931140487758, "market_dynamics": 0.683203, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.259361, "high": 22.530474, "low": 22.156524, "close": 22.427638, "volume": 372089}, "trend_line": 20.926279, "activity_lines": {"activity_5": 22.334476, "activity_10": 22.315491, "activity_20": 21.938625, "activity_30": 21.384551}, "trend_signal": 1, "fair_value": 16.59775, "relative_strength": -0.905098, "rate_of_change": 0.1504965366318196, "market_dynamics": 0.535403, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.268709, "high": 22.642659, "low": 22.046396, "close": 22.539823, "volume": 300423}, "trend_line": 20.956705, "activity_lines": {"activity_5": 22.415027, "activity_10": 22.358444, "activity_20": 22.052329, "activity_30": 21.48865}, "trend_signal": 1, "fair_value": 16.658421, "relative_strength": -0.826778, "rate_of_change": 0.14539613086492115, "market_dynamics": 0.40475, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.567869, "high": 22.895075, "low": 22.539823, "close": 22.838983, "volume": 449013}, "trend_line": 20.984836, "activity_lines": {"activity_5": 22.563507, "activity_10": 22.449301, "activity_20": 22.172876, "activity_30": 21.610088}, "trend_signal": 1, "fair_value": 16.724061, "relative_strength": -1.129293, "rate_of_change": 0.13423388839038344, "market_dynamics": 0.320405, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.897813, "high": 22.897813, "low": 22.549736, "close": 22.794331, "volume": 345357}, "trend_line": 21.029741, "activity_lines": {"activity_5": 22.667663, "activity_10": 22.524977, "activity_20": 22.271305, "activity_30": 21.726829}, "trend_signal": 1, "fair_value": 16.795411, "relative_strength": -2.578021, "rate_of_change": 0.21398785294295353, "market_dynamics": 0.282309, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.803738, "high": 22.991888, "low": 22.239289, "close": 22.276919, "volume": 382076}, "trend_line": 21.079552, "activity_lines": {"activity_5": 22.57241, "activity_10": 22.498986, "activity_20": 22.306406, "activity_30": 21.807292}, "trend_signal": 1, "fair_value": 16.865765, "relative_strength": -4.535362, "rate_of_change": 0.23685978823989448, "market_dynamics": 0.092566, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.342771, "high": 22.672033, "low": 22.220474, "close": 22.427439, "volume": 574341}, "trend_line": 21.152044, "activity_lines": {"activity_5": 22.523044, "activity_10": 22.49546, "activity_20": 22.34499, "activity_30": 21.894253}, "trend_signal": 1, "fair_value": 16.935474, "relative_strength": -4.964135, "rate_of_change": 0.34389725170630026, "market_dynamics": 0.044922, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.455661, "high": 22.90722, "low": 22.211913, "close": 22.267512, "volume": 428582}, "trend_line": 21.230212, "activity_lines": {"activity_5": 22.420381, "activity_10": 22.464673, "activity_20": 22.362127, "activity_30": 21.966219}, "trend_signal": 1, "fair_value": 17.004962, "relative_strength": -3.317171, "rate_of_change": 0.3695529377681021, "market_dynamics": -0.184749, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.512106, "high": 22.685667, "low": 22.10811, "close": 22.297473, "volume": 374184}, "trend_line": 21.310284, "activity_lines": {"activity_5": 22.34586, "activity_10": 22.435616, "activity_20": 22.374608, "activity_30": 22.035074}, "trend_signal": 1, "fair_value": 17.069494, "relative_strength": -4.844694, "rate_of_change": 0.3771606237375194, "market_dynamics": -0.363491, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.344814, "high": 22.581517, "low": 21.871407, "close": 22.183855, "volume": 668601}, "trend_line": 21.416713, "activity_lines": {"activity_5": 22.269567, "activity_10": 22.387717, "activity_20": 22.370277, "activity_30": 22.091434}, "trend_signal": 1, "fair_value": 17.131387, "relative_strength": -7.064587, "rate_of_change": 0.49942553557710495, "market_dynamics": -0.331761, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.458431, "high": 22.695135, "low": 22.344814, "close": 22.666731, "volume": 610586}, "trend_line": 21.601335, "activity_lines": {"activity_5": 22.39493, "activity_10": 22.431367, "activity_20": 22.408624, "activity_30": 22.17208}, "trend_signal": 1, "fair_value": 17.198047, "relative_strength": -5.650931, "rate_of_change": 0.8620463840552814, "market_dynamics": -0.306279, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.704603, "high": 22.751944, "low": 21.540022, "close": 21.682044, "volume": 877466}, "trend_line": 21.696463, "activity_lines": {"activity_5": 22.166078, "activity_10": 22.287725, "activity_20": 22.347276, "activity_30": 22.177287}, "trend_signal": 1, "fair_value": 17.254098, "relative_strength": -8.160816, "rate_of_change": 0.44038018946515367, "market_dynamics": -0.35338, "expectation": {"probability": 61.8831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.85247, "high": 22.231196, "low": 21.530222, "close": 21.911457, "volume": 783810}, "trend_line": 21.827048, "activity_lines": {"activity_5": 22.063389, "activity_10": 22.199352, "activity_20": 22.305458, "activity_30": 22.191158}, "trend_signal": 1, "fair_value": 17.311858, "relative_strength": -7.2307, "rate_of_change": 0.601872295959023, "market_dynamics": -0.373904, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.94958, "high": 21.953583, "low": 20.720099, "close": 20.920247, "volume": 812765}, "trend_line": 21.888149, "activity_lines": {"activity_5": 21.654034, "activity_10": 21.942183, "activity_20": 22.170532, "activity_30": 22.132654}, "trend_signal": 0, "fair_value": 17.362766, "relative_strength": -9.548365, "rate_of_change": 0.27993249476519766, "market_dynamics": -0.571757, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.091803, "high": 21.968642, "low": 21.06321, "close": 21.825679, "volume": 620583}, "trend_line": 21.954224, "activity_lines": {"activity_5": 21.638305, "activity_10": 21.884525, "activity_20": 22.129125, "activity_30": 22.128624}, "trend_signal": 0, "fair_value": 17.419045, "relative_strength": -8.855572, "rate_of_change": 0.3018756862446498, "market_dynamics": -0.80363, "expectation": {"probability": 62.7677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.663654, "high": 22.062902, "low": 21.575589, "close": 21.987704, "volume": 501684}, "trend_line": 22.020538, "activity_lines": {"activity_5": 21.700462, "activity_10": 21.873937, "activity_20": 22.105772, "activity_30": 22.130784}, "trend_signal": 0, "fair_value": 17.479486, "relative_strength": -8.323648, "rate_of_change": 0.30205576840246523, "market_dynamics": -0.860579, "expectation": {"probability": 63.5484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.092543, "high": 22.092543, "low": 21.482568, "close": 21.539753, "volume": 411259}, "trend_line": 22.034469, "activity_lines": {"activity_5": 21.658571, "activity_10": 21.787162, "activity_20": 22.039851, "activity_30": 22.099766}, "trend_signal": 0, "fair_value": 17.537345, "relative_strength": -9.47373, "rate_of_change": 0.06326366776326275, "market_dynamics": -1.026774, "expectation": {"probability": 62.5216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.619035, "high": 21.734183, "low": 21.244804, "close": 21.705396, "volume": 609421}, "trend_line": 22.06829, "activity_lines": {"activity_5": 21.681381, "activity_10": 21.746644, "activity_20": 21.994409, "activity_30": 22.078535}, "trend_signal": 0, "fair_value": 17.595763, "relative_strength": -8.68574, "rate_of_change": 0.15349133214873323, "market_dynamics": -1.055461, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.868522, "high": 22.453858, "low": 21.743778, "close": 22.415475, "volume": 326913}, "trend_line": 22.114163, "activity_lines": {"activity_5": 21.95462, "activity_10": 21.845452, "activity_20": 22.018296, "activity_30": 22.100934}, "trend_signal": 0, "fair_value": 17.659362, "relative_strength": -6.818298, "rate_of_change": 0.207868393971623, "market_dynamics": -0.986957, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.33871, "high": 22.664962, "low": 22.165988, "close": 22.233157, "volume": 678930}, "trend_line": 22.13898, "activity_lines": {"activity_5": 22.067406, "activity_10": 21.908965, "activity_20": 22.024733, "activity_30": 22.108611}, "trend_signal": 0, "fair_value": 17.721744, "relative_strength": -6.408979, "rate_of_change": 0.11222219895909583, "market_dynamics": -0.775855, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.33871, "high": 22.43457, "low": 22.137201, "close": 22.348305, "volume": 653143}, "trend_line": 22.169774, "activity_lines": {"activity_5": 22.191408, "activity_10": 21.992518, "activity_20": 22.042885, "activity_30": 22.122116}, "trend_signal": 0, "fair_value": 17.783702, "relative_strength": -7.172349, "rate_of_change": 0.13909403233572734, "market_dynamics": -0.42282, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.309923, "high": 22.511432, "low": 21.850894, "close": 21.850894, "volume": 697029}, "trend_line": 22.191632, "activity_lines": {"activity_5": 22.125567, "activity_10": 21.991422, "activity_20": 22.013018, "activity_30": 22.101543}, "trend_signal": 0, "fair_value": 17.842472, "relative_strength": -8.693167, "rate_of_change": 0.09859369788793589, "market_dynamics": -0.214391, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.619055, "high": 21.879874, "low": 21.352632, "close": 21.773615, "volume": 487195}, "trend_line": 22.17799, "activity_lines": {"activity_5": 22.013224, "activity_10": 21.973205, "activity_20": 21.978538, "activity_30": 22.074574}, "trend_signal": 0, "fair_value": 17.89907, "relative_strength": -8.446578, "rate_of_change": -0.06147362212926597, "market_dynamics": -0.218377, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.860554, "high": 21.995794, "low": 21.435515, "close": 21.648035, "volume": 763733}, "trend_line": 22.151237, "activity_lines": {"activity_5": 21.854472, "activity_10": 21.934662, "activity_20": 21.935746, "activity_30": 22.040384}, "trend_signal": 0, "fair_value": 17.952622, "relative_strength": -9.090226, "rate_of_change": -0.12062860520724787, "market_dynamics": -0.264065, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.696335, "high": 21.903348, "low": 20.836596, "close": 21.416195, "volume": 727840}, "trend_line": 22.119219, "activity_lines": {"activity_5": 21.669604, "activity_10": 21.840734, "activity_20": 21.876545, "activity_30": 21.992962}, "trend_signal": 0, "fair_value": 18.004737, "relative_strength": -9.614751, "rate_of_change": -0.14454271786265127, "market_dynamics": -0.429217, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.387215, "high": 21.734975, "low": 21.174695, "close": 21.251975, "volume": 633334}, "trend_line": 22.094044, "activity_lines": {"activity_5": 21.484459, "activity_10": 21.724392, "activity_20": 21.808267, "activity_30": 21.93701}, "trend_signal": 0, "fair_value": 18.057163, "relative_strength": -8.868874, "rate_of_change": -0.11381504925648972, "market_dynamics": -0.526948, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.205897, "high": 21.517176, "low": 21.050257, "close": 21.390719, "volume": 419384}, "trend_line": 22.056153, "activity_lines": {"activity_5": 21.418651, "activity_10": 21.646654, "activity_20": 21.758084, "activity_30": 21.891635}, "trend_signal": 0, "fair_value": 18.114755, "relative_strength": -9.032809, "rate_of_change": -0.17149870797759748, "market_dynamics": -0.604979, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.400446, "high": 21.594996, "low": 21.011347, "close": 21.390719, "volume": 592568}, "trend_line": 22.033744, "activity_lines": {"activity_5": 21.383521, "activity_10": 21.571625, "activity_20": 21.712837, "activity_30": 21.848703}, "trend_signal": 0, "fair_value": 18.171513, "relative_strength": -8.359412, "rate_of_change": -0.10159976674082594, "market_dynamics": -0.622881, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.254534, "high": 21.546359, "low": 21.00162, "close": 21.128077, "volume": 560004}, "trend_line": 21.991434, "activity_lines": {"activity_5": 21.286371, "activity_10": 21.454565, "activity_20": 21.646752, "activity_30": 21.790273}, "trend_signal": 0, "fair_value": 18.230561, "relative_strength": -7.435081, "rate_of_change": -0.19202365244870306, "market_dynamics": -0.771284, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.00162, "high": 21.227978, "low": 20.593066, "close": 20.690341, "volume": 634632}, "trend_line": 21.93477, "activity_lines": {"activity_5": 21.077972, "activity_10": 21.281323, "activity_20": 21.544546, "activity_30": 21.706332}, "trend_signal": 0, "fair_value": 18.285626, "relative_strength": -7.732873, "rate_of_change": -0.25766396134059005, "market_dynamics": -0.907342, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.818896, "high": 21.039331, "low": 19.741212, "close": 19.790198, "volume": 599987}, "trend_line": 21.854023, "activity_lines": {"activity_5": 20.617916, "activity_10": 20.972471, "activity_20": 21.363724, "activity_30": 21.567972}, "trend_signal": 0, "fair_value": 18.334163, "relative_strength": -9.865256, "rate_of_change": -0.368123303777513, "market_dynamics": -1.002142, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.015532, "high": 20.260362, "low": 19.055413, "close": 19.114196, "volume": 760899}, "trend_line": 21.743575, "activity_lines": {"activity_5": 20.029978, "activity_10": 20.58722, "activity_20": 21.132219, "activity_30": 21.391209}, "trend_signal": 0, "fair_value": 18.375649, "relative_strength": -10.731723, "rate_of_change": -0.5053897856701334, "market_dynamics": -1.173476, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.20237, "high": 20.505388, "low": 19.045714, "close": 20.32904, "volume": 758413}, "trend_line": 21.669882, "activity_lines": {"activity_5": 19.998756, "activity_10": 20.472608, "activity_20": 21.028641, "activity_30": 21.299949}, "trend_signal": 0, "fair_value": 18.425762, "relative_strength": -8.033009, "rate_of_change": -0.33891850811101065, "market_dynamics": -1.105506, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32904, "high": 21.151998, "low": 20.035126, "close": 20.867882, "volume": 751324}, "trend_line": 21.604179, "activity_lines": {"activity_5": 20.217926, "activity_10": 20.482232, "activity_20": 20.983917, "activity_30": 21.248207}, "trend_signal": 0, "fair_value": 18.47839, "relative_strength": -8.620164, "rate_of_change": -0.3031996205609367, "market_dynamics": -0.930394, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.76991, "high": 22.017748, "low": 20.76991, "close": 21.761269, "volume": 768879}, "trend_line": 21.569743, "activity_lines": {"activity_5": 20.752239, "activity_10": 20.668474, "activity_20": 21.024527, "activity_30": 21.258342}, "trend_signal": 0, "fair_value": 18.536373, "relative_strength": -8.619398, "rate_of_change": -0.1593950874041521, "market_dynamics": -0.529337, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.800727, "high": 22.027613, "low": 21.544248, "close": 21.928967, "volume": 610444}, "trend_line": 21.558145, "activity_lines": {"activity_5": 21.271056, "activity_10": 20.878934, "activity_20": 21.081414, "activity_30": 21.281517}, "trend_signal": 0, "fair_value": 18.59568, "relative_strength": -8.176477, "rate_of_change": -0.05376976443344425, "market_dynamics": -0.173703, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.057206, "high": 22.402467, "low": 21.800727, "close": 22.185446, "volume": 666198}, "trend_line": 21.550079, "activity_lines": {"activity_5": 21.732781, "activity_10": 21.123716, "activity_20": 21.163008, "activity_30": 21.321989}, "trend_signal": 0, "fair_value": 18.656781, "relative_strength": -7.721954, "rate_of_change": -0.037415092996171344, "market_dynamics": 0.263278, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.224904, "high": 22.540571, "low": 21.909238, "close": 22.471519, "volume": 651776}, "trend_line": 21.556879, "activity_lines": {"activity_5": 22.085113, "activity_10": 21.406063, "activity_20": 21.268772, "activity_30": 21.381436}, "trend_signal": 0, "fair_value": 18.719317, "relative_strength": -8.398444, "rate_of_change": 0.03155440868684687, "market_dynamics": 0.627313, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.471519, "high": 22.609623, "low": 22.002951, "close": 22.197579, "volume": 502214}, "trend_line": 21.553549, "activity_lines": {"activity_5": 22.203301, "activity_10": 21.618951, "activity_20": 21.344799, "activity_30": 21.422772}, "trend_signal": 0, "fair_value": 18.77833, "relative_strength": -9.394496, "rate_of_change": -0.015447505179197223, "market_dynamics": 0.679803, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.197579, "high": 22.783556, "low": 21.849966, "close": 22.435943, "volume": 847852}, "trend_line": 21.561952, "activity_lines": {"activity_5": 22.312296, "activity_10": 21.855733, "activity_20": 21.444564, "activity_30": 21.4797}, "trend_signal": 0, "fair_value": 18.83852, "relative_strength": -8.896442, "rate_of_change": 0.038986618862634964, "market_dynamics": 0.893565, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.525329, "high": 22.942465, "low": 22.460772, "close": 22.813351, "volume": 419471}, "trend_line": 21.566839, "activity_lines": {"activity_5": 22.502117, "activity_10": 22.129396, "activity_20": 21.579308, "activity_30": 21.560436}, "trend_signal": 0, "fair_value": 18.899877, "relative_strength": -8.373991, "rate_of_change": 0.022664923843630138, "market_dynamics": 0.848466, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.763692, "high": 22.942365, "low": 21.949284, "close": 21.969148, "volume": 607265}, "trend_line": 21.576409, "activity_lines": {"activity_5": 22.351577, "activity_10": 22.194601, "activity_20": 21.631436, "activity_30": 21.586391}, "trend_signal": 1, "fair_value": 18.954569, "relative_strength": -9.15542, "rate_of_change": 0.04437367942515859, "market_dynamics": 0.731591, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.0664, "high": 22.165042, "low": 21.336443, "close": 21.760607, "volume": 744547}, "trend_line": 21.571381, "activity_lines": {"activity_5": 22.145943, "activity_10": 22.169982, "activity_20": 21.663141, "activity_30": 21.598275}, "trend_signal": 1, "fair_value": 19.006972, "relative_strength": -10.16044, "rate_of_change": -0.023303229003505257, "market_dynamics": 0.760268, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.078871, "high": 22.227752, "low": 21.612067, "close": 21.939823, "volume": 414354}, "trend_line": 21.605367, "activity_lines": {"activity_5": 22.047442, "activity_10": 22.151918, "activity_20": 21.711975, "activity_30": 21.622045}, "trend_signal": 1, "fair_value": 19.060496, "relative_strength": -9.901125, "rate_of_change": 0.15755134082515299, "market_dynamics": 0.500861, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.019279, "high": 22.019279, "low": 21.008995, "close": 21.254514, "volume": 618818}, "trend_line": 21.586328, "activity_lines": {"activity_5": 21.737689, "activity_10": 21.989763, "activity_20": 21.694153, "activity_30": 21.59941}, "trend_signal": 1, "fair_value": 19.106499, "relative_strength": -10.202655, "rate_of_change": -0.08812162274308676, "market_dynamics": 0.40499, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.33397, "high": 22.049075, "low": 21.264446, "close": 21.900095, "volume": 440054}, "trend_line": 21.583408, "activity_lines": {"activity_5": 21.721891, "activity_10": 21.954201, "activity_20": 21.738584, "activity_30": 21.619653}, "trend_signal": 1, "fair_value": 19.156944, "relative_strength": -9.065498, "rate_of_change": -0.013527080659587597, "market_dynamics": 0.354865, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.900095, "high": 22.088803, "low": 21.582271, "close": 22.059007, "volume": 435262}, "trend_line": 21.600716, "activity_lines": {"activity_5": 21.819947, "activity_10": 21.948056, "activity_20": 21.795064, "activity_30": 21.650337}, "trend_signal": 1, "fair_value": 19.205834, "relative_strength": -9.258568, "rate_of_change": 0.08019122837320167, "market_dynamics": 0.266095, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.059007, "high": 22.34, "low": 21.645, "close": 21.74, "volume": 391790}, "trend_line": 21.60187, "activity_lines": {"activity_5": 21.805678, "activity_10": 21.886209, "activity_20": 21.817979, "activity_30": 21.659323}, "trend_signal": 1, "fair_value": 19.253057, "relative_strength": -8.830039, "rate_of_change": 0.005342415501426934, "market_dynamics": 0.131953, "expectation": {"probability": 56.461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84ab6608-5427-4737-b6ff-33f4bc782f3c/", "share_image": "https://sharemaestro.com/terminal/84ab6608-5427-4737-b6ff-33f4bc782f3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}