{"ticker": {"uuid": "84abe1eb-4a63-4851-9ee6-b6e05c869023", "symbol": "A5G", "name": "AIB Group plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A5G rose 18.84%, moving from 8.50 to 10.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.29 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "18.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.29"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.932, "close": 10.1, "volume": 30838613}, "trend_line": 8.858557, "activity_lines": {"activity_5": 9.9332, "activity_10": 9.763109, "activity_20": 9.332934, "activity_30": 9.136176}, "trend_signal": 1, "fair_value": 5.507259, "relative_strength": 17.294376, "rate_of_change": 0.9547936038481223, "market_dynamics": 0.812979, "expectation": {"probability": 60.3789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.242069, "high": 3.29182, "low": 3.119352, "close": 3.155835, "volume": 12555300}, "trend_line": 3.025974, "activity_lines": {"activity_5": 3.196299, "activity_10": 3.201395, "activity_20": 3.16696, "activity_30": 3.131283}, "trend_signal": 1, "fair_value": 1.889994, "relative_strength": 7.699428, "rate_of_change": 0.9233599562950723, "market_dynamics": -0.581694, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.179052, "high": 3.28187, "low": 3.097793, "close": 3.28187, "volume": 16948763}, "trend_line": 3.054653, "activity_lines": {"activity_5": 3.221174, "activity_10": 3.217405, "activity_20": 3.178884, "activity_30": 3.147792}, "trend_signal": 1, "fair_value": 1.905234, "relative_strength": 8.090234, "rate_of_change": 0.9477609523412924, "market_dynamics": -0.502647, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.271919, "high": 3.38137, "low": 3.139252, "close": 3.159152, "volume": 12049097}, "trend_line": 3.082068, "activity_lines": {"activity_5": 3.201164, "activity_10": 3.207425, "activity_20": 3.178634, "activity_30": 3.154534}, "trend_signal": 1, "fair_value": 1.920106, "relative_strength": 7.27935, "rate_of_change": 0.8974832820618238, "market_dynamics": -0.465063, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.172419, "high": 3.220511, "low": 3.064626, "close": 3.192319, "volume": 159724780}, "trend_line": 3.107164, "activity_lines": {"activity_5": 3.199284, "activity_10": 3.203897, "activity_20": 3.181477, "activity_30": 3.161647}, "trend_signal": 1, "fair_value": 1.934751, "relative_strength": 4.831812, "rate_of_change": 0.8142584783982705, "market_dynamics": -0.462405, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.205586, "high": 3.27192, "low": 3.157494, "close": 3.203927, "volume": 17895196}, "trend_line": 3.12781, "activity_lines": {"activity_5": 3.199063, "activity_10": 3.203174, "activity_20": 3.18546, "activity_30": 3.16789}, "trend_signal": 1, "fair_value": 1.949619, "relative_strength": 7.722642, "rate_of_change": 0.6644644441040178, "market_dynamics": -0.354183, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.192319, "high": 3.326645, "low": 3.192319, "close": 3.280211, "volume": 13930482}, "trend_line": 3.146433, "activity_lines": {"activity_5": 3.22626, "activity_10": 3.216832, "activity_20": 3.196708, "activity_30": 3.177722}, "trend_signal": 1, "fair_value": 1.964511, "relative_strength": 4.513514, "rate_of_change": 0.5954006157662975, "market_dynamics": -0.371862, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.256994, "high": 3.391321, "low": 3.256994, "close": 3.323328, "volume": 10645517}, "trend_line": 3.157361, "activity_lines": {"activity_5": 3.259537, "activity_10": 3.236461, "activity_20": 3.2115, "activity_30": 3.189135}, "trend_signal": 1, "fair_value": 1.979628, "relative_strength": 4.829417, "rate_of_change": 0.3473139265956029, "market_dynamics": -0.272508, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.290161, "high": 3.543888, "low": 3.235436, "close": 3.462629, "volume": 23527612}, "trend_line": 3.174509, "activity_lines": {"activity_5": 3.336484, "activity_10": 3.279578, "activity_20": 3.239309, "activity_30": 3.20883}, "trend_signal": 1, "fair_value": 1.99642, "relative_strength": 7.246178, "rate_of_change": 0.5431117949452142, "market_dynamics": -0.18808, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.500771, "high": 3.630123, "low": 3.444388, "close": 3.537255, "volume": 14472585}, "trend_line": 3.18784, "activity_lines": {"activity_5": 3.418075, "activity_10": 3.332675, "activity_20": 3.272583, "activity_30": 3.232232}, "trend_signal": 1, "fair_value": 2.013879, "relative_strength": 8.133438, "rate_of_change": 0.41993895748917337, "market_dynamics": 0.153575, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.545547, "high": 3.640073, "low": 3.459313, "close": 3.51238, "volume": 12827106}, "trend_line": 3.203983, "activity_lines": {"activity_5": 3.468378, "activity_10": 3.374375, "activity_20": 3.300396, "activity_30": 3.253171}, "trend_signal": 1, "fair_value": 2.030985, "relative_strength": 9.784611, "rate_of_change": 0.5063930435655496, "market_dynamics": 0.440855, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.500771, "high": 3.596956, "low": 3.427804, "close": 3.442729, "volume": 10375427}, "trend_line": 3.217641, "activity_lines": {"activity_5": 3.474901, "activity_10": 3.398346, "activity_20": 3.31878, "activity_30": 3.268574}, "trend_signal": 1, "fair_value": 2.047777, "relative_strength": 9.480578, "rate_of_change": 0.4262819122323666, "market_dynamics": 0.592393, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.469263, "high": 3.558813, "low": 3.436096, "close": 3.527305, "volume": 9117923}, "trend_line": 3.229227, "activity_lines": {"activity_5": 3.498781, "activity_10": 3.432478, "activity_20": 3.3436, "activity_30": 3.288552}, "trend_signal": 1, "fair_value": 2.064969, "relative_strength": 9.126524, "rate_of_change": 0.3600774604749217, "market_dynamics": 0.677849, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.555497, "high": 3.568764, "low": 3.467605, "close": 3.52233, "volume": 16944757}, "trend_line": 3.241788, "activity_lines": {"activity_5": 3.507405, "activity_10": 3.461242, "activity_20": 3.365814, "activity_30": 3.307462}, "trend_signal": 1, "fair_value": 2.081908, "relative_strength": 6.626702, "rate_of_change": 0.3889785388267925, "market_dynamics": 0.719842, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.545547, "high": 3.550522, "low": 3.225486, "close": 3.278553, "volume": 12844539}, "trend_line": 3.24443, "activity_lines": {"activity_5": 3.430789, "activity_10": 3.439081, "activity_20": 3.363192, "activity_30": 3.309834}, "trend_signal": 1, "fair_value": 2.09771, "relative_strength": 2.100182, "rate_of_change": 0.08149823492467154, "market_dynamics": 0.342629, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.276895, "high": 3.432779, "low": 3.247044, "close": 3.36147, "volume": 33006766}, "trend_line": 3.249672, "activity_lines": {"activity_5": 3.399059, "activity_10": 3.430427, "activity_20": 3.368238, "activity_30": 3.317385}, "trend_signal": 1, "fair_value": 2.114193, "relative_strength": 3.348082, "rate_of_change": 0.161569212465671, "market_dynamics": 0.181288, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.37142, "high": 3.504088, "low": 3.265286, "close": 3.447704, "volume": 15022908}, "trend_line": 3.259203, "activity_lines": {"activity_5": 3.406135, "activity_10": 3.434588, "activity_20": 3.380881, "activity_30": 3.330161}, "trend_signal": 1, "fair_value": 2.131871, "relative_strength": 7.980817, "rate_of_change": 0.29329113830564923, "market_dynamics": -0.044976, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.451021, "high": 3.54223, "low": 3.333279, "close": 3.53228, "volume": 18456668}, "trend_line": 3.26791, "activity_lines": {"activity_5": 3.441071, "activity_10": 3.451081, "activity_20": 3.400291, "activity_30": 3.347779}, "trend_signal": 1, "fair_value": 2.150048, "relative_strength": 11.193899, "rate_of_change": 0.2671512023031472, "market_dynamics": -0.166466, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.514038, "high": 3.53228, "low": 3.306745, "close": 3.386346, "volume": 10591393}, "trend_line": 3.276863, "activity_lines": {"activity_5": 3.42703, "activity_10": 3.437242, "activity_20": 3.404327, "activity_30": 3.35542}, "trend_signal": 1, "fair_value": 2.166758, "relative_strength": 7.85311, "rate_of_change": 0.27396715331817545, "market_dynamics": -0.176535, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.401271, "high": 3.558813, "low": 3.373078, "close": 3.550522, "volume": 15341604}, "trend_line": 3.298952, "activity_lines": {"activity_5": 3.476781, "activity_10": 3.454639, "activity_20": 3.423421, "activity_30": 3.373075}, "trend_signal": 1, "fair_value": 2.184681, "relative_strength": 13.838949, "rate_of_change": 0.6740898231021499, "market_dynamics": -0.103192, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.565447, "high": 3.671581, "low": 3.460971, "close": 3.475896, "volume": 12425392}, "trend_line": 3.317303, "activity_lines": {"activity_5": 3.483525, "activity_10": 3.458227, "activity_20": 3.433545, "activity_30": 3.384491}, "trend_signal": 1, "fair_value": 2.201865, "relative_strength": 17.101771, "rate_of_change": 0.5562675661846552, "market_dynamics": -0.194638, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.454338, "high": 3.475896, "low": 3.28187, "close": 3.412879, "volume": 12433755}, "trend_line": 3.32764, "activity_lines": {"activity_5": 3.461634, "activity_10": 3.451021, "activity_20": 3.436514, "activity_30": 3.390657}, "trend_signal": 1, "fair_value": 2.218811, "relative_strength": 13.980058, "rate_of_change": 0.31160855671008236, "market_dynamics": -0.564948, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.436096, "high": 3.490821, "low": 3.356495, "close": 3.460971, "volume": 13995959}, "trend_line": 3.340354, "activity_lines": {"activity_5": 3.458097, "activity_10": 3.453101, "activity_20": 3.44284, "activity_30": 3.399259}, "trend_signal": 1, "fair_value": 2.235986, "relative_strength": 8.809485, "rate_of_change": 0.3820725799665797, "market_dynamics": -0.630571, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.441071, "high": 3.499113, "low": 3.353179, "close": 3.447704, "volume": 33631714}, "trend_line": 3.349198, "activity_lines": {"activity_5": 3.45489, "activity_10": 3.453976, "activity_20": 3.447049, "activity_30": 3.406185}, "trend_signal": 1, "fair_value": 2.251588, "relative_strength": 11.084857, "rate_of_change": 0.2647623575225815, "market_dynamics": -0.790523, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.46263, "high": 3.57208, "low": 3.429463, "close": 3.475896, "volume": 17960440}, "trend_line": 3.35738, "activity_lines": {"activity_5": 3.456991, "activity_10": 3.461333, "activity_20": 3.452569, "activity_30": 3.414359}, "trend_signal": 1, "fair_value": 2.267095, "relative_strength": 8.829383, "rate_of_change": 0.24429729147097703, "market_dynamics": -0.827447, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.48253, "high": 3.519013, "low": 3.432779, "close": 3.505747, "volume": 7886989}, "trend_line": 3.366501, "activity_lines": {"activity_5": 3.474017, "activity_10": 3.470529, "activity_20": 3.459581, "activity_30": 3.423931}, "trend_signal": 1, "fair_value": 2.281735, "relative_strength": 8.629445, "rate_of_change": 0.27167017138363647, "market_dynamics": -0.751323, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.51238, "high": 3.56213, "low": 3.42117, "close": 3.56213, "volume": 23407655}, "trend_line": 3.379325, "activity_lines": {"activity_5": 3.507847, "activity_10": 3.487354, "activity_20": 3.470526, "activity_30": 3.436552}, "trend_signal": 1, "fair_value": 2.295596, "relative_strength": 7.311925, "rate_of_change": 0.38092963584446193, "market_dynamics": -0.538589, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.573739, "high": 3.66329, "low": 3.19066, "close": 3.258653, "volume": 17152410}, "trend_line": 3.380541, "activity_lines": {"activity_5": 3.430568, "activity_10": 3.44692, "activity_20": 3.451226, "activity_30": 3.428767}, "trend_signal": 1, "fair_value": 2.308816, "relative_strength": -2.429318, "rate_of_change": 0.03598351741841592, "market_dynamics": -0.709578, "expectation": {"probability": 61.5981, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.248703, "high": 3.273578, "low": 3.009901, "close": 3.069601, "volume": 31385157}, "trend_line": 3.374018, "activity_lines": {"activity_5": 3.30376, "activity_10": 3.377089, "activity_20": 3.414229, "activity_30": 3.408706}, "trend_signal": 0, "fair_value": 2.319903, "relative_strength": -9.190442, "rate_of_change": -0.19295728109790877, "market_dynamics": -0.761993, "expectation": {"probability": 66.2528, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.049701, "high": 3.190661, "low": 3.049701, "close": 3.17076, "volume": 12496463}, "trend_line": 3.374405, "activity_lines": {"activity_5": 3.235878, "activity_10": 3.331409, "activity_20": 3.388738, "activity_30": 3.395593}, "trend_signal": 0, "fair_value": 2.331076, "relative_strength": -7.824801, "rate_of_change": 0.011470004013016979, "market_dynamics": -0.914184, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.187344, "high": 3.240411, "low": 3.15086, "close": 3.217194, "volume": 4142452}, "trend_line": 3.373853, "activity_lines": {"activity_5": 3.203817, "activity_10": 3.301076, "activity_20": 3.369414, "activity_30": 3.38545}, "trend_signal": 0, "fair_value": 2.343105, "relative_strength": -5.849289, "rate_of_change": -0.01635843948784707, "market_dynamics": -1.236575, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.220511, "high": 3.510722, "low": 3.218852, "close": 3.49248, "volume": 18055810}, "trend_line": 3.385074, "activity_lines": {"activity_5": 3.282754, "activity_10": 3.325499, "activity_20": 3.377714, "activity_30": 3.393104}, "trend_signal": 0, "fair_value": 2.356944, "relative_strength": 3.412187, "rate_of_change": 0.3325871044174102, "market_dynamics": -1.019651, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.489163, "high": 3.537255, "low": 3.12101, "close": 3.139252, "volume": 20065702}, "trend_line": 3.38032, "activity_lines": {"activity_5": 3.248592, "activity_10": 3.284252, "activity_20": 3.352136, "activity_30": 3.377244}, "trend_signal": 0, "fair_value": 2.368754, "relative_strength": -4.284997, "rate_of_change": -0.1404400612807786, "market_dynamics": -1.059501, "expectation": {"probability": 67.4044, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.17076, "high": 3.237094, "low": 3.117693, "close": 3.193977, "volume": 19066268}, "trend_line": 3.381481, "activity_lines": {"activity_5": 3.240632, "activity_10": 3.258804, "activity_20": 3.333618, "activity_30": 3.365222}, "trend_signal": 0, "fair_value": 2.381318, "relative_strength": -7.199801, "rate_of_change": 0.03434586074690401, "market_dynamics": -0.996489, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.225486, "high": 3.354837, "low": 3.212219, "close": 3.306745, "volume": 22318592}, "trend_line": 3.385295, "activity_lines": {"activity_5": 3.26197, "activity_10": 3.258472, "activity_20": 3.327403, "activity_30": 3.3604}, "trend_signal": 0, "fair_value": 2.395, "relative_strength": -6.117792, "rate_of_change": 0.1127908156219185, "market_dynamics": -0.788792, "expectation": {"probability": 62.4102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.333278, "high": 3.482529, "low": 3.256994, "close": 3.310062, "volume": 16132277}, "trend_line": 3.388833, "activity_lines": {"activity_5": 3.275347, "activity_10": 3.261819, "activity_20": 3.32137, "activity_30": 3.355547}, "trend_signal": 0, "fair_value": 2.408119, "relative_strength": -6.380011, "rate_of_change": 0.10451083288161944, "market_dynamics": -0.837942, "expectation": {"probability": 63.3178, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.346545, "high": 3.381371, "low": 3.197294, "close": 3.300112, "volume": 12477334}, "trend_line": 3.389496, "activity_lines": {"activity_5": 3.279217, "activity_10": 3.266915, "activity_20": 3.314634, "activity_30": 3.349823}, "trend_signal": 0, "fair_value": 2.421252, "relative_strength": -7.840234, "rate_of_change": 0.019564257076104315, "market_dynamics": -0.744889, "expectation": {"probability": 68.956, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.298453, "high": 3.441071, "low": 3.281869, "close": 3.366445, "volume": 14243655}, "trend_line": 3.390934, "activity_lines": {"activity_5": 3.318022, "activity_10": 3.288835, "activity_20": 3.314918, "activity_30": 3.348335}, "trend_signal": 0, "fair_value": 2.433956, "relative_strength": -6.643158, "rate_of_change": 0.04242518651741358, "market_dynamics": -0.53021, "expectation": {"probability": 62.7043, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.363129, "high": 3.650023, "low": 3.363129, "close": 3.650023, "volume": 17988155}, "trend_line": 3.39718, "activity_lines": {"activity_5": 3.436207, "activity_10": 3.360355, "activity_20": 3.343, "activity_30": 3.365051}, "trend_signal": 0, "fair_value": 2.447828, "relative_strength": -2.181592, "rate_of_change": 0.18419703833810902, "market_dynamics": -0.165368, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.596956, "high": 3.635097, "low": 3.315037, "close": 3.605247, "volume": 25135786}, "trend_line": 3.399446, "activity_lines": {"activity_5": 3.509063, "activity_10": 3.413181, "activity_20": 3.365561, "activity_30": 3.378475}, "trend_signal": 0, "fair_value": 2.461403, "relative_strength": -1.925407, "rate_of_change": 0.06670238256436518, "market_dynamics": 0.252132, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.610222, "high": 3.822491, "low": 3.560472, "close": 3.69314, "volume": 20877203}, "trend_line": 3.405472, "activity_lines": {"activity_5": 3.591317, "activity_10": 3.474087, "activity_20": 3.396232, "activity_30": 3.397423}, "trend_signal": 0, "fair_value": 2.474074, "relative_strength": -1.210263, "rate_of_change": 0.17726417775131195, "market_dynamics": 0.710316, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.689823, "high": 3.865608, "low": 3.666606, "close": 3.847366, "volume": 35855108}, "trend_line": 3.41896, "activity_lines": {"activity_5": 3.699441, "activity_10": 3.554381, "activity_20": 3.440558, "activity_30": 3.425932}, "trend_signal": 1, "fair_value": 2.487581, "relative_strength": 1.125314, "rate_of_change": 0.39606844513771267, "market_dynamics": 1.173887, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.86395, "high": 4.06201, "low": 3.815858, "close": 3.947662, "volume": 18755437}, "trend_line": 3.432972, "activity_lines": {"activity_5": 3.804514, "activity_10": 3.646459, "activity_20": 3.492366, "activity_30": 3.460042}, "trend_signal": 1, "fair_value": 2.501475, "relative_strength": 3.245805, "rate_of_change": 0.4098322296838714, "market_dynamics": 1.28857, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.949421, "high": 4.165804, "low": 3.938866, "close": 4.137657, "volume": 11513850}, "trend_line": 3.453482, "activity_lines": {"activity_5": 3.934171, "activity_10": 3.758382, "activity_20": 3.559951, "activity_30": 3.505505}, "trend_signal": 1, "fair_value": 2.516249, "relative_strength": 7.001438, "rate_of_change": 0.5974415171460836, "market_dynamics": 1.320848, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.164045, "high": 4.446397, "low": 4.12886, "close": 4.428805, "volume": 31891721}, "trend_line": 3.491824, "activity_lines": {"activity_5": 4.128367, "activity_10": 3.906084, "activity_20": 3.65198, "activity_30": 3.568429}, "trend_signal": 1, "fair_value": 2.5334, "relative_strength": 13.122251, "rate_of_change": 1.1102417791666397, "market_dynamics": 1.510681, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.420009, "high": 4.481582, "low": 4.208025, "close": 4.21858, "volume": 18270838}, "trend_line": 3.520395, "activity_lines": {"activity_5": 4.197585, "activity_10": 3.995162, "activity_20": 3.719449, "activity_30": 3.615317}, "trend_signal": 1, "fair_value": 2.54853, "relative_strength": 9.250577, "rate_of_change": 0.8182256608580601, "market_dynamics": 1.385743, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.259042, "high": 4.50797, "low": 4.250246, "close": 4.428805, "volume": 25916377}, "trend_line": 3.553098, "activity_lines": {"activity_5": 4.301849, "activity_10": 4.105944, "activity_20": 3.803545, "activity_30": 3.673924}, "trend_signal": 1, "fair_value": 2.564858, "relative_strength": 13.871627, "rate_of_change": 0.9289582561047752, "market_dynamics": 1.457158, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.428805, "high": 4.499173, "low": 4.276634, "close": 4.292467, "volume": 20912333}, "trend_line": 3.578437, "activity_lines": {"activity_5": 4.321904, "activity_10": 4.171415, "activity_20": 3.87053, "activity_30": 3.721625}, "trend_signal": 1, "fair_value": 2.57993, "relative_strength": 9.707544, "rate_of_change": 0.7131522969532567, "market_dynamics": 1.475227, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.294226, "high": 4.468387, "low": 4.248487, "close": 4.348761, "volume": 32077505}, "trend_line": 3.610518, "activity_lines": {"activity_5": 4.337737, "activity_10": 4.230285, "activity_20": 3.937953, "activity_30": 3.771323}, "trend_signal": 1, "fair_value": 2.595065, "relative_strength": 9.596967, "rate_of_change": 0.8965087271342154, "market_dynamics": 1.415736, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.390982, "high": 4.560746, "low": 4.301263, "close": 4.385705, "volume": 16999634}, "trend_line": 3.638357, "activity_lines": {"activity_5": 4.351811, "activity_10": 4.283168, "activity_20": 4.002803, "activity_30": 3.821336}, "trend_signal": 1, "fair_value": 2.610039, "relative_strength": 11.093639, "rate_of_change": 0.7710527963023636, "market_dynamics": 1.407652, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.52996, "high": 4.635512, "low": 4.324133, "close": 4.512368, "volume": 22432116}, "trend_line": 3.672906, "activity_lines": {"activity_5": 4.410979, "activity_10": 4.344891, "activity_20": 4.073931, "activity_30": 3.877723}, "trend_signal": 1, "fair_value": 2.625814, "relative_strength": 13.791196, "rate_of_change": 0.9495769656468488, "market_dynamics": 1.35136, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.547552, "high": 4.600328, "low": 4.441999, "close": 4.578338, "volume": 21250682}, "trend_line": 3.711755, "activity_lines": {"activity_5": 4.472551, "activity_10": 4.403713, "activity_20": 4.145175, "activity_30": 3.936138}, "trend_signal": 1, "fair_value": 2.641163, "relative_strength": 14.251077, "rate_of_change": 1.0577183298456414, "market_dynamics": 1.380334, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.578338, "high": 4.648706, "low": 4.42001, "close": 4.591532, "volume": 62111208}, "trend_line": 3.74944, "activity_lines": {"activity_5": 4.528552, "activity_10": 4.451643, "activity_20": 4.212504, "activity_30": 3.992898}, "trend_signal": 1, "fair_value": 2.656894, "relative_strength": 15.602554, "rate_of_change": 1.0152879163630073, "market_dynamics": 1.392592, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.635512, "high": 4.657503, "low": 4.368112, "close": 4.50797, "volume": 19583590}, "trend_line": 3.784783, "activity_lines": {"activity_5": 4.536762, "activity_10": 4.472674, "activity_20": 4.264959, "activity_30": 4.041835}, "trend_signal": 1, "fair_value": 2.672677, "relative_strength": 14.226774, "rate_of_change": 0.9426207647008654, "market_dynamics": 1.322739, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.50797, "high": 4.50797, "low": 4.083121, "close": 4.209784, "volume": 16749667}, "trend_line": 3.809246, "activity_lines": {"activity_5": 4.434963, "activity_10": 4.432756, "activity_20": 4.282758, "activity_30": 4.069255}, "trend_signal": 1, "fair_value": 2.687974, "relative_strength": 11.38148, "rate_of_change": 0.6463514552881869, "market_dynamics": 0.870742, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.222098, "high": 4.512368, "low": 4.211543, "close": 4.350521, "volume": 36764133}, "trend_line": 3.837405, "activity_lines": {"activity_5": 4.391804, "activity_10": 4.422408, "activity_20": 4.309661, "activity_30": 4.104176}, "trend_signal": 1, "fair_value": 2.704359, "relative_strength": 14.268085, "rate_of_change": 0.7392276581769738, "market_dynamics": 0.525386, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.331169, "high": 4.494776, "low": 4.303022, "close": 4.341724, "volume": 27515558}, "trend_line": 3.863391, "activity_lines": {"activity_5": 4.356502, "activity_10": 4.408063, "activity_20": 4.330772, "activity_30": 4.136713}, "trend_signal": 1, "fair_value": 2.721172, "relative_strength": 14.672462, "rate_of_change": 0.677176373095883, "market_dynamics": 0.02855, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.437602, "high": 4.503572, "low": 4.28543, "close": 4.39626, "volume": 26239132}, "trend_line": 3.901311, "activity_lines": {"activity_5": 4.355153, "activity_10": 4.405216, "activity_20": 4.352116, "activity_30": 4.171091}, "trend_signal": 1, "fair_value": 2.738718, "relative_strength": 13.314252, "rate_of_change": 0.9815211558964696, "market_dynamics": -0.274748, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.398019, "high": 4.653104, "low": 4.378668, "close": 4.516766, "volume": 14558518}, "trend_line": 3.94955, "activity_lines": {"activity_5": 4.406991, "activity_10": 4.422392, "activity_20": 4.380033, "activity_30": 4.210798}, "trend_signal": 1, "fair_value": 2.757687, "relative_strength": 12.843979, "rate_of_change": 1.2364817877887637, "market_dynamics": -0.325808, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.485979, "high": 4.736667, "low": 4.468387, "close": 4.736667, "volume": 15675903}, "trend_line": 4.001747, "activity_lines": {"activity_5": 4.531543, "activity_10": 4.476496, "activity_20": 4.424766, "activity_30": 4.26158}, "trend_signal": 1, "fair_value": 2.777789, "relative_strength": 18.491912, "rate_of_change": 1.3215935992708043, "market_dynamics": -0.349457, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.749861, "high": 4.868608, "low": 4.622318, "close": 4.675095, "volume": 16823744}, "trend_line": 4.050344, "activity_lines": {"activity_5": 4.600446, "activity_10": 4.513024, "activity_20": 4.458247, "activity_30": 4.305021}, "trend_signal": 1, "fair_value": 2.797163, "relative_strength": 18.348147, "rate_of_change": 1.2143946131527055, "market_dynamics": -0.314685, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.688289, "high": 4.749861, "low": 4.350521, "close": 4.392742, "volume": 29371929}, "trend_line": 4.080353, "activity_lines": {"activity_5": 4.553592, "activity_10": 4.495256, "activity_20": 4.460161, "activity_30": 4.327112}, "trend_signal": 1, "fair_value": 2.813649, "relative_strength": 14.087287, "rate_of_change": 0.7409000321947896, "market_dynamics": -0.324815, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.192192, "high": 4.477183, "low": 4.146453, "close": 4.411213, "volume": 25225346}, "trend_line": 4.122751, "activity_lines": {"activity_5": 4.509495, "activity_10": 4.484221, "activity_20": 4.461238, "activity_30": 4.348458}, "trend_signal": 1, "fair_value": 2.829272, "relative_strength": 12.659601, "rate_of_change": 1.0390767661523497, "market_dynamics": -0.32621, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.437602, "high": 4.591532, "low": 4.394501, "close": 4.547552, "volume": 15659844}, "trend_line": 4.16787, "activity_lines": {"activity_5": 4.509846, "activity_10": 4.501253, "activity_20": 4.473091, "activity_30": 4.375864}, "trend_signal": 1, "fair_value": 2.845948, "relative_strength": 14.17504, "rate_of_change": 1.0943906144222555, "market_dynamics": -0.449154, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.543154, "high": 4.692687, "low": 4.525562, "close": 4.644309, "volume": 11236028}, "trend_line": 4.212456, "activity_lines": {"activity_5": 4.540398, "activity_10": 4.535158, "activity_20": 4.492208, "activity_30": 4.406602}, "trend_signal": 1, "fair_value": 2.862528, "relative_strength": 15.638555, "rate_of_change": 1.0697550547402073, "market_dynamics": -0.521014, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.644309, "high": 4.833422, "low": 4.635512, "close": 4.789443, "volume": 20327994}, "trend_line": 4.261769, "activity_lines": {"activity_5": 4.625485, "activity_10": 4.58755, "activity_20": 4.524121, "activity_30": 4.443827}, "trend_signal": 1, "fair_value": 2.880391, "relative_strength": 16.065759, "rate_of_change": 1.1706472423688155, "market_dynamics": -0.392901, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.807035, "high": 4.912588, "low": 4.622318, "close": 4.63991, "volume": 17663008}, "trend_line": 4.306429, "activity_lines": {"activity_5": 4.653104, "activity_10": 4.604774, "activity_20": 4.539074, "activity_30": 4.468223}, "trend_signal": 1, "fair_value": 2.898221, "relative_strength": 14.329492, "rate_of_change": 1.047921649437111, "market_dynamics": -0.356361, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.675095, "high": 4.741065, "low": 4.525562, "close": 4.732269, "volume": 32665790}, "trend_line": 4.351956, "activity_lines": {"activity_5": 4.695032, "activity_10": 4.633369, "activity_20": 4.561818, "activity_30": 4.495697}, "trend_signal": 1, "fair_value": 2.916833, "relative_strength": 14.880069, "rate_of_change": 1.057186824628962, "market_dynamics": -0.109475, "expectation": {"probability": 59.9313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.705881, "high": 4.925781, "low": 4.61792, "close": 4.894995, "volume": 61919089}, "trend_line": 4.393455, "activity_lines": {"activity_5": 4.769798, "activity_10": 4.685442, "activity_20": 4.597966, "activity_30": 4.530732}, "trend_signal": 1, "fair_value": 2.936436, "relative_strength": 14.849583, "rate_of_change": 0.953571221767866, "market_dynamics": 0.329482, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.894996, "high": 4.894996, "low": 4.63991, "close": 4.661901, "volume": 23889583}, "trend_line": 4.428677, "activity_lines": {"activity_5": 4.743704, "activity_10": 4.688257, "activity_20": 4.609313, "activity_30": 4.548051}, "trend_signal": 1, "fair_value": 2.95433, "relative_strength": 7.664539, "rate_of_change": 0.8016925176199616, "market_dynamics": 0.280105, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.644309, "high": 4.657502, "low": 4.206266, "close": 4.303022, "volume": 25395475}, "trend_line": 4.449006, "activity_lines": {"activity_5": 4.59681, "activity_10": 4.62718, "activity_20": 4.585166, "activity_30": 4.539944}, "trend_signal": 1, "fair_value": 2.969628, "relative_strength": 4.356896, "rate_of_change": 0.45903099277728704, "market_dynamics": 0.115617, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.357558, "high": 4.52996, "low": 4.322374, "close": 4.52996, "volume": 16256789}, "trend_line": 4.471759, "activity_lines": {"activity_5": 4.55799, "activity_10": 4.61413, "activity_20": 4.583628, "activity_30": 4.545167}, "trend_signal": 1, "fair_value": 2.986145, "relative_strength": 8.268201, "rate_of_change": 0.5114176065395237, "market_dynamics": -0.220053, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.52996, "high": 4.565144, "low": 4.271356, "close": 4.331169, "volume": 12393843}, "trend_line": 4.484543, "activity_lines": {"activity_5": 4.460237, "activity_10": 4.562441, "activity_20": 4.563389, "activity_30": 4.536096}, "trend_signal": 0, "fair_value": 3.001924, "relative_strength": 2.139372, "rate_of_change": 0.2858830272382925, "market_dynamics": -0.873578, "expectation": {"probability": 64.0595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.334688, "high": 4.380427, "low": 4.244968, "close": 4.266078, "volume": 16491404}, "trend_line": 4.488824, "activity_lines": {"activity_5": 4.367526, "activity_10": 4.500373, "activity_20": 4.53819, "activity_30": 4.522002}, "trend_signal": 0, "fair_value": 3.017286, "relative_strength": 1.696265, "rate_of_change": 0.09546123205864582, "market_dynamics": -1.16824, "expectation": {"probability": 64.1519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.288948, "high": 4.521163, "low": 4.181637, "close": 4.521163, "volume": 19998508}, "trend_line": 4.491902, "activity_lines": {"activity_5": 4.401772, "activity_10": 4.489802, "activity_20": 4.538437, "activity_30": 4.524088}, "trend_signal": 0, "fair_value": 3.034191, "relative_strength": 6.556615, "rate_of_change": 0.06857029814489207, "market_dynamics": -1.114558, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.516766, "high": 4.824627, "low": 4.459592, "close": 4.697084, "volume": 26971569}, "trend_line": 4.507852, "activity_lines": {"activity_5": 4.50404, "activity_10": 4.513455, "activity_20": 4.553956, "activity_30": 4.537326}, "trend_signal": 0, "fair_value": 3.052904, "relative_strength": 11.102943, "rate_of_change": 0.3550834368158551, "market_dynamics": -0.933579, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.741064, "high": 4.807035, "low": 4.538756, "close": 4.776249, "volume": 18691538}, "trend_line": 4.519434, "activity_lines": {"activity_5": 4.606426, "activity_10": 4.553181, "activity_20": 4.575364, "activity_30": 4.554642}, "trend_signal": 1, "fair_value": 3.072524, "relative_strength": 13.641256, "rate_of_change": 0.2569294644101148, "market_dynamics": -0.645868, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.77185, "high": 4.820229, "low": 4.57394, "close": 4.705881, "volume": 20276463}, "trend_line": 4.533214, "activity_lines": {"activity_5": 4.668937, "activity_10": 4.577634, "activity_20": 4.588001, "activity_30": 4.56667}, "trend_signal": 1, "fair_value": 3.092881, "relative_strength": 12.795476, "rate_of_change": 0.30490543727377545, "market_dynamics": -0.395398, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.754259, "high": 4.776249, "low": 4.398019, "close": 4.52996, "volume": 24661612}, "trend_line": 4.539254, "activity_lines": {"activity_5": 4.647827, "activity_10": 4.570581, "activity_20": 4.582409, "activity_30": 4.566461}, "trend_signal": 1, "fair_value": 3.111703, "relative_strength": 8.394364, "rate_of_change": 0.1332388014331466, "market_dynamics": -0.350067, "expectation": {"probability": 61.7147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.468388, "high": 4.807035, "low": 4.46399, "close": 4.613522, "volume": 15130756}, "trend_line": 4.546848, "activity_lines": {"activity_5": 4.636978, "activity_10": 4.585359, "activity_20": 4.584713, "activity_30": 4.571252}, "trend_signal": 1, "fair_value": 3.130254, "relative_strength": 9.324792, "rate_of_change": 0.16729621210886417, "market_dynamics": -0.493955, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.635512, "high": 4.811433, "low": 4.61792, "close": 4.741065, "volume": 15053140}, "trend_line": 4.554471, "activity_lines": {"activity_5": 4.662487, "activity_10": 4.624205, "activity_20": 4.59975, "activity_30": 4.583782}, "trend_signal": 1, "fair_value": 3.149617, "relative_strength": 9.856124, "rate_of_change": 0.1676546038046709, "market_dynamics": -0.511929, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.732269, "high": 4.745463, "low": 4.485979, "close": 4.538755, "volume": 20580900}, "trend_line": 4.553152, "activity_lines": {"activity_5": 4.617627, "activity_10": 4.618304, "activity_20": 4.595205, "activity_30": 4.582768}, "trend_signal": 1, "fair_value": 3.167617, "relative_strength": 6.198571, "rate_of_change": -0.02896055326733915, "market_dynamics": -0.587617, "expectation": {"probability": 61.862, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.52996, "high": 4.666298, "low": 4.52996, "close": 4.653104, "volume": 3233015}, "trend_line": 4.555204, "activity_lines": {"activity_5": 4.626716, "activity_10": 4.633033, "activity_20": 4.600856, "activity_30": 4.589217}, "trend_signal": 1, "fair_value": 3.186503, "relative_strength": 8.177039, "rate_of_change": 0.045067680586985515, "market_dynamics": -0.588241, "expectation": {"probability": 58.4748, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.639911, "high": 4.727871, "low": 4.516766, "close": 4.644309, "volume": 6767720}, "trend_line": 4.559749, "activity_lines": {"activity_5": 4.636392, "activity_10": 4.64031, "activity_20": 4.604517, "activity_30": 4.594965}, "trend_signal": 1, "fair_value": 3.204453, "relative_strength": 8.00811, "rate_of_change": 0.09977599246927785, "market_dynamics": -0.48588, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.679492, "high": 4.921383, "low": 4.543154, "close": 4.846617, "volume": 22008382}, "trend_line": 4.580977, "activity_lines": {"activity_5": 4.705881, "activity_10": 4.677493, "activity_20": 4.626984, "activity_30": 4.613473}, "trend_signal": 1, "fair_value": 3.222325, "relative_strength": 12.645072, "rate_of_change": 0.4655519415652003, "market_dynamics": -0.166057, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.793841, "high": 4.956568, "low": 4.763055, "close": 4.811433, "volume": 21586861}, "trend_line": 4.596341, "activity_lines": {"activity_5": 4.748102, "activity_10": 4.702362, "activity_20": 4.645138, "activity_30": 4.628341}, "trend_signal": 1, "fair_value": 3.241275, "relative_strength": 10.430754, "rate_of_change": 0.3353869709452795, "market_dynamics": 0.181912, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.811433, "high": 5.075315, "low": 4.771851, "close": 5.075315, "volume": 20765925}, "trend_line": 4.620794, "activity_lines": {"activity_5": 4.873592, "activity_10": 4.77313, "activity_20": 4.688318, "activity_30": 4.659243}, "trend_signal": 1, "fair_value": 3.26206, "relative_strength": 10.932265, "rate_of_change": 0.5320101358885314, "market_dynamics": 0.700746, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.960965, "high": 5.119294, "low": 4.925781, "close": 5.009344, "volume": 67096631}, "trend_line": 4.64123, "activity_lines": {"activity_5": 4.941321, "activity_10": 4.826466, "activity_20": 4.723142, "activity_30": 4.68431}, "trend_signal": 1, "fair_value": 3.281696, "relative_strength": 7.841767, "rate_of_change": 0.4422616545987577, "market_dynamics": 1.183929, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.881801, "high": 5.273225, "low": 4.767453, "close": 5.216051, "volume": 26754509}, "trend_line": 4.664539, "activity_lines": {"activity_5": 5.054204, "activity_10": 4.911868, "activity_20": 4.776333, "activity_30": 4.721396}, "trend_signal": 1, "fair_value": 3.301276, "relative_strength": 11.433725, "rate_of_change": 0.5022160073945968, "market_dynamics": 1.303275, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.229245, "high": 5.391972, "low": 5.167673, "close": 5.387574, "volume": 22305012}, "trend_line": 4.686236, "activity_lines": {"activity_5": 5.186145, "activity_10": 5.015981, "activity_20": 4.84433, "activity_30": 4.768043}, "trend_signal": 1, "fair_value": 3.322519, "relative_strength": 13.046703, "rate_of_change": 0.4651477884523986, "market_dynamics": 1.482708, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.39637, "high": 5.607474, "low": 5.39637, "close": 5.576688, "volume": 25154911}, "trend_line": 4.716289, "activity_lines": {"activity_5": 5.345059, "activity_10": 5.140405, "activity_20": 4.926883, "activity_30": 4.825492}, "trend_signal": 1, "fair_value": 3.345873, "relative_strength": 13.213288, "rate_of_change": 0.6413035963190855, "market_dynamics": 1.534609, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.532708, "high": 5.919734, "low": 5.501922, "close": 5.919734, "volume": 35061185}, "trend_line": 4.767189, "activity_lines": {"activity_5": 5.567306, "activity_10": 5.312008, "activity_20": 5.036042, "activity_30": 4.903133}, "trend_signal": 1, "fair_value": 3.373789, "relative_strength": 15.390439, "rate_of_change": 1.0792383588028722, "market_dynamics": 1.59098, "expectation": {"probability": 60.0468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.862559, "high": 6.390322, "low": 5.699833, "close": 6.148431, "volume": 40264284}, "trend_line": 4.825096, "activity_lines": {"activity_5": 5.80949, "activity_10": 5.500083, "activity_20": 5.160364, "activity_30": 4.992246}, "trend_signal": 1, "fair_value": 3.402976, "relative_strength": 17.555374, "rate_of_change": 1.2146990605994465, "market_dynamics": 1.6881, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.161625, "high": 6.201207, "low": 5.673445, "close": 5.90654, "volume": 50354876}, "trend_line": 4.870396, "activity_lines": {"activity_5": 5.895105, "activity_10": 5.61699, "activity_20": 5.252994, "activity_30": 5.062016}, "trend_signal": 1, "fair_value": 3.430613, "relative_strength": 14.136584, "rate_of_change": 0.9388414240877304, "market_dynamics": 1.76265, "expectation": {"probability": 62.1581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.910937, "high": 5.994501, "low": 5.686639, "close": 5.875754, "volume": 44631916}, "trend_line": 4.911444, "activity_lines": {"activity_5": 5.924425, "activity_10": 5.705351, "activity_20": 5.334881, "activity_30": 5.126878}, "trend_signal": 1, "fair_value": 3.458354, "relative_strength": 13.655332, "rate_of_change": 0.8428062112403174, "market_dynamics": 1.746846, "expectation": {"probability": 61.6707, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.928529, "high": 5.928529, "low": 5.425501, "close": 5.574912, "volume": 37545965}, "trend_line": 4.937626, "activity_lines": {"activity_5": 5.820919, "activity_10": 5.720301, "activity_20": 5.381666, "activity_30": 5.169682}, "trend_signal": 1, "fair_value": 3.48345, "relative_strength": 12.150232, "rate_of_change": 0.5330815132983188, "market_dynamics": 1.517763, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.495538, "high": 5.74767, "low": 4.837193, "close": 4.986605, "volume": 52568559}, "trend_line": 4.949183, "activity_lines": {"activity_5": 5.52143, "activity_10": 5.614404, "activity_20": 5.368242, "activity_30": 5.172842}, "trend_signal": 1, "fair_value": 3.50513, "relative_strength": 7.127466, "rate_of_change": 0.23405984981446182, "market_dynamics": 1.035482, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.715797, "high": 5.602927, "low": 4.611209, "close": 5.014619, "volume": 46576365}, "trend_line": 4.958594, "activity_lines": {"activity_5": 5.293487, "activity_10": 5.515215, "activity_20": 5.356483, "activity_30": 5.177064}, "trend_signal": 1, "fair_value": 3.527115, "relative_strength": 7.928191, "rate_of_change": 0.1901525969033689, "market_dynamics": 0.513336, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.145355, "high": 5.397487, "low": 5.079987, "close": 5.122009, "volume": 23703441}, "trend_line": 4.966162, "activity_lines": {"activity_5": 5.176928, "activity_10": 5.435454, "activity_20": 5.353483, "activity_30": 5.187607}, "trend_signal": 1, "fair_value": 3.549067, "relative_strength": 6.430583, "rate_of_change": 0.15262390911617324, "market_dynamics": -0.06891, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.136016, "high": 5.584251, "low": 5.079987, "close": 5.327449, "volume": 24992163}, "trend_line": 4.988347, "activity_lines": {"activity_5": 5.181151, "activity_10": 5.394757, "activity_20": 5.367228, "activity_30": 5.210916}, "trend_signal": 1, "fair_value": 3.572336, "relative_strength": 8.294897, "rate_of_change": 0.44672324422764187, "market_dynamics": -0.450169, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.360133, "high": 5.710316, "low": 5.360133, "close": 5.593588, "volume": 20135536}, "trend_line": 5.031365, "activity_lines": {"activity_5": 5.31064, "activity_10": 5.403541, "activity_20": 5.402921, "activity_30": 5.249964}, "trend_signal": 1, "fair_value": 3.597237, "relative_strength": 7.698264, "rate_of_change": 0.8623698391471162, "market_dynamics": -0.567737, "expectation": {"probability": 60.0537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.733662, "high": 5.957779, "low": 5.48153, "close": 5.831713, "volume": 24574699}, "trend_line": 5.074757, "activity_lines": {"activity_5": 5.51826, "activity_10": 5.455313, "activity_20": 5.457233, "activity_30": 5.301599}, "trend_signal": 1, "fair_value": 3.623039, "relative_strength": 9.740181, "rate_of_change": 0.8624299767558083, "market_dynamics": -0.545159, "expectation": {"probability": 60.182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.934434, "high": 6.219249, "low": 5.915757, "close": 6.10719, "volume": 32113499}, "trend_line": 5.133958, "activity_lines": {"activity_5": 5.761365, "activity_10": 5.558773, "activity_20": 5.531623, "activity_30": 5.368207}, "trend_signal": 1, "fair_value": 3.650198, "relative_strength": 12.488186, "rate_of_change": 1.166578025312342, "market_dynamics": -0.308584, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.088514, "high": 6.312631, "low": 5.948441, "close": 6.130536, "volume": 33553460}, "trend_line": 5.196106, "activity_lines": {"activity_5": 5.939414, "activity_10": 5.667227, "activity_20": 5.601313, "activity_30": 5.432503}, "trend_signal": 1, "fair_value": 3.676535, "relative_strength": 10.584372, "rate_of_change": 1.2105280175646262, "market_dynamics": -0.108686, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.26594, "high": 6.494726, "low": 6.205242, "close": 6.462042, "volume": 26467906}, "trend_line": 5.260802, "activity_lines": {"activity_5": 6.160729, "activity_10": 5.831883, "activity_20": 5.695497, "activity_30": 5.514176}, "trend_signal": 1, "fair_value": 3.705143, "relative_strength": 14.645821, "rate_of_change": 1.2450862241840264, "market_dynamics": 0.097083, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.466712, "high": 6.709505, "low": 6.298623, "close": 6.616123, "volume": 32012978}, "trend_line": 5.32477, "activity_lines": {"activity_5": 6.357766, "activity_10": 6.013893, "activity_20": 5.796664, "activity_30": 5.601616}, "trend_signal": 1, "fair_value": 3.735011, "relative_strength": 14.7579, "rate_of_change": 1.2159362773964888, "market_dynamics": 0.288301, "expectation": {"probability": 61.6594, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.662814, "high": 6.681491, "low": 6.312631, "close": 6.476049, "volume": 19914792}, "trend_line": 5.38143, "activity_lines": {"activity_5": 6.439942, "activity_10": 6.151504, "activity_20": 5.875896, "activity_30": 5.675892}, "trend_signal": 1, "fair_value": 3.76421, "relative_strength": 13.458605, "rate_of_change": 1.0640835191003541, "market_dynamics": 0.309346, "expectation": {"probability": 63.2915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.518072, "high": 6.620792, "low": 6.219249, "close": 6.247263, "volume": 31132321}, "trend_line": 5.43281, "activity_lines": {"activity_5": 6.4029, "activity_10": 6.220437, "activity_20": 5.926669, "activity_30": 5.731752}, "trend_signal": 1, "fair_value": 3.791578, "relative_strength": 11.707833, "rate_of_change": 0.9547648115835379, "market_dynamics": 0.349847, "expectation": {"probability": 62.5499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.26594, "high": 6.443366, "low": 6.144543, "close": 6.443366, "volume": 16642811}, "trend_line": 5.49659, "activity_lines": {"activity_5": 6.421888, "activity_10": 6.302613, "activity_20": 5.990223, "activity_30": 5.796949}, "trend_signal": 1, "fair_value": 3.821592, "relative_strength": 12.592358, "rate_of_change": 1.173978107093758, "market_dynamics": 0.375497, "expectation": {"probability": 61.7113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.448035, "high": 6.536748, "low": 6.321969, "close": 6.434028, "volume": 15014667}, "trend_line": 5.557274, "activity_lines": {"activity_5": 6.416908, "activity_10": 6.359067, "activity_20": 6.047044, "activity_30": 5.857429}, "trend_signal": 1, "fair_value": 3.85139, "relative_strength": 12.742268, "rate_of_change": 1.1040299531163738, "market_dynamics": 0.409703, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.42469, "high": 6.588108, "low": 6.349984, "close": 6.401344, "volume": 15514686}, "trend_line": 5.612616, "activity_lines": {"activity_5": 6.4029, "activity_10": 6.389459, "activity_20": 6.095769, "activity_30": 5.911885}, "trend_signal": 1, "fair_value": 3.881522, "relative_strength": 11.266899, "rate_of_change": 0.9958479643076884, "market_dynamics": 0.544349, "expectation": {"probability": 62.365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.303293, "high": 6.42002, "low": 6.144543, "close": 6.144543, "volume": 17601126}, "trend_line": 5.666142, "activity_lines": {"activity_5": 6.317611, "activity_10": 6.358473, "activity_20": 6.11611, "activity_30": 5.946203}, "trend_signal": 1, "fair_value": 3.909674, "relative_strength": 8.702314, "rate_of_change": 0.9536729396773223, "market_dynamics": 0.522918, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.144543, "high": 6.387337, "low": 6.013809, "close": 6.349984, "volume": 15526189}, "trend_line": 5.722705, "activity_lines": {"activity_5": 6.322903, "activity_10": 6.359152, "activity_20": 6.154946, "activity_30": 5.990322}, "trend_signal": 1, "fair_value": 3.938808, "relative_strength": 7.819674, "rate_of_change": 0.9982630156462826, "market_dynamics": 0.483439, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.438697, "high": 6.588108, "low": 6.11186, "close": 6.144543, "volume": 23674808}, "trend_line": 5.772713, "activity_lines": {"activity_5": 6.252866, "activity_10": 6.318064, "activity_20": 6.173257, "activity_30": 6.017538}, "trend_signal": 1, "fair_value": 3.966583, "relative_strength": 8.585661, "rate_of_change": 0.8738524875910962, "market_dynamics": 0.286668, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.153881, "high": 6.52741, "low": 6.097852, "close": 6.518072, "volume": 16607590}, "trend_line": 5.828428, "activity_lines": {"activity_5": 6.327261, "activity_10": 6.344636, "activity_20": 6.226008, "activity_30": 6.065625}, "trend_signal": 1, "fair_value": 3.996334, "relative_strength": 10.911158, "rate_of_change": 0.9651441185452886, "market_dynamics": 0.071044, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.564763, "high": 6.938291, "low": 6.490057, "close": 6.863585, "volume": 17958515}, "trend_line": 5.896833, "activity_lines": {"activity_5": 6.511224, "activity_10": 6.433009, "activity_20": 6.308607, "activity_30": 6.13241}, "trend_signal": 1, "fair_value": 4.028802, "relative_strength": 13.32857, "rate_of_change": 1.17364407692778, "market_dynamics": 0.084586, "expectation": {"probability": 60.5818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.863585, "high": 6.914946, "low": 6.662814, "close": 6.82172, "volume": 17628294}, "trend_line": 5.955047, "activity_lines": {"activity_5": 6.650415, "activity_10": 6.509271, "activity_20": 6.381082, "activity_30": 6.19208}, "trend_signal": 1, "fair_value": 4.061378, "relative_strength": 12.888141, "rate_of_change": 0.9872078792124591, "market_dynamics": 0.052273, "expectation": {"probability": 61.8743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.840722, "high": 6.850223, "low": 6.555692, "close": 6.593696, "volume": 14442473}, "trend_line": 6.007858, "activity_lines": {"activity_5": 6.668453, "activity_10": 6.53779, "activity_20": 6.423101, "activity_30": 6.233283}, "trend_signal": 1, "fair_value": 4.091583, "relative_strength": 12.948106, "rate_of_change": 0.8868275934681837, "market_dynamics": -0.031837, "expectation": {"probability": 61.8253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.636451, "high": 6.883476, "low": 6.593696, "close": 6.788466, "volume": 14578509}, "trend_line": 6.060272, "activity_lines": {"activity_5": 6.735168, "activity_10": 6.595422, "activity_20": 6.476151, "activity_30": 6.283645}, "trend_signal": 1, "fair_value": 4.121771, "relative_strength": 15.5305, "rate_of_change": 0.8724240819273796, "market_dynamics": -0.076116, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.850223, "high": 7.216011, "low": 6.840722, "close": 7.154255, "volume": 30709775}, "trend_line": 6.119162, "activity_lines": {"activity_5": 6.880883, "activity_10": 6.713287, "activity_20": 6.556103, "activity_30": 6.354224}, "trend_signal": 1, "fair_value": 4.154419, "relative_strength": 19.82264, "rate_of_change": 0.9717385622295481, "market_dynamics": 0.077715, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.220762, "high": 7.344275, "low": 7.049744, "close": 7.273018, "volume": 26502278}, "trend_line": 6.175706, "activity_lines": {"activity_5": 7.023775, "activity_10": 6.83965, "activity_20": 6.638666, "activity_30": 6.428666}, "trend_signal": 1, "fair_value": 4.188028, "relative_strength": 23.855619, "rate_of_change": 0.9240480967818747, "market_dynamics": 0.316576, "expectation": {"probability": 61.2019, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.287269, "high": 7.463038, "low": 7.130503, "close": 7.315772, "volume": 24550681}, "trend_line": 6.222241, "activity_lines": {"activity_5": 7.153622, "activity_10": 6.957938, "activity_20": 6.717303, "activity_30": 6.502219}, "trend_signal": 1, "fair_value": 4.221931, "relative_strength": 20.382286, "rate_of_change": 0.7535170877629285, "market_dynamics": 0.747347, "expectation": {"probability": 61.9374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.268267, "high": 7.662559, "low": 7.20176, "close": 7.562799, "volume": 24518746}, "trend_line": 6.269386, "activity_lines": {"activity_5": 7.332874, "activity_10": 7.099845, "activity_20": 6.8124, "activity_30": 6.588707}, "trend_signal": 1, "fair_value": 4.256111, "relative_strength": 21.035293, "rate_of_change": 0.7576852134142594, "market_dynamics": 1.181695, "expectation": {"probability": 61.9374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.534295, "high": 7.624554, "low": 7.249265, "close": 7.29202, "volume": 14592178}, "trend_line": 6.315569, "activity_lines": {"activity_5": 7.35726, "activity_10": 7.170468, "activity_20": 6.874778, "activity_30": 6.654683}, "trend_signal": 1, "fair_value": 4.28775, "relative_strength": 17.429001, "rate_of_change": 0.7366431098675386, "market_dynamics": 1.124832, "expectation": {"probability": 62.7278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.282519, "high": 7.38703, "low": 6.964235, "close": 7.00699, "volume": 19396774}, "trend_line": 6.353277, "activity_lines": {"activity_5": 7.253066, "activity_10": 7.168404, "activity_20": 6.904478, "activity_30": 6.699291}, "trend_signal": 1, "fair_value": 4.317427, "relative_strength": 13.645353, "rate_of_change": 0.5970641758486099, "market_dynamics": 0.901228, "expectation": {"probability": 62.0099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.125752, "high": 7.282519, "low": 6.978487, "close": 7.125752, "volume": 23917121}, "trend_line": 6.404971, "activity_lines": {"activity_5": 7.198277, "activity_10": 7.179044, "activity_20": 6.942894, "activity_30": 6.749128}, "trend_signal": 1, "fair_value": 4.347645, "relative_strength": 11.659096, "rate_of_change": 0.8136588409414457, "market_dynamics": 0.722031, "expectation": {"probability": 60.3848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.163756, "high": 7.643557, "low": 7.121002, "close": 7.586551, "volume": 26724526}, "trend_line": 6.491636, "activity_lines": {"activity_5": 7.306905, "activity_10": 7.268699, "activity_20": 7.022769, "activity_30": 6.825359}, "trend_signal": 1, "fair_value": 4.380284, "relative_strength": 17.034247, "rate_of_change": 1.353089654894612, "market_dynamics": 0.679041, "expectation": {"probability": 60.4645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.629305, "high": 7.971342, "low": 7.596052, "close": 7.805074, "volume": 18763312}, "trend_line": 6.584651, "activity_lines": {"activity_5": 7.470322, "activity_10": 7.38418, "activity_20": 7.118168, "activity_30": 6.910097}, "trend_signal": 1, "fair_value": 4.415411, "relative_strength": 18.346211, "rate_of_change": 1.432843739236154, "market_dynamics": 0.849356, "expectation": {"probability": 61.2019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.995094, "high": 8.351381, "low": 7.900084, "close": 8.137609, "volume": 16282970}, "trend_line": 6.685171, "activity_lines": {"activity_5": 7.728433, "activity_10": 7.538096, "activity_20": 7.237818, "activity_30": 7.010288}, "trend_signal": 1, "fair_value": 4.452053, "relative_strength": 19.172337, "rate_of_change": 1.5265805279581315, "market_dynamics": 1.165179, "expectation": {"probability": 61.3337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.137609, "high": 8.15186, "low": 7.534295, "close": 7.966591, "volume": 25268318}, "trend_line": 6.773143, "activity_lines": {"activity_5": 7.873164, "activity_10": 7.636388, "activity_20": 7.333114, "activity_30": 7.09296}, "trend_signal": 1, "fair_value": 4.488142, "relative_strength": 17.763046, "rate_of_change": 1.3159274459845487, "market_dynamics": 1.39918, "expectation": {"probability": 62.5897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.033098, "high": 8.422639, "low": 7.933338, "close": 8.408388, "volume": 20261953}, "trend_line": 6.866969, "activity_lines": {"activity_5": 8.101189, "activity_10": 7.800237, "activity_20": 7.463187, "activity_30": 7.19846}, "trend_signal": 1, "fair_value": 4.526404, "relative_strength": 17.199204, "rate_of_change": 1.3852653044531906, "market_dynamics": 1.469875, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.356133, "high": 8.550903, "low": 8.270623, "close": 8.270623, "volume": 18254590}, "trend_line": 6.948266, "activity_lines": {"activity_5": 8.197782, "activity_10": 7.918395, "activity_20": 7.570582, "activity_30": 7.289018}, "trend_signal": 1, "fair_value": 4.562853, "relative_strength": 15.453093, "rate_of_change": 1.1838847677920226, "market_dynamics": 1.507461, "expectation": {"probability": 61.9245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.34188, "high": 8.560404, "low": 8.237369, "close": 8.389385, "volume": 14912752}, "trend_line": 7.02434, "activity_lines": {"activity_5": 8.288358, "activity_10": 8.040785, "activity_20": 7.679164, "activity_30": 7.381993}, "trend_signal": 1, "fair_value": 4.599186, "relative_strength": 15.336547, "rate_of_change": 1.0948630924607565, "market_dynamics": 1.499009, "expectation": {"probability": 60.3848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.417888, "high": 8.835933, "low": 8.417888, "close": 8.821681, "volume": 25033753}, "trend_line": 7.114044, "activity_lines": {"activity_5": 8.484079, "activity_10": 8.226746, "activity_20": 7.819206, "activity_30": 7.497951}, "trend_signal": 1, "fair_value": 4.636533, "relative_strength": 18.217823, "rate_of_change": 1.2770452455319679, "market_dynamics": 1.565402, "expectation": {"probability": 60.4645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.774176, "high": 8.840684, "low": 8.636412, "close": 8.683917, "volume": 7098247}, "trend_line": 7.188107, "activity_lines": {"activity_5": 8.588273, "activity_10": 8.359846, "activity_20": 7.933378, "activity_30": 7.599233}, "trend_signal": 1, "fair_value": 4.673301, "relative_strength": 16.245048, "rate_of_change": 1.0410815564255684, "market_dynamics": 1.455364, "expectation": {"probability": 61.9245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.750424, "high": 8.854935, "low": 8.669665, "close": 8.854935, "volume": 9501564}, "trend_line": 7.262734, "activity_lines": {"activity_5": 8.701652, "activity_10": 8.493551, "activity_20": 8.053525, "activity_30": 7.70677}, "trend_signal": 1, "fair_value": 4.709952, "relative_strength": 16.801299, "rate_of_change": 1.0382010173193088, "market_dynamics": 1.381849, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.930942, "high": 9.035454, "low": 8.62216, "close": 8.940444, "volume": 17903076}, "trend_line": 7.34488, "activity_lines": {"activity_5": 8.813764, "activity_10": 8.611364, "activity_20": 8.172333, "activity_30": 7.81501}, "trend_signal": 1, "fair_value": 4.747852, "relative_strength": 17.813913, "rate_of_change": 1.1310616635553474, "market_dynamics": 1.372841, "expectation": {"probability": 61.2019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.921443, "high": 9.078209, "low": 8.80268, "close": 8.964197, "volume": 13697283}, "trend_line": 7.435445, "activity_lines": {"activity_5": 8.889139, "activity_10": 8.708879, "activity_20": 8.283314, "activity_30": 7.919482}, "trend_signal": 1, "fair_value": 4.785872, "relative_strength": 17.480043, "rate_of_change": 1.2330358018102376, "market_dynamics": 1.301614, "expectation": {"probability": 61.2019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.835933, "high": 8.911941, "low": 8.498647, "close": 8.721921, "volume": 18614793}, "trend_line": 7.511397, "activity_lines": {"activity_5": 8.845434, "activity_10": 8.741268, "activity_20": 8.359933, "activity_30": 8.00248}, "trend_signal": 1, "fair_value": 4.821399, "relative_strength": 14.860751, "rate_of_change": 1.0214856003911, "market_dynamics": 1.375219, "expectation": {"probability": 61.9245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.788428, "high": 9.011701, "low": 8.702919, "close": 8.978448, "volume": 18493510}, "trend_line": 7.596211, "activity_lines": {"activity_5": 8.893889, "activity_10": 8.809676, "activity_20": 8.451776, "activity_30": 8.097129}, "trend_signal": 1, "fair_value": 4.85879, "relative_strength": 15.586364, "rate_of_change": 1.1291374959944283, "market_dynamics": 1.457223, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.954696, "high": 9.424995, "low": 8.797929, "close": 8.954696, "volume": 18993709}, "trend_line": 7.681323, "activity_lines": {"activity_5": 8.914792, "activity_10": 8.855367, "activity_20": 8.53267, "activity_30": 8.184773}, "trend_signal": 1, "fair_value": 4.895683, "relative_strength": 13.401121, "rate_of_change": 1.1204533418042184, "market_dynamics": 1.333968, "expectation": {"probability": 61.9245, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.006951, "high": 9.173218, "low": 8.066352, "close": 8.118608, "volume": 23495106}, "trend_line": 7.747125, "activity_lines": {"activity_5": 8.650347, "activity_10": 8.739109, "activity_20": 8.525929, "activity_30": 8.212985}, "trend_signal": 1, "fair_value": 4.927186, "relative_strength": 6.492302, "rate_of_change": 0.8566493037722759, "market_dynamics": 0.773658, "expectation": {"probability": 61.2076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.218368, "high": 8.560404, "low": 8.094855, "close": 8.455893, "volume": 18896645}, "trend_line": 7.817322, "activity_lines": {"activity_5": 8.55312, "activity_10": 8.68694, "activity_20": 8.547487, "activity_30": 8.258712}, "trend_signal": 1, "fair_value": 4.961123, "relative_strength": 8.614826, "rate_of_change": 0.906103877244788, "market_dynamics": 0.218119, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.512899, "high": 8.579405, "low": 8.185114, "close": 8.408388, "volume": 23904820}, "trend_line": 7.892783, "activity_lines": {"activity_5": 8.473945, "activity_10": 8.624925, "activity_20": 8.560268, "activity_30": 8.296845}, "trend_signal": 1, "fair_value": 4.994054, "relative_strength": 6.660531, "rate_of_change": 0.9653049983101603, "market_dynamics": -0.320837, "expectation": {"probability": 61.9644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.199365, "high": 8.569905, "low": 7.976092, "close": 8.33238, "volume": 44147637}, "trend_line": 7.95326, "activity_lines": {"activity_5": 8.390336, "activity_10": 8.556604, "activity_20": 8.560494, "activity_30": 8.325206}, "trend_signal": 1, "fair_value": 5.027481, "relative_strength": 10.675309, "rate_of_change": 0.7662316321125332, "market_dynamics": -0.676967, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.246871, "high": 9.09721, "low": 8.14236, "close": 8.498647, "volume": 35089625}, "trend_line": 8.007762, "activity_lines": {"activity_5": 8.405221, "activity_10": 8.524905, "activity_20": 8.570244, "activity_30": 8.360392}, "trend_signal": 1, "fair_value": 5.063448, "relative_strength": 13.255788, "rate_of_change": 0.685278741044545, "market_dynamics": -0.596643, "expectation": {"probability": 61.2405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.484396, "high": 8.921442, "low": 8.375134, "close": 8.436891, "volume": 37221997}, "trend_line": 8.061601, "activity_lines": {"activity_5": 8.429923, "activity_10": 8.488456, "activity_20": 8.567575, "activity_30": 8.388078}, "trend_signal": 1, "fair_value": 5.098778, "relative_strength": 16.655655, "rate_of_change": 0.6723351668044076, "market_dynamics": -0.520032, "expectation": {"probability": 61.9312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.275374, "high": 8.954696, "low": 8.208867, "close": 8.57, "volume": 29109131}, "trend_line": 8.127478, "activity_lines": {"activity_5": 8.477777, "activity_10": 8.485363, "activity_20": 8.573533, "activity_30": 8.420878}, "trend_signal": 1, "fair_value": 5.133825, "relative_strength": 16.903183, "rate_of_change": 0.8171701874106695, "market_dynamics": -0.525212, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.525, "high": 9.33, "low": 8.295, "close": 8.935, "volume": 30478765}, "trend_line": 8.199029, "activity_lines": {"activity_5": 8.63969, "activity_10": 8.555802, "activity_20": 8.610611, "activity_30": 8.472976}, "trend_signal": 1, "fair_value": 5.171359, "relative_strength": 19.317973, "rate_of_change": 0.8803591962968029, "market_dynamics": -0.432918, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 9.578, "low": 8.94, "close": 9.564, "volume": 18915770}, "trend_line": 8.279354, "activity_lines": {"activity_5": 8.976162, "activity_10": 8.73673, "activity_20": 8.703797, "activity_30": 8.561039}, "trend_signal": 1, "fair_value": 5.212267, "relative_strength": 20.748537, "rate_of_change": 0.9796891802675683, "market_dynamics": -0.302171, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.462, "high": 10.0, "low": 9.4, "close": 9.854, "volume": 24712282}, "trend_line": 8.365387, "activity_lines": {"activity_5": 9.327193, "activity_10": 8.959739, "activity_20": 8.816995, "activity_30": 8.662629}, "trend_signal": 1, "fair_value": 5.254726, "relative_strength": 21.228604, "rate_of_change": 1.0391269657028854, "market_dynamics": -0.039642, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.708, "high": 9.934, "low": 9.266, "close": 9.38, "volume": 24601063}, "trend_line": 8.434194, "activity_lines": {"activity_5": 9.429867, "activity_10": 9.080215, "activity_20": 8.878166, "activity_30": 8.728088}, "trend_signal": 1, "fair_value": 5.294135, "relative_strength": 21.311752, "rate_of_change": 0.8225202253045748, "market_dynamics": 0.156653, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.418, "high": 9.798, "low": 9.34, "close": 9.798, "volume": 18015493}, "trend_line": 8.508701, "activity_lines": {"activity_5": 9.609, "activity_10": 9.253757, "activity_20": 8.973864, "activity_30": 8.816075}, "trend_signal": 1, "fair_value": 5.336575, "relative_strength": 22.515339, "rate_of_change": 0.8833920585654129, "market_dynamics": 0.316252, "expectation": {"probability": 60.4922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9, "high": 9.978, "low": 9.55, "close": 9.646, "volume": 24815310}, "trend_line": 8.587167, "activity_lines": {"activity_5": 9.6556, "activity_10": 9.375261, "activity_20": 9.048378, "activity_30": 8.88945}, "trend_signal": 1, "fair_value": 5.377754, "relative_strength": 18.599414, "rate_of_change": 0.9221854193724822, "market_dynamics": 0.419002, "expectation": {"probability": 61.1541, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.648, "high": 9.76, "low": 9.492, "close": 9.636, "volume": 21409940}, "trend_line": 8.674801, "activity_lines": {"activity_5": 9.651467, "activity_10": 9.472444, "activity_20": 9.118014, "activity_30": 8.957116}, "trend_signal": 1, "fair_value": 5.418592, "relative_strength": 20.751887, "rate_of_change": 1.020522833665626, "market_dynamics": 0.384992, "expectation": {"probability": 60.4908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.6, "high": 10.18, "low": 9.552, "close": 10.125, "volume": 33137587}, "trend_line": 8.774776, "activity_lines": {"activity_5": 9.805533, "activity_10": 9.634834, "activity_20": 9.229688, "activity_30": 9.050677}, "trend_signal": 1, "fair_value": 5.463244, "relative_strength": 20.143434, "rate_of_change": 1.152476004925056, "market_dynamics": 0.667554, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.932, "close": 10.1, "volume": 30838613}, "trend_line": 8.858557, "activity_lines": {"activity_5": 9.9332, "activity_10": 9.763109, "activity_20": 9.332934, "activity_30": 9.136176}, "trend_signal": 1, "fair_value": 5.507259, "relative_strength": 17.294376, "rate_of_change": 0.9547936038481223, "market_dynamics": 0.812979, "expectation": {"probability": 60.3789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84abe1eb-4a63-4851-9ee6-b6e05c869023/", "share_image": "https://sharemaestro.com/terminal/84abe1eb-4a63-4851-9ee6-b6e05c869023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}