{"ticker": {"uuid": "84ad3016-c2be-4d95-b167-ed8e20ca4e0e", "symbol": "SEMA", "name": "iShares MSCI EM UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMA rose 18.59%, moving from 47.53 to 56.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.29 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.37"}, {"label": "12-Week Change", "value": "18.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.29"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.169998, "high": 56.799999, "low": 55.0, "close": 56.369999, "volume": 100724}, "trend_line": 48.108333, "activity_lines": {"activity_5": 54.865999, "activity_10": 53.350908, "activity_20": 51.222143, "activity_30": 49.911753}, "trend_signal": 1, "fair_value": 38.293109, "relative_strength": 10.285876, "rate_of_change": 0.7873733829152046, "market_dynamics": 0.92286, "expectation": {"probability": 58.0446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.18, "high": 32.735001, "low": 32.119999, "close": 32.695, "volume": 32269}, "trend_line": 31.842333, "activity_lines": {"activity_5": 32.141333, "activity_10": 31.739909, "activity_20": 31.638833, "activity_30": 31.779344}, "trend_signal": 0, "fair_value": 34.004615, "relative_strength": -9.384098, "rate_of_change": 0.12105459112428081, "market_dynamics": 0.368904, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.700001, "high": 33.130001, "low": 32.619999, "close": 32.950001, "volume": 42213}, "trend_line": 31.8915, "activity_lines": {"activity_5": 32.501334, "activity_10": 31.997637, "activity_20": 31.745357, "activity_30": 31.850807}, "trend_signal": 0, "fair_value": 34.029647, "relative_strength": -10.567841, "rate_of_change": 0.15440765599681602, "market_dynamics": 0.750586, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.744999, "high": 32.830002, "low": 31.645, "close": 31.684999, "volume": 29681}, "trend_line": 31.908167, "activity_lines": {"activity_5": 32.311666, "activity_10": 31.997364, "activity_20": 31.735762, "activity_30": 31.837484}, "trend_signal": 0, "fair_value": 34.048109, "relative_strength": -11.524195, "rate_of_change": 0.05226157440069677, "market_dynamics": 0.837297, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.825001, "high": 32.060001, "low": 31.665001, "close": 31.975, "volume": 44489}, "trend_line": 31.902667, "activity_lines": {"activity_5": 32.209, "activity_10": 32.046, "activity_20": 31.760571, "activity_30": 31.841796}, "trend_signal": 0, "fair_value": 34.061346, "relative_strength": -13.439909, "rate_of_change": -0.01723696632275317, "market_dynamics": 0.795988, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.375, "high": 32.580002, "low": 31.540001, "close": 31.725, "volume": 87582}, "trend_line": 31.893333, "activity_lines": {"activity_5": 32.011667, "activity_10": 32.031545, "activity_20": 31.765619, "activity_30": 31.830333}, "trend_signal": 0, "fair_value": 34.067276, "relative_strength": -12.182513, "rate_of_change": -0.029257741993804525, "market_dynamics": 0.65837, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.535, "high": 32.369999, "low": 31.495001, "close": 32.25, "volume": 24277}, "trend_line": 31.9325, "activity_lines": {"activity_5": 32.026333, "activity_10": 32.098909, "activity_20": 31.823643, "activity_30": 31.853344}, "trend_signal": 0, "fair_value": 34.080705, "relative_strength": -12.92077, "rate_of_change": 0.12280623038050811, "market_dynamics": 0.476249, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.110001, "high": 32.169998, "low": 31.92, "close": 32.07, "volume": 46450}, "trend_line": 31.971333, "activity_lines": {"activity_5": 32.010667, "activity_10": 32.112818, "activity_20": 31.861357, "activity_30": 31.862215}, "trend_signal": 0, "fair_value": 34.095224, "relative_strength": -13.39295, "rate_of_change": 0.12160964534565205, "market_dynamics": 0.482152, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.985001, "high": 33.549999, "low": 31.985001, "close": 33.555, "volume": 29048}, "trend_line": 32.062167, "activity_lines": {"activity_5": 32.548667, "activity_10": 32.377818, "activity_20": 32.042286, "activity_30": 31.964387}, "trend_signal": 0, "fair_value": 34.120737, "relative_strength": -10.896058, "rate_of_change": 0.2841107688565909, "market_dynamics": 0.638972, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.544998, "high": 33.584999, "low": 32.595001, "close": 32.650002, "volume": 28414}, "trend_line": 32.064833, "activity_lines": {"activity_5": 32.660334, "activity_10": 32.441637, "activity_20": 32.125953, "activity_30": 32.002312}, "trend_signal": 0, "fair_value": 34.13625, "relative_strength": -10.05517, "rate_of_change": 0.008315096106878354, "market_dynamics": 0.723412, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.715, "high": 32.715, "low": 31.92, "close": 31.85, "volume": 28985}, "trend_line": 32.024167, "activity_lines": {"activity_5": 32.460334, "activity_10": 32.344637, "activity_20": 32.124643, "activity_30": 31.988452}, "trend_signal": 0, "fair_value": 34.14641, "relative_strength": -10.809462, "rate_of_change": -0.12682430000493577, "market_dynamics": 0.612559, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.84, "high": 31.879999, "low": 31.1, "close": 31.195, "volume": 15887}, "trend_line": 31.951167, "activity_lines": {"activity_5": 32.033667, "activity_10": 32.136364, "activity_20": 32.05831, "activity_30": 31.934957}, "trend_signal": 0, "fair_value": 34.15234, "relative_strength": -10.502846, "rate_of_change": -0.2279528457367739, "market_dynamics": 0.331686, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.110001, "high": 32.105, "low": 31.08, "close": 31.764999, "volume": 59154}, "trend_line": 31.881167, "activity_lines": {"activity_5": 31.867333, "activity_10": 32.059, "activity_20": 32.049119, "activity_30": 31.922946}, "trend_signal": 0, "fair_value": 34.158077, "relative_strength": -9.685547, "rate_of_change": -0.21908432953325394, "market_dynamics": 0.037347, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.93, "high": 32.5, "low": 31.84, "close": 32.435001, "volume": 16535}, "trend_line": 31.858667, "activity_lines": {"activity_5": 31.944667, "activity_10": 32.125, "activity_20": 32.102048, "activity_30": 31.958678}, "trend_signal": 1, "fair_value": 34.172724, "relative_strength": -8.641005, "rate_of_change": -0.07057458091167382, "market_dynamics": -0.185886, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.650002, "high": 32.669998, "low": 31.865, "close": 31.975, "volume": 22548}, "trend_line": 31.830333, "activity_lines": {"activity_5": 31.943333, "activity_10": 32.093727, "activity_20": 32.106595, "activity_30": 31.966183}, "trend_signal": 1, "fair_value": 34.184551, "relative_strength": -8.064263, "rate_of_change": -0.08893655217903802, "market_dynamics": -0.330036, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.09, "high": 32.724998, "low": 32.02, "close": 32.450001, "volume": 108040}, "trend_line": 31.833667, "activity_lines": {"activity_5": 32.145334, "activity_10": 32.148819, "activity_20": 32.151762, "activity_30": 32.006161}, "trend_signal": 1, "fair_value": 34.196827, "relative_strength": -8.267557, "rate_of_change": 0.010474285644447507, "market_dynamics": -0.102714, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.445, "high": 32.490002, "low": 31.58, "close": 31.995001, "volume": 114418}, "trend_line": 31.847334, "activity_lines": {"activity_5": 32.155667, "activity_10": 32.108, "activity_20": 32.146572, "activity_30": 32.01657}, "trend_signal": 1, "fair_value": 34.211827, "relative_strength": -7.974776, "rate_of_change": 0.04293253428831071, "market_dynamics": -0.088105, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.870001, "high": 32.025002, "low": 31.57, "close": 31.82, "volume": 95432}, "trend_line": 31.8265, "activity_lines": {"activity_5": 32.054334, "activity_10": 32.04, "activity_20": 32.1205, "activity_30": 32.014807}, "trend_signal": 1, "fair_value": 34.220256, "relative_strength": -6.854961, "rate_of_change": -0.06541834867559301, "market_dynamics": -0.029749, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.9, "high": 31.934999, "low": 31.135, "close": 31.475, "volume": 35108}, "trend_line": 31.834667, "activity_lines": {"activity_5": 31.834334, "activity_10": 31.913819, "activity_20": 32.05781, "activity_30": 31.992129}, "trend_signal": 0, "fair_value": 34.220865, "relative_strength": -5.873861, "rate_of_change": 0.02566100576563636, "market_dynamics": -0.084729, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.434999, "high": 32.259998, "low": 31.280001, "close": 31.885, "volume": 274458}, "trend_line": 31.870667, "activity_lines": {"activity_5": 31.815, "activity_10": 31.9, "activity_20": 32.034476, "activity_30": 31.995377}, "trend_signal": 0, "fair_value": 34.22359, "relative_strength": -5.59722, "rate_of_change": 0.11308426753765435, "market_dynamics": -0.13916, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.705, "high": 32.005001, "low": 30.780001, "close": 30.76, "volume": 24171}, "trend_line": 31.852834, "activity_lines": {"activity_5": 31.426667, "activity_10": 31.695546, "activity_20": 31.903619, "activity_30": 31.923721}, "trend_signal": 0, "fair_value": 34.219103, "relative_strength": -5.552559, "rate_of_change": -0.05595427293692832, "market_dynamics": -0.425422, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.625, "high": 31.115, "low": 30.385, "close": 30.625, "volume": 32906}, "trend_line": 31.813834, "activity_lines": {"activity_5": 31.106, "activity_10": 31.486364, "activity_20": 31.767143, "activity_30": 31.844506}, "trend_signal": 0, "fair_value": 34.216538, "relative_strength": -5.445163, "rate_of_change": -0.1224380851010038, "market_dynamics": -0.714032, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.045, "high": 31.73, "low": 30.440001, "close": 31.700001, "volume": 156606}, "trend_line": 31.8235, "activity_lines": {"activity_5": 31.235, "activity_10": 31.483, "activity_20": 31.742905, "activity_30": 31.837162}, "trend_signal": 0, "fair_value": 34.211154, "relative_strength": -6.511547, "rate_of_change": 0.030383008850801467, "market_dynamics": -0.651071, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.060001, "high": 32.064999, "low": 31.365, "close": 31.57, "volume": 49326}, "trend_line": 31.826667, "activity_lines": {"activity_5": 31.328667, "activity_10": 31.457182, "activity_20": 31.712238, "activity_30": 31.820807}, "trend_signal": 0, "fair_value": 34.201955, "relative_strength": -6.058184, "rate_of_change": 0.009951765204962534, "market_dynamics": -0.886667, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.605, "high": 32.415001, "low": 31.559999, "close": 31.879999, "volume": 101066}, "trend_line": 31.855834, "activity_lines": {"activity_5": 31.519333, "activity_10": 31.503455, "activity_20": 31.711643, "activity_30": 31.824247}, "trend_signal": 0, "fair_value": 34.191026, "relative_strength": -8.040147, "rate_of_change": 0.09164327511894681, "market_dynamics": -0.580663, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.92, "high": 32.205002, "low": 31.77, "close": 31.860001, "volume": 35110}, "trend_line": 31.885334, "activity_lines": {"activity_5": 31.703667, "activity_10": 31.547818, "activity_20": 31.709595, "activity_30": 31.824516}, "trend_signal": 0, "fair_value": 34.176987, "relative_strength": -7.621038, "rate_of_change": 0.09260470154383259, "market_dynamics": -0.274882, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.665001, "high": 32.110001, "low": 31.655001, "close": 32.110001, "volume": 29156}, "trend_line": 31.918667, "activity_lines": {"activity_5": 31.898, "activity_10": 31.648364, "activity_20": 31.730715, "activity_30": 31.839011}, "trend_signal": 0, "fair_value": 34.164455, "relative_strength": -8.088584, "rate_of_change": 0.10454022529605288, "market_dynamics": -0.109207, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.959999, "high": 32.150002, "low": 31.735001, "close": 32.009998, "volume": 49135}, "trend_line": 31.951333, "activity_lines": {"activity_5": 31.96, "activity_10": 31.728636, "activity_20": 31.742976, "activity_30": 31.844903}, "trend_signal": 0, "fair_value": 34.150897, "relative_strength": -9.413077, "rate_of_change": 0.10234136657399423, "market_dynamics": 0.117858, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.040001, "high": 32.575001, "low": 31.9, "close": 32.575001, "volume": 83185}, "trend_line": 31.985833, "activity_lines": {"activity_5": 32.189667, "activity_10": 31.908182, "activity_20": 31.809333, "activity_30": 31.88514}, "trend_signal": 0, "fair_value": 34.140321, "relative_strength": -7.356134, "rate_of_change": 0.10797671571323098, "market_dynamics": 0.312121, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.395, "high": 32.535, "low": 32.005001, "close": 32.235001, "volume": 33928}, "trend_line": 32.000167, "activity_lines": {"activity_5": 32.239, "activity_10": 32.005909, "activity_20": 31.847976, "activity_30": 31.901215}, "trend_signal": 0, "fair_value": 34.129167, "relative_strength": -7.904295, "rate_of_change": 0.044813589816460525, "market_dynamics": 0.376267, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.48, "high": 32.845001, "low": 32.345001, "close": 32.775002, "volume": 16774}, "trend_line": 32.016667, "activity_lines": {"activity_5": 32.444668, "activity_10": 32.195455, "activity_20": 31.940024, "activity_30": 31.951205}, "trend_signal": 0, "fair_value": 34.116603, "relative_strength": -6.012607, "rate_of_change": 0.051562230909609395, "market_dynamics": 0.540343, "expectation": {"probability": 42.2647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.810001, "high": 32.810001, "low": 32.435001, "close": 32.564999, "volume": 33640}, "trend_line": 32.012334, "activity_lines": {"activity_5": 32.519334, "activity_10": 32.310182, "activity_20": 32.007667, "activity_30": 31.986581}, "trend_signal": 0, "fair_value": 34.090801, "relative_strength": -6.537878, "rate_of_change": -0.013533576121447868, "market_dynamics": 0.716482, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.314999, "high": 32.435001, "low": 31.969999, "close": 32.355, "volume": 86902}, "trend_line": 31.9925, "activity_lines": {"activity_5": 32.493667, "activity_10": 32.351455, "activity_20": 32.048786, "activity_30": 32.008688}, "trend_signal": 1, "fair_value": 34.060385, "relative_strength": -6.886581, "rate_of_change": -0.061957369306477356, "market_dynamics": 0.700953, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.25, "high": 32.264999, "low": 31.200001, "close": 31.58, "volume": 23307}, "trend_line": 31.989, "activity_lines": {"activity_5": 32.186667, "activity_10": 32.239909, "activity_20": 32.013286, "activity_30": 31.982076}, "trend_signal": 0, "fair_value": 34.021346, "relative_strength": -8.164846, "rate_of_change": -0.010940064077514883, "market_dynamics": 0.565896, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.545, "high": 32.419998, "low": 31.475, "close": 32.380001, "volume": 52665}, "trend_line": 32.0025, "activity_lines": {"activity_5": 32.212667, "activity_10": 32.273637, "activity_20": 32.058048, "activity_30": 32.007301}, "trend_signal": 1, "fair_value": 33.996154, "relative_strength": -5.789608, "rate_of_change": 0.04220200693987608, "market_dynamics": 0.550606, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.525002, "high": 32.59, "low": 31.955, "close": 32.235001, "volume": 102992}, "trend_line": 32.0195, "activity_lines": {"activity_5": 32.180667, "activity_10": 32.27191, "activity_20": 32.087072, "activity_30": 32.022301}, "trend_signal": 1, "fair_value": 33.95641, "relative_strength": -6.963231, "rate_of_change": 0.053120849933608355, "market_dynamics": 0.599299, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.450001, "high": 33.279999, "low": 32.439999, "close": 33.009998, "volume": 70895}, "trend_line": 32.044834, "activity_lines": {"activity_5": 32.443, "activity_10": 32.404273, "activity_20": 32.190929, "activity_30": 32.086204}, "trend_signal": 1, "fair_value": 33.915545, "relative_strength": -5.834165, "rate_of_change": 0.07912053592342434, "market_dynamics": 0.732602, "expectation": {"probability": 37.5313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.09, "high": 33.669998, "low": 33.005001, "close": 33.605, "volume": 72690}, "trend_line": 32.096, "activity_lines": {"activity_5": 32.874, "activity_10": 32.628455, "activity_20": 32.346619, "activity_30": 32.18686}, "trend_signal": 1, "fair_value": 33.879551, "relative_strength": -5.704984, "rate_of_change": 0.15967004229135634, "market_dynamics": 1.208776, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.509998, "high": 33.834999, "low": 33.415001, "close": 33.790001, "volume": 21432}, "trend_line": 32.103834, "activity_lines": {"activity_5": 33.283333, "activity_10": 32.857273, "activity_20": 32.511429, "activity_30": 32.296151}, "trend_signal": 1, "fair_value": 33.860994, "relative_strength": -7.778893, "rate_of_change": 0.024408025922241283, "market_dynamics": 1.392562, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.580002, "high": 33.740002, "low": 33.235001, "close": 33.73, "volume": 44923}, "trend_line": 32.139834, "activity_lines": {"activity_5": 33.525333, "activity_10": 33.053091, "activity_20": 32.6595, "activity_30": 32.401065}, "trend_signal": 1, "fair_value": 33.842692, "relative_strength": -8.370823, "rate_of_change": 0.11213613925365228, "market_dynamics": 1.561264, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.735001, "high": 33.924999, "low": 33.32, "close": 33.775002, "volume": 21015}, "trend_line": 32.204, "activity_lines": {"activity_5": 33.692334, "activity_10": 33.22991, "activity_20": 32.803072, "activity_30": 32.506559}, "trend_signal": 1, "fair_value": 33.821442, "relative_strength": -9.331112, "rate_of_change": 0.19964633295865863, "market_dynamics": 1.561396, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.855, "high": 34.244999, "low": 33.759998, "close": 33.855, "volume": 73866}, "trend_line": 32.292667, "activity_lines": {"activity_5": 33.783334, "activity_10": 33.403091, "activity_20": 32.939905, "activity_30": 32.613076}, "trend_signal": 1, "fair_value": 33.799615, "relative_strength": -10.225326, "rate_of_change": 0.275329151658182, "market_dynamics": 1.568661, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.029999, "high": 34.334999, "low": 33.605, "close": 34.139999, "volume": 101755}, "trend_line": 32.371834, "activity_lines": {"activity_5": 33.913, "activity_10": 33.604637, "activity_20": 33.0885, "activity_30": 32.732258}, "trend_signal": 1, "fair_value": 33.784231, "relative_strength": -10.200965, "rate_of_change": 0.24515472816165418, "market_dynamics": 1.635936, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.154999, "high": 34.439999, "low": 34.014999, "close": 34.365002, "volume": 16251}, "trend_line": 32.436167, "activity_lines": {"activity_5": 34.082001, "activity_10": 33.814637, "activity_20": 33.246905, "activity_30": 32.86085}, "trend_signal": 1, "fair_value": 33.762308, "relative_strength": -10.379176, "rate_of_change": 0.19873140335514433, "market_dynamics": 1.607992, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.799999, "high": 34.875, "low": 34.244999, "close": 34.349998, "volume": 34867}, "trend_line": 32.515334, "activity_lines": {"activity_5": 34.207666, "activity_10": 33.971273, "activity_20": 33.390572, "activity_30": 32.984323}, "trend_signal": 1, "fair_value": 33.745609, "relative_strength": -8.241223, "rate_of_change": 0.24407014552615086, "market_dynamics": 1.610644, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.445, "high": 34.974998, "low": 34.415001, "close": 34.5, "volume": 40309}, "trend_line": 32.583667, "activity_lines": {"activity_5": 34.342, "activity_10": 34.119364, "activity_20": 33.536762, "activity_30": 33.112366}, "trend_signal": 1, "fair_value": 33.727949, "relative_strength": -6.99169, "rate_of_change": 0.21015622967303837, "market_dynamics": 1.562177, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.610001, "high": 34.615002, "low": 33.435001, "close": 33.695, "volume": 84505}, "trend_line": 32.640334, "activity_lines": {"activity_5": 34.159666, "activity_10": 34.079909, "activity_20": 33.593714, "activity_30": 33.184065}, "trend_signal": 1, "fair_value": 33.705513, "relative_strength": -9.388067, "rate_of_change": 0.17391228556320706, "market_dynamics": 1.343073, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.900002, "high": 34.790001, "low": 33.810001, "close": 34.790001, "volume": 26051}, "trend_line": 32.739334, "activity_lines": {"activity_5": 34.353, "activity_10": 34.227091, "activity_20": 33.747405, "activity_30": 33.322753}, "trend_signal": 1, "fair_value": 33.691603, "relative_strength": -7.130518, "rate_of_change": 0.30330571984954763, "market_dynamics": 1.343135, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.990002, "high": 35.584999, "low": 34.790001, "close": 35.544998, "volume": 29920}, "trend_line": 32.875, "activity_lines": {"activity_5": 34.754666, "activity_10": 34.49, "activity_20": 33.959762, "activity_30": 33.503764}, "trend_signal": 1, "fair_value": 33.681218, "relative_strength": -3.225896, "rate_of_change": 0.414382284013476, "market_dynamics": 1.38919, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.625, "high": 35.834999, "low": 35.310001, "close": 35.665001, "volume": 38882}, "trend_line": 33.001, "activity_lines": {"activity_5": 35.117667, "activity_10": 34.742818, "activity_20": 34.169405, "activity_30": 33.683764}, "trend_signal": 1, "fair_value": 33.679968, "relative_strength": -5.603895, "rate_of_change": 0.3832699619771792, "market_dynamics": 1.41154, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.75, "high": 36.455002, "low": 35.695, "close": 36.435001, "volume": 49481}, "trend_line": 33.190167, "activity_lines": {"activity_5": 35.649667, "activity_10": 35.100455, "activity_20": 34.436048, "activity_30": 33.905312}, "trend_signal": 1, "fair_value": 33.682853, "relative_strength": -5.392321, "rate_of_change": 0.5732159631526462, "market_dynamics": 1.614404, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.325001, "high": 36.375, "low": 35.825001, "close": 35.865002, "volume": 22575}, "trend_line": 33.364834, "activity_lines": {"activity_5": 35.862668, "activity_10": 35.306091, "activity_20": 34.630977, "activity_30": 34.077882}, "trend_signal": 1, "fair_value": 33.674808, "relative_strength": -4.165311, "rate_of_change": 0.5262612869648997, "market_dynamics": 1.532508, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.044998, "high": 36.049999, "low": 34.59, "close": 34.59, "volume": 43764}, "trend_line": 33.461167, "activity_lines": {"activity_5": 35.506001, "activity_10": 35.243364, "activity_20": 34.688762, "activity_30": 34.156925}, "trend_signal": 1, "fair_value": 33.65375, "relative_strength": -7.263101, "rate_of_change": 0.28872614801560625, "market_dynamics": 1.215688, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.355, "high": 35.48, "low": 34.485001, "close": 35.439999, "volume": 53227}, "trend_line": 33.590167, "activity_lines": {"activity_5": 35.446, "activity_10": 35.327, "activity_20": 34.816857, "activity_30": 34.284592}, "trend_signal": 1, "fair_value": 33.638686, "relative_strength": -5.1391, "rate_of_change": 0.3855215211113162, "market_dynamics": 1.000255, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.514999, "high": 36.130001, "low": 35.490002, "close": 36.035, "volume": 39274}, "trend_line": 33.728667, "activity_lines": {"activity_5": 35.591333, "activity_10": 35.499273, "activity_20": 34.983238, "activity_30": 34.442323}, "trend_signal": 1, "fair_value": 33.627148, "relative_strength": 2.489639, "rate_of_change": 0.4123230468011681, "market_dynamics": 0.778042, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.134998, "high": 36.810001, "low": 36.029999, "close": 36.494999, "volume": 35871}, "trend_line": 33.883167, "activity_lines": {"activity_5": 35.865333, "activity_10": 35.724545, "activity_20": 35.176024, "activity_30": 34.620796}, "trend_signal": 1, "fair_value": 33.614936, "relative_strength": 1.91641, "rate_of_change": 0.4580673170392377, "market_dynamics": 0.740646, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.325001, "high": 36.650002, "low": 36.25, "close": 36.470001, "volume": 28152}, "trend_line": 34.0285, "activity_lines": {"activity_5": 36.127, "activity_10": 35.909, "activity_20": 35.346143, "activity_30": 34.787688}, "trend_signal": 1, "fair_value": 33.604455, "relative_strength": 2.382458, "rate_of_change": 0.4289238960454931, "market_dynamics": 0.878879, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.360001, "high": 36.904999, "low": 36.189999, "close": 36.715, "volume": 144384}, "trend_line": 34.185334, "activity_lines": {"activity_5": 36.43, "activity_10": 36.087546, "activity_20": 35.523119, "activity_30": 34.961011}, "trend_signal": 1, "fair_value": 33.600673, "relative_strength": 0.652538, "rate_of_change": 0.4608901362093432, "market_dynamics": 1.048012, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.880001, "high": 37.450001, "low": 36.834999, "close": 37.375, "volume": 44765}, "trend_line": 34.345334, "activity_lines": {"activity_5": 36.811333, "activity_10": 36.351091, "activity_20": 35.748143, "activity_30": 35.166796}, "trend_signal": 1, "fair_value": 33.598718, "relative_strength": 0.784956, "rate_of_change": 0.4680369657935877, "market_dynamics": 1.149327, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.185001, "high": 37.185001, "low": 35.974998, "close": 35.974998, "volume": 110645}, "trend_line": 34.47, "activity_lines": {"activity_5": 36.596999, "activity_10": 36.326818, "activity_20": 35.822762, "activity_30": 35.271935}, "trend_signal": 1, "fair_value": 33.592724, "relative_strength": -1.849793, "rate_of_change": 0.3629779812302822, "market_dynamics": 1.015457, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.0, "high": 36.235001, "low": 35.345001, "close": 35.689999, "volume": 47409}, "trend_line": 34.567167, "activity_lines": {"activity_5": 36.291666, "activity_10": 36.24509, "activity_20": 35.859547, "activity_30": 35.350645}, "trend_signal": 1, "fair_value": 33.589936, "relative_strength": -1.318787, "rate_of_change": 0.281888598781546, "market_dynamics": 0.720603, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.924999, "high": 36.445, "low": 34.799999, "close": 34.785, "volume": 30516}, "trend_line": 34.641167, "activity_lines": {"activity_5": 35.738333, "activity_10": 36.012363, "activity_20": 35.801024, "activity_30": 35.364699}, "trend_signal": 1, "fair_value": 33.578333, "relative_strength": 1.666718, "rate_of_change": 0.21407597562162145, "market_dynamics": 0.063227, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.389999, "high": 35.424999, "low": 32.825001, "close": 35.205002, "volume": 54053}, "trend_line": 34.736167, "activity_lines": {"activity_5": 35.437334, "activity_10": 35.875636, "activity_20": 35.778071, "activity_30": 35.401075}, "trend_signal": 1, "fair_value": 33.571186, "relative_strength": 3.696515, "rate_of_change": 0.2742401836520082, "market_dynamics": -0.487893, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.355, "high": 36.080002, "low": 35.134998, "close": 36.080002, "volume": 13667}, "trend_line": 34.886167, "activity_lines": {"activity_5": 35.528668, "activity_10": 35.886819, "activity_20": 35.833381, "activity_30": 35.487774}, "trend_signal": 1, "fair_value": 33.577468, "relative_strength": 2.282693, "rate_of_change": 0.431826574302221, "market_dynamics": -0.8357, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.115002, "high": 36.23, "low": 35.740002, "close": 35.91, "volume": 46549}, "trend_line": 35.003833, "activity_lines": {"activity_5": 35.649668, "activity_10": 35.855455, "activity_20": 35.864334, "activity_30": 35.553828}, "trend_signal": 1, "fair_value": 33.575128, "relative_strength": 0.064591, "rate_of_change": 0.33728554931242466, "market_dynamics": -0.94712, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.860001, "high": 36.084999, "low": 35.645, "close": 35.895, "volume": 20852}, "trend_line": 35.125833, "activity_lines": {"activity_5": 35.770001, "activity_10": 35.823637, "activity_20": 35.886429, "activity_30": 35.611323}, "trend_signal": 1, "fair_value": 33.567244, "relative_strength": -1.925751, "rate_of_change": 0.3485332592004992, "market_dynamics": -0.889484, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.82, "high": 35.860001, "low": 34.599998, "close": 34.66, "volume": 56963}, "trend_line": 35.180834, "activity_lines": {"activity_5": 35.465, "activity_10": 35.578182, "activity_20": 35.784262, "activity_30": 35.581269}, "trend_signal": 1, "fair_value": 33.552468, "relative_strength": -2.060511, "rate_of_change": 0.15658276346071906, "market_dynamics": -0.926597, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.799999, "high": 35.5, "low": 34.705002, "close": 35.5, "volume": 17046}, "trend_line": 35.244, "activity_lines": {"activity_5": 35.448333, "activity_10": 35.518364, "activity_20": 35.7575, "activity_30": 35.60186}, "trend_signal": 1, "fair_value": 33.546987, "relative_strength": -0.396698, "rate_of_change": 0.17954662473323543, "market_dynamics": -0.98659, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.48, "high": 36.07, "low": 35.375, "close": 35.915001, "volume": 32554}, "trend_line": 35.314834, "activity_lines": {"activity_5": 35.550334, "activity_10": 35.556091, "activity_20": 35.766881, "activity_30": 35.645151}, "trend_signal": 1, "fair_value": 33.546122, "relative_strength": 0.290156, "rate_of_change": 0.20098172738621567, "market_dynamics": -1.003597, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.055, "high": 38.5, "low": 36.055, "close": 38.259998, "volume": 103407}, "trend_line": 35.465833, "activity_lines": {"activity_5": 36.445, "activity_10": 36.046727, "activity_20": 35.997833, "activity_30": 35.835161}, "trend_signal": 1, "fair_value": 33.560801, "relative_strength": 3.916494, "rate_of_change": 0.4275795264958796, "market_dynamics": -0.544199, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.32, "high": 39.049999, "low": 37.709999, "close": 38.849998, "volume": 82540}, "trend_line": 35.635, "activity_lines": {"activity_5": 37.379666, "activity_10": 36.603091, "activity_20": 36.272619, "activity_30": 36.053495}, "trend_signal": 1, "fair_value": 33.575769, "relative_strength": 9.028863, "rate_of_change": 0.4769858359170487, "market_dynamics": -0.003975, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.294998, "high": 39.395, "low": 37.884998, "close": 38.610001, "volume": 50071}, "trend_line": 35.7935, "activity_lines": {"activity_5": 38.037333, "activity_10": 37.058363, "activity_20": 36.513048, "activity_30": 36.24543}, "trend_signal": 1, "fair_value": 33.584263, "relative_strength": 6.107608, "rate_of_change": 0.44478742809037086, "market_dynamics": 0.484825, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.555, "high": 38.889999, "low": 37.970001, "close": 38.639999, "volume": 38384}, "trend_line": 35.9435, "activity_lines": {"activity_5": 38.441666, "activity_10": 37.449545, "activity_20": 36.743262, "activity_30": 36.429075}, "trend_signal": 1, "fair_value": 33.593814, "relative_strength": 3.537629, "rate_of_change": 0.41907050162738646, "market_dynamics": 0.88302, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.375, "high": 38.549999, "low": 37.955002, "close": 38.049999, "volume": 34870}, "trend_line": 36.066333, "activity_lines": {"activity_5": 38.439999, "activity_10": 37.670999, "activity_20": 36.898, "activity_30": 36.564978}, "trend_signal": 1, "fair_value": 33.602724, "relative_strength": 3.264309, "rate_of_change": 0.3417391183385034, "market_dynamics": 0.836511, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.125, "high": 38.314999, "low": 37.025002, "close": 37.505001, "volume": 49479}, "trend_line": 36.1715, "activity_lines": {"activity_5": 38.114333, "activity_10": 37.757545, "activity_20": 36.988405, "activity_30": 36.657796}, "trend_signal": 1, "fair_value": 33.607692, "relative_strength": 2.12308, "rate_of_change": 0.29159327065493895, "market_dynamics": 0.725029, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.404999, "high": 38.555, "low": 37.395, "close": 37.880001, "volume": 91094}, "trend_line": 36.284167, "activity_lines": {"activity_5": 37.964, "activity_10": 37.883273, "activity_20": 37.107524, "activity_30": 36.768021}, "trend_signal": 1, "fair_value": 33.607949, "relative_strength": 5.740025, "rate_of_change": 0.3114800326223539, "market_dynamics": 0.788607, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.130001, "high": 38.145, "low": 37.139999, "close": 37.174999, "volume": 79485}, "trend_line": 36.400167, "activity_lines": {"activity_5": 37.643333, "activity_10": 37.844727, "activity_20": 37.152905, "activity_30": 36.825495}, "trend_signal": 1, "fair_value": 33.605192, "relative_strength": 2.621838, "rate_of_change": 0.3196986718752749, "market_dynamics": 0.742238, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.32, "high": 37.91, "low": 37.23, "close": 37.884998, "volume": 41497}, "trend_line": 36.503333, "activity_lines": {"activity_5": 37.654999, "activity_10": 37.889545, "activity_20": 37.262547, "activity_30": 36.92129}, "trend_signal": 1, "fair_value": 33.618974, "relative_strength": 6.664011, "rate_of_change": 0.283421776608867, "market_dynamics": 0.625476, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.869999, "high": 37.869999, "low": 37.005001, "close": 37.400002, "volume": 64339}, "trend_line": 36.565167, "activity_lines": {"activity_5": 37.555333, "activity_10": 37.802818, "activity_20": 37.320428, "activity_30": 36.97914}, "trend_signal": 1, "fair_value": 33.627083, "relative_strength": 5.461971, "rate_of_change": 0.16939275106742888, "market_dynamics": 0.515085, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.540001, "high": 38.049999, "low": 37.505001, "close": 37.915001, "volume": 31983}, "trend_line": 36.640167, "activity_lines": {"activity_5": 37.670667, "activity_10": 37.782727, "activity_20": 37.427238, "activity_30": 37.066226}, "trend_signal": 1, "fair_value": 33.634167, "relative_strength": 2.735615, "rate_of_change": 0.2051132434319136, "market_dynamics": 0.233001, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.369999, "high": 38.810001, "low": 38.200001, "close": 38.255001, "volume": 29942}, "trend_line": 36.700833, "activity_lines": {"activity_5": 37.872001, "activity_10": 37.830728, "activity_20": 37.557191, "activity_30": 37.170409}, "trend_signal": 1, "fair_value": 33.647372, "relative_strength": 3.199039, "rate_of_change": 0.16557238944900218, "market_dynamics": 0.179157, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.154999, "high": 38.224998, "low": 37.255001, "close": 37.669998, "volume": 62576}, "trend_line": 36.761, "activity_lines": {"activity_5": 37.853333, "activity_10": 37.783182, "activity_20": 37.619214, "activity_30": 37.232935}, "trend_signal": 1, "fair_value": 33.655801, "relative_strength": 4.898842, "rate_of_change": 0.16393905827696023, "market_dynamics": 0.123152, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.775002, "high": 37.84, "low": 37.535, "close": 37.630001, "volume": 7840}, "trend_line": 36.862333, "activity_lines": {"activity_5": 37.788334, "activity_10": 37.745455, "activity_20": 37.66369, "activity_30": 37.289}, "trend_signal": 1, "fair_value": 33.662564, "relative_strength": 3.535156, "rate_of_change": 0.2756535458774157, "market_dynamics": -0.08512, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.560001, "high": 38.025002, "low": 37.380001, "close": 38.005001, "volume": 16101}, "trend_line": 36.947833, "activity_lines": {"activity_5": 37.865334, "activity_10": 37.794273, "activity_20": 37.732333, "activity_30": 37.36272}, "trend_signal": 1, "fair_value": 33.673109, "relative_strength": 4.585191, "rate_of_change": 0.231944082323827, "market_dynamics": -0.307698, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.970001, "high": 38.27, "low": 37.16, "close": 37.220001, "volume": 55450}, "trend_line": 36.987333, "activity_lines": {"activity_5": 37.640334, "activity_10": 37.701182, "activity_20": 37.717048, "activity_30": 37.38028}, "trend_signal": 1, "fair_value": 33.674295, "relative_strength": -0.381008, "rate_of_change": 0.10690748764615439, "market_dynamics": -0.603259, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.040001, "high": 38.075001, "low": 36.869999, "close": 38.035, "volume": 51778}, "trend_line": 37.038667, "activity_lines": {"activity_5": 37.733334, "activity_10": 37.761455, "activity_20": 37.773143, "activity_30": 37.447871}, "trend_signal": 1, "fair_value": 33.68141, "relative_strength": -1.516728, "rate_of_change": 0.1387880548186513, "market_dynamics": -0.725981, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.134998, "high": 38.18, "low": 37.75, "close": 37.924999, "volume": 81287}, "trend_line": 37.087167, "activity_lines": {"activity_5": 37.804333, "activity_10": 37.798909, "activity_20": 37.808572, "activity_30": 37.505054}, "trend_signal": 1, "fair_value": 33.695481, "relative_strength": -1.587382, "rate_of_change": 0.13094423727507315, "market_dynamics": -0.609145, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.369999, "high": 38.669998, "low": 37.060001, "close": 38.564999, "volume": 65432}, "trend_line": 37.148833, "activity_lines": {"activity_5": 38.071666, "activity_10": 37.939091, "activity_20": 37.889405, "activity_30": 37.600398}, "trend_signal": 1, "fair_value": 33.713013, "relative_strength": -0.684566, "rate_of_change": 0.16627314779800367, "market_dynamics": -0.315131, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.035, "high": 39.02, "low": 37.985001, "close": 38.779999, "volume": 49178}, "trend_line": 37.195667, "activity_lines": {"activity_5": 38.348333, "activity_10": 38.106, "activity_20": 37.976119, "activity_30": 37.705634}, "trend_signal": 1, "fair_value": 33.725801, "relative_strength": -1.681757, "rate_of_change": 0.12607125505126077, "market_dynamics": -0.011802, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.080002, "high": 39.279999, "low": 38.75, "close": 39.014999, "volume": 37492}, "trend_line": 37.297, "activity_lines": {"activity_5": 38.651666, "activity_10": 38.290545, "activity_20": 38.071571, "activity_30": 37.823011}, "trend_signal": 1, "fair_value": 33.742404, "relative_strength": -3.431981, "rate_of_change": 0.27243227013511223, "market_dynamics": 0.217772, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.290001, "high": 40.080002, "low": 39.255001, "close": 40.009998, "volume": 52114}, "trend_line": 37.441, "activity_lines": {"activity_5": 39.166999, "activity_10": 38.635999, "activity_20": 38.25819, "activity_30": 37.998043}, "trend_signal": 1, "fair_value": 33.772788, "relative_strength": -2.125301, "rate_of_change": 0.3860900340510107, "market_dynamics": 0.584591, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.575001, "high": 39.630001, "low": 38.200001, "close": 38.310001, "volume": 61839}, "trend_line": 37.5585, "activity_lines": {"activity_5": 38.983999, "activity_10": 38.640454, "activity_20": 38.277381, "activity_30": 38.054107}, "trend_signal": 1, "fair_value": 33.797692, "relative_strength": -6.795492, "rate_of_change": 0.31382708795170994, "market_dynamics": 0.571597, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.474998, "high": 38.48, "low": 37.59, "close": 37.645, "volume": 54669}, "trend_line": 37.639833, "activity_lines": {"activity_5": 38.553666, "activity_10": 38.512363, "activity_20": 38.234666, "activity_30": 38.059688}, "trend_signal": 1, "fair_value": 33.826346, "relative_strength": -8.207023, "rate_of_change": 0.21655018171652424, "market_dynamics": 0.382543, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.645, "high": 37.880001, "low": 36.84, "close": 37.775002, "volume": 94326}, "trend_line": 37.696333, "activity_lines": {"activity_5": 38.228001, "activity_10": 38.407636, "activity_20": 38.209071, "activity_30": 38.068409}, "trend_signal": 1, "fair_value": 33.846474, "relative_strength": -8.004035, "rate_of_change": 0.15010693591546956, "market_dynamics": 0.201429, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.875, "high": 38.470001, "low": 37.830002, "close": 38.18, "volume": 74030}, "trend_line": 37.772, "activity_lines": {"activity_5": 38.104334, "activity_10": 38.380727, "activity_20": 38.223357, "activity_30": 38.099613}, "trend_signal": 1, "fair_value": 33.869519, "relative_strength": -7.898585, "rate_of_change": 0.20072774717900468, "market_dynamics": -0.188634, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.334999, "high": 38.485001, "low": 37.564999, "close": 37.52, "volume": 46778}, "trend_line": 37.826167, "activity_lines": {"activity_5": 37.816334, "activity_10": 38.216364, "activity_20": 38.171571, "activity_30": 38.083355}, "trend_signal": 0, "fair_value": 33.884968, "relative_strength": -8.763108, "rate_of_change": 0.1434051678491995, "market_dynamics": -0.469034, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.185001, "high": 37.720001, "low": 34.0, "close": 34.380001, "volume": 125171}, "trend_line": 37.816833, "activity_lines": {"activity_5": 36.647667, "activity_10": 37.490455, "activity_20": 37.822452, "activity_30": 37.861022}, "trend_signal": 0, "fair_value": 33.880545, "relative_strength": -6.500183, "rate_of_change": -0.02467603973724198, "market_dynamics": -0.610471, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.215, "high": 35.165001, "low": 32.099998, "close": 33.66, "volume": 68449}, "trend_line": 37.7555, "activity_lines": {"activity_5": 35.501, "activity_10": 36.698091, "activity_20": 37.418071, "activity_30": 37.592839}, "trend_signal": 0, "fair_value": 33.872917, "relative_strength": -6.73257, "rate_of_change": -0.16218439021587222, "market_dynamics": -0.83715, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.169998, "high": 34.744999, "low": 33.924999, "close": 34.355, "volume": 63210}, "trend_line": 37.7035, "activity_lines": {"activity_5": 34.851667, "activity_10": 36.121273, "activity_20": 37.1, "activity_30": 37.373452}, "trend_signal": 0, "fair_value": 33.877083, "relative_strength": -9.908425, "rate_of_change": -0.13772827799923085, "market_dynamics": -1.069581, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.205002, "high": 35.575001, "low": 34.099998, "close": 35.34, "volume": 24705}, "trend_line": 37.606167, "activity_lines": {"activity_5": 34.758667, "activity_10": 35.804, "activity_20": 36.890238, "activity_30": 37.220968}, "trend_signal": 0, "fair_value": 33.881987, "relative_strength": -10.607138, "rate_of_change": -0.2581537523041601, "market_dynamics": -1.162947, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.619999, "high": 37.095001, "low": 35.450001, "close": 36.860001, "volume": 36931}, "trend_line": 37.539833, "activity_lines": {"activity_5": 35.361667, "activity_10": 35.82991, "activity_20": 36.8375, "activity_30": 37.172828}, "trend_signal": 0, "fair_value": 33.906378, "relative_strength": -8.98872, "rate_of_change": -0.17639128178098468, "market_dynamics": -1.141788, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.080002, "high": 37.41, "low": 36.584999, "close": 37.075001, "volume": 97309}, "trend_line": 37.488667, "activity_lines": {"activity_5": 36.080334, "activity_10": 35.952182, "activity_20": 36.811881, "activity_30": 37.142839}, "trend_signal": 0, "fair_value": 33.932789, "relative_strength": -10.73875, "rate_of_change": -0.1362978892314253, "market_dynamics": -0.893827, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.205002, "high": 38.630001, "low": 37.994999, "close": 38.540001, "volume": 59489}, "trend_line": 37.485333, "activity_lines": {"activity_5": 37.107667, "activity_10": 36.363273, "activity_20": 36.928619, "activity_30": 37.210667}, "trend_signal": 0, "fair_value": 33.968077, "relative_strength": -10.013271, "rate_of_change": -0.008893354356937767, "market_dynamics": -0.58797, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.205002, "high": 38.294998, "low": 37.584999, "close": 37.845001, "volume": 40800}, "trend_line": 37.4785, "activity_lines": {"activity_5": 37.578001, "activity_10": 36.631728, "activity_20": 36.974834, "activity_30": 37.233871}, "trend_signal": 0, "fair_value": 33.997436, "relative_strength": -8.857393, "rate_of_change": -0.01822846284972395, "market_dynamics": -0.318077, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.799999, "high": 38.27, "low": 37.290001, "close": 37.305, "volume": 48895}, "trend_line": 37.471834, "activity_lines": {"activity_5": 37.635667, "activity_10": 36.800728, "activity_20": 36.970381, "activity_30": 37.222678}, "trend_signal": 0, "fair_value": 34.021442, "relative_strength": -11.412486, "rate_of_change": -0.017786197419842366, "market_dynamics": -0.170224, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.075001, "high": 38.290001, "low": 37.049999, "close": 38.235001, "volume": 42055}, "trend_line": 37.483667, "activity_lines": {"activity_5": 37.872334, "activity_10": 37.154728, "activity_20": 37.054096, "activity_30": 37.271914}, "trend_signal": 0, "fair_value": 34.051474, "relative_strength": -10.222896, "rate_of_change": 0.0315783849810921, "market_dynamics": -0.041612, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.43, "high": 39.035, "low": 37.875, "close": 37.994999, "volume": 55106}, "trend_line": 37.511, "activity_lines": {"activity_5": 37.937333, "activity_10": 37.452091, "activity_20": 37.114, "activity_30": 37.304903}, "trend_signal": 0, "fair_value": 34.086282, "relative_strength": -7.919673, "rate_of_change": 0.07291975995839955, "market_dynamics": 0.077678, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.195, "high": 38.450001, "low": 37.595001, "close": 37.845001, "volume": 40612}, "trend_line": 37.509667, "activity_lines": {"activity_5": 37.891, "activity_10": 37.656455, "activity_20": 37.159286, "activity_30": 37.326452}, "trend_signal": 0, "fair_value": 34.117885, "relative_strength": -7.574401, "rate_of_change": -0.003553624270220658, "market_dynamics": 0.212458, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.740002, "high": 38.915001, "low": 37.740002, "close": 38.669998, "volume": 34694}, "trend_line": 37.552, "activity_lines": {"activity_5": 38.166, "activity_10": 37.934727, "activity_20": 37.286572, "activity_30": 37.401312}, "trend_signal": 0, "fair_value": 34.156218, "relative_strength": -6.555244, "rate_of_change": 0.11285890647869332, "market_dynamics": 0.397067, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.560001, "high": 38.965, "low": 38.439999, "close": 38.549999, "volume": 63833}, "trend_line": 37.573167, "activity_lines": {"activity_5": 38.345999, "activity_10": 38.112727, "activity_20": 37.402952, "activity_30": 37.465699}, "trend_signal": 0, "fair_value": 34.186218, "relative_strength": -6.377578, "rate_of_change": 0.056367170856408126, "market_dynamics": 0.50469, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.509998, "high": 39.0, "low": 38.509998, "close": 38.775002, "volume": 37281}, "trend_line": 37.5905, "activity_lines": {"activity_5": 38.518, "activity_10": 38.273273, "activity_20": 37.542976, "activity_30": 37.543237}, "trend_signal": 0, "fair_value": 34.224936, "relative_strength": -6.70696, "rate_of_change": 0.046131325581366914, "market_dynamics": 0.561939, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.900002, "high": 39.900002, "low": 38.805, "close": 39.724998, "volume": 41400}, "trend_line": 37.659, "activity_lines": {"activity_5": 38.970666, "activity_10": 38.571727, "activity_20": 37.779357, "activity_30": 37.680946}, "trend_signal": 1, "fair_value": 34.266218, "relative_strength": -4.859679, "rate_of_change": 0.18222689243292914, "market_dynamics": 0.724364, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.764999, "high": 39.939999, "low": 39.424999, "close": 39.544998, "volume": 68846}, "trend_line": 37.722833, "activity_lines": {"activity_5": 39.247999, "activity_10": 38.789272, "activity_20": 37.991857, "activity_30": 37.802624}, "trend_signal": 1, "fair_value": 34.306026, "relative_strength": -6.106161, "rate_of_change": 0.16950264213070573, "market_dynamics": 0.944478, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.785, "high": 40.27, "low": 39.009998, "close": 39.189999, "volume": 42709}, "trend_line": 37.762333, "activity_lines": {"activity_5": 39.293666, "activity_10": 38.923999, "activity_20": 38.1615, "activity_30": 37.897279}, "trend_signal": 1, "fair_value": 34.341442, "relative_strength": -4.93895, "rate_of_change": 0.10471111753456257, "market_dynamics": 0.971381, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.494999, "high": 40.130001, "low": 39.494999, "close": 39.825001, "volume": 46042}, "trend_line": 37.849167, "activity_lines": {"activity_5": 39.516333, "activity_10": 39.149727, "activity_20": 38.384881, "activity_30": 38.030355}, "trend_signal": 1, "fair_value": 34.378045, "relative_strength": -7.038529, "rate_of_change": 0.2299487163571255, "market_dynamics": 1.074725, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.880001, "high": 40.615002, "low": 39.880001, "close": 40.189999, "volume": 42755}, "trend_line": 37.921, "activity_lines": {"activity_5": 39.775666, "activity_10": 39.395999, "activity_20": 38.63519, "activity_30": 38.181376}, "trend_signal": 1, "fair_value": 34.417532, "relative_strength": -8.195058, "rate_of_change": 0.1897875321800293, "market_dynamics": 1.144773, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.360001, "high": 40.555, "low": 39.919998, "close": 40.540001, "volume": 31494}, "trend_line": 38.008167, "activity_lines": {"activity_5": 40.057333, "activity_10": 39.670363, "activity_20": 38.906119, "activity_30": 38.350344}, "trend_signal": 1, "fair_value": 34.456154, "relative_strength": -8.573584, "rate_of_change": 0.22986471875741907, "market_dynamics": 1.080905, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.695, "high": 40.724998, "low": 39.865002, "close": 39.985001, "volume": 44932}, "trend_line": 38.0555, "activity_lines": {"activity_5": 40.099667, "activity_10": 39.797545, "activity_20": 39.094857, "activity_30": 38.477882}, "trend_signal": 1, "fair_value": 34.497308, "relative_strength": -7.276181, "rate_of_change": 0.1245337613887085, "market_dynamics": 1.177029, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.040001, "high": 40.529999, "low": 39.875, "close": 40.27, "volume": 58459}, "trend_line": 38.105167, "activity_lines": {"activity_5": 40.207667, "activity_10": 39.937636, "activity_20": 39.280619, "activity_30": 38.620753}, "trend_signal": 1, "fair_value": 34.541218, "relative_strength": -5.164803, "rate_of_change": 0.13051201534600637, "market_dynamics": 1.338975, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.639999, "high": 42.02, "low": 40.540001, "close": 41.884998, "volume": 43773}, "trend_line": 38.200833, "activity_lines": {"activity_5": 40.782, "activity_10": 40.342272, "activity_20": 39.592024, "activity_30": 38.864613}, "trend_signal": 1, "fair_value": 34.594263, "relative_strength": -3.447667, "rate_of_change": 0.25105781585998915, "market_dynamics": 1.41135, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.974998, "high": 42.439999, "low": 41.919998, "close": 42.41, "volume": 56231}, "trend_line": 38.280833, "activity_lines": {"activity_5": 41.394, "activity_10": 40.781727, "activity_20": 39.922262, "activity_30": 39.136172}, "trend_signal": 1, "fair_value": 34.661731, "relative_strength": -1.536394, "rate_of_change": 0.20941951710843135, "market_dynamics": 1.591878, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.5, "high": 42.689999, "low": 42.055, "close": 42.25, "volume": 38420}, "trend_line": 38.412167, "activity_lines": {"activity_5": 41.804666, "activity_10": 41.126, "activity_20": 40.210833, "activity_30": 39.392247}, "trend_signal": 1, "fair_value": 34.734519, "relative_strength": -2.471562, "rate_of_change": 0.34308030862336614, "market_dynamics": 1.64483, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.610001, "high": 43.549999, "low": 42.490002, "close": 43.465, "volume": 104893}, "trend_line": 38.606167, "activity_lines": {"activity_5": 42.506333, "activity_10": 41.645273, "activity_20": 40.590476, "activity_30": 39.718236}, "trend_signal": 1, "fair_value": 34.811378, "relative_strength": -0.801547, "rate_of_change": 0.5050483093026297, "market_dynamics": 1.660255, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.544998, "high": 44.174999, "low": 42.5, "close": 42.5, "volume": 67848}, "trend_line": 38.763667, "activity_lines": {"activity_5": 42.654333, "activity_10": 41.917818, "activity_20": 40.854762, "activity_30": 39.969451}, "trend_signal": 1, "fair_value": 34.888846, "relative_strength": 0.004964, "rate_of_change": 0.4079659086590981, "market_dynamics": 1.654121, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.049999, "high": 44.005001, "low": 42.669998, "close": 43.564999, "volume": 107982}, "trend_line": 38.943167, "activity_lines": {"activity_5": 43.008666, "activity_10": 42.323818, "activity_20": 41.198309, "activity_30": 40.279215}, "trend_signal": 1, "fair_value": 34.972051, "relative_strength": 3.329699, "rate_of_change": 0.46306248580663034, "market_dynamics": 1.615211, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.040001, "high": 44.435001, "low": 43.98, "close": 44.43, "volume": 67360}, "trend_line": 39.1735, "activity_lines": {"activity_5": 43.539333, "activity_10": 42.819091, "activity_20": 41.594428, "activity_30": 40.633204}, "trend_signal": 1, "fair_value": 35.068237, "relative_strength": 3.668796, "rate_of_change": 0.5914593438176061, "market_dynamics": 1.623303, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.084999, "high": 45.575001, "low": 44.610001, "close": 45.095001, "volume": 81768}, "trend_line": 39.530667, "activity_lines": {"activity_5": 44.157, "activity_10": 43.358182, "activity_20": 42.024381, "activity_30": 41.015236}, "trend_signal": 1, "fair_value": 35.157628, "relative_strength": 3.617058, "rate_of_change": 0.9117566722401725, "market_dynamics": 1.6024, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.445, "high": 45.584999, "low": 43.889999, "close": 43.875, "volume": 158434}, "trend_line": 39.871167, "activity_lines": {"activity_5": 44.178333, "activity_10": 43.592636, "activity_20": 42.304333, "activity_30": 41.295516}, "trend_signal": 1, "fair_value": 35.236699, "relative_strength": 1.607165, "rate_of_change": 0.8613565766547746, "market_dynamics": 1.595023, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.035, "high": 45.369999, "low": 43.924999, "close": 44.77, "volume": 77198}, "trend_line": 40.218333, "activity_lines": {"activity_5": 44.470667, "activity_10": 43.919091, "activity_20": 42.640809, "activity_30": 41.61157}, "trend_signal": 1, "fair_value": 35.321923, "relative_strength": 1.276528, "rate_of_change": 0.8707194349239926, "market_dynamics": 1.518077, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.525002, "high": 44.555, "low": 42.794998, "close": 43.169998, "volume": 119524}, "trend_line": 40.479333, "activity_lines": {"activity_5": 44.078333, "activity_10": 43.872818, "activity_20": 42.795857, "activity_30": 41.802}, "trend_signal": 1, "fair_value": 35.39875, "relative_strength": 0.938632, "rate_of_change": 0.6489577775389042, "market_dynamics": 1.340221, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.380001, "high": 44.325001, "low": 43.169998, "close": 44.075001, "volume": 113914}, "trend_line": 40.719833, "activity_lines": {"activity_5": 44.014, "activity_10": 43.967727, "activity_20": 43.015095, "activity_30": 42.033978}, "trend_signal": 1, "fair_value": 35.475256, "relative_strength": 1.602904, "rate_of_change": 0.594130343007392, "market_dynamics": 1.099987, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.799999, "high": 44.525002, "low": 43.645, "close": 44.314999, "volume": 84356}, "trend_line": 40.961167, "activity_lines": {"activity_5": 44.053333, "activity_10": 44.076, "activity_20": 43.231952, "activity_30": 42.265924}, "trend_signal": 1, "fair_value": 35.554167, "relative_strength": 2.116307, "rate_of_change": 0.5926694247493646, "market_dynamics": 0.818267, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.235001, "high": 44.349998, "low": 43.43, "close": 43.494999, "volume": 216207}, "trend_line": 41.126333, "activity_lines": {"activity_5": 43.871333, "activity_10": 43.997636, "activity_20": 43.348857, "activity_30": 42.429398}, "trend_signal": 1, "fair_value": 35.633782, "relative_strength": 0.227142, "rate_of_change": 0.40322581629571064, "market_dynamics": 0.503819, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.630001, "high": 43.889999, "low": 42.799999, "close": 43.869999, "volume": 76514}, "trend_line": 41.327166, "activity_lines": {"activity_5": 43.839666, "activity_10": 43.986909, "activity_20": 43.482666, "activity_30": 42.606408}, "trend_signal": 1, "fair_value": 35.716891, "relative_strength": -1.461066, "rate_of_change": 0.48833189188055204, "market_dynamics": 0.165142, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.935001, "high": 43.939999, "low": 43.794998, "close": 43.93, "volume": 21710}, "trend_line": 41.548, "activity_lines": {"activity_5": 43.887999, "activity_10": 43.962181, "activity_20": 43.599904, "activity_30": 42.774333}, "trend_signal": 1, "fair_value": 35.800865, "relative_strength": -0.768336, "rate_of_change": 0.5343555374689944, "market_dynamics": -0.226727, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.599998, "high": 45.650002, "low": 44.150002, "close": 45.485001, "volume": 102874}, "trend_line": 41.789666, "activity_lines": {"activity_5": 44.404, "activity_10": 44.213545, "activity_20": 43.84569, "activity_30": 43.028333}, "trend_signal": 1, "fair_value": 35.883654, "relative_strength": 1.225435, "rate_of_change": 0.5816549533070065, "market_dynamics": -0.312895, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.200001, "high": 46.884998, "low": 46.105, "close": 46.77, "volume": 73105}, "trend_line": 42.082166, "activity_lines": {"activity_5": 45.254333, "activity_10": 44.679363, "activity_20": 44.188643, "activity_30": 43.349645}, "trend_signal": 1, "fair_value": 35.971474, "relative_strength": 3.375429, "rate_of_change": 0.6999338066018619, "market_dynamics": -0.270538, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.759998, "high": 47.939999, "low": 46.674999, "close": 47.509998, "volume": 170811}, "trend_line": 42.404333, "activity_lines": {"activity_5": 46.187666, "activity_10": 45.249272, "activity_20": 44.572404, "activity_30": 43.699828}, "trend_signal": 1, "fair_value": 36.062019, "relative_strength": 4.84852, "rate_of_change": 0.7655665822904656, "market_dynamics": 0.171363, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.540001, "high": 47.865002, "low": 46.529999, "close": 47.650002, "volume": 205438}, "trend_line": 42.703666, "activity_lines": {"activity_5": 46.9, "activity_10": 45.778545, "activity_20": 44.933667, "activity_30": 44.038258}, "trend_signal": 1, "fair_value": 36.150385, "relative_strength": 7.396221, "rate_of_change": 0.7059019180893547, "market_dynamics": 0.659831, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.485001, "high": 48.605, "low": 47.310001, "close": 47.77, "volume": 166002}, "trend_line": 43.011, "activity_lines": {"activity_5": 47.400334, "activity_10": 46.277273, "activity_20": 45.271214, "activity_30": 44.365118}, "trend_signal": 1, "fair_value": 36.244359, "relative_strength": 6.039805, "rate_of_change": 0.7196899676013868, "market_dynamics": 0.916121, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.775002, "high": 48.580002, "low": 46.724998, "close": 48.240002, "volume": 218512}, "trend_line": 43.3265, "activity_lines": {"activity_5": 47.801334, "activity_10": 46.777819, "activity_20": 45.6255, "activity_30": 44.702473}, "trend_signal": 1, "fair_value": 36.343173, "relative_strength": 6.255877, "rate_of_change": 0.7335332821836277, "market_dynamics": 1.186849, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.369999, "high": 49.77, "low": 48.044998, "close": 48.904999, "volume": 141525}, "trend_line": 43.6325, "activity_lines": {"activity_5": 48.240334, "activity_10": 47.323546, "activity_20": 46.015357, "activity_30": 45.062376}, "trend_signal": 1, "fair_value": 36.449295, "relative_strength": 8.674312, "rate_of_change": 0.706265218746027, "market_dynamics": 1.275949, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.435001, "high": 50.27, "low": 48.66, "close": 50.27, "volume": 119675}, "trend_line": 43.99, "activity_lines": {"activity_5": 48.992, "activity_10": 48.034, "activity_20": 46.503524, "activity_30": 45.490602}, "trend_signal": 1, "fair_value": 36.569071, "relative_strength": 9.117417, "rate_of_change": 0.8193433793617182, "market_dynamics": 1.374536, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.060001, "high": 51.529999, "low": 49.884998, "close": 50.560001, "volume": 177613}, "trend_line": 44.369, "activity_lines": {"activity_5": 49.656334, "activity_10": 48.674, "activity_20": 46.986905, "activity_30": 45.914473}, "trend_signal": 1, "fair_value": 36.685192, "relative_strength": 7.866471, "rate_of_change": 0.8615594453284787, "market_dynamics": 1.577235, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.869999, "high": 50.209999, "low": 47.029999, "close": 47.580002, "volume": 218565}, "trend_line": 44.6275, "activity_lines": {"activity_5": 49.133334, "activity_10": 48.650546, "activity_20": 47.148096, "activity_30": 46.121635}, "trend_signal": 1, "fair_value": 36.79, "relative_strength": 8.324971, "rate_of_change": 0.5826139872433409, "market_dynamics": 1.442236, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.73, "high": 48.900002, "low": 46.564999, "close": 47.535, "volume": 108470}, "trend_line": 44.872333, "activity_lines": {"activity_5": 48.608001, "activity_10": 48.552546, "activity_20": 47.285881, "activity_30": 46.309215}, "trend_signal": 1, "fair_value": 36.897244, "relative_strength": 7.621157, "rate_of_change": 0.5486146434373421, "market_dynamics": 1.067662, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.014999, "high": 49.355, "low": 46.365002, "close": 46.365002, "volume": 120535}, "trend_line": 45.0665, "activity_lines": {"activity_5": 47.739668, "activity_10": 48.204546, "activity_20": 47.297453, "activity_30": 46.405516}, "trend_signal": 1, "fair_value": 36.993846, "relative_strength": 8.370982, "rate_of_change": 0.4327098392677738, "market_dynamics": 0.568347, "expectation": {"probability": 61.8971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.41, "high": 47.575001, "low": 45.209999, "close": 45.830002, "volume": 136950}, "trend_line": 45.261333, "activity_lines": {"activity_5": 46.862335, "activity_10": 47.766637, "activity_20": 47.252024, "activity_30": 46.454775}, "trend_signal": 1, "fair_value": 37.083814, "relative_strength": 5.613054, "rate_of_change": 0.4323233443910725, "market_dynamics": -0.093176, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.825001, "high": 47.445, "low": 45.23, "close": 46.75, "volume": 81947}, "trend_line": 45.477333, "activity_lines": {"activity_5": 46.587668, "activity_10": 47.526546, "activity_20": 47.284905, "activity_30": 46.550818}, "trend_signal": 1, "fair_value": 37.182148, "relative_strength": 2.365923, "rate_of_change": 0.4772285429596187, "market_dynamics": -0.526554, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.189999, "high": 49.689999, "low": 46.599998, "close": 49.439999, "volume": 76319}, "trend_line": 45.729167, "activity_lines": {"activity_5": 47.463667, "activity_10": 47.79191, "activity_20": 47.564548, "activity_30": 46.806473}, "trend_signal": 1, "fair_value": 37.297308, "relative_strength": 3.646617, "rate_of_change": 0.5537571871243971, "market_dynamics": -0.645545, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.075001, "high": 51.91, "low": 49.005001, "close": 51.790001, "volume": 90840}, "trend_line": 46.041834, "activity_lines": {"activity_5": 48.999, "activity_10": 48.454182, "activity_20": 48.038143, "activity_30": 47.197495}, "trend_signal": 1, "fair_value": 37.430545, "relative_strength": 5.56121, "rate_of_change": 0.6837364870433891, "market_dynamics": -0.518727, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.040001, "high": 51.939999, "low": 50.889999, "close": 51.919998, "volume": 70329}, "trend_line": 46.364167, "activity_lines": {"activity_5": 50.294, "activity_10": 49.075546, "activity_20": 48.487381, "activity_30": 47.576731}, "trend_signal": 1, "fair_value": 37.564808, "relative_strength": 8.222857, "rate_of_change": 0.7000872293662334, "market_dynamics": -0.287015, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.009998, "high": 52.139999, "low": 51.200001, "close": 51.68, "volume": 59991}, "trend_line": 46.638, "activity_lines": {"activity_5": 51.138666, "activity_10": 49.598455, "activity_20": 48.877548, "activity_30": 47.919688}, "trend_signal": 1, "fair_value": 37.696667, "relative_strength": 6.183197, "rate_of_change": 0.5906134364497397, "market_dynamics": -0.029992, "expectation": {"probability": 59.8449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.799999, "high": 55.310001, "low": 52.240002, "close": 55.049999, "volume": 120048}, "trend_line": 47.056333, "activity_lines": {"activity_5": 52.716666, "activity_10": 50.708454, "activity_20": 49.549691, "activity_30": 48.462398}, "trend_signal": 1, "fair_value": 37.850641, "relative_strength": 10.343165, "rate_of_change": 0.8969788584416228, "market_dynamics": 0.327453, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.880001, "high": 55.330002, "low": 53.16, "close": 53.759998, "volume": 143227}, "trend_line": 47.396167, "activity_lines": {"activity_5": 53.311332, "activity_10": 51.502272, "activity_20": 50.045738, "activity_30": 48.894892}, "trend_signal": 1, "fair_value": 37.993077, "relative_strength": 7.838847, "rate_of_change": 0.7221854707633002, "market_dynamics": 0.517413, "expectation": {"probability": 61.6158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.470001, "high": 54.540001, "low": 52.360001, "close": 54.52, "volume": 131583}, "trend_line": 47.7325, "activity_lines": {"activity_5": 53.871332, "activity_10": 52.321909, "activity_20": 50.567357, "activity_30": 49.354495}, "trend_signal": 1, "fair_value": 38.138686, "relative_strength": 8.198806, "rate_of_change": 0.7096206746001281, "market_dynamics": 0.70372, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.169998, "high": 56.799999, "low": 55.0, "close": 56.369999, "volume": 100724}, "trend_line": 48.108333, "activity_lines": {"activity_5": 54.865999, "activity_10": 53.350908, "activity_20": 51.222143, "activity_30": 49.911753}, "trend_signal": 1, "fair_value": 38.293109, "relative_strength": 10.285876, "rate_of_change": 0.7873733829152046, "market_dynamics": 0.92286, "expectation": {"probability": 58.0446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84ad3016-c2be-4d95-b167-ed8e20ca4e0e/", "share_image": "https://sharemaestro.com/terminal/84ad3016-c2be-4d95-b167-ed8e20ca4e0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}