{"ticker": {"uuid": "84adb0bd-0760-42a0-90b0-ece2dc303884", "symbol": "603380", "name": "Suzhou Etron Technologies Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603380 rose 0.58%, moving from 36.30 to 36.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.07 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.51"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.5, "low": 36.259998, "close": 36.509998, "volume": 26255130}, "trend_line": 37.456667, "activity_lines": {"activity_5": 38.776666, "activity_10": 37.731454, "activity_20": 37.186619, "activity_30": 37.315871}, "trend_signal": 0, "fair_value": 26.376054, "relative_strength": -5.070028, "rate_of_change": -0.5302321922848766, "market_dynamics": 0.525458, "expectation": {"probability": 57.6344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.583629, "high": 22.576227, "low": 19.31072, "close": 21.597519, "volume": 10866701}, "trend_line": 25.442407, "activity_lines": {"activity_5": 20.473881, "activity_10": 21.531984, "activity_20": 23.555789, "activity_30": 24.409792}, "trend_signal": 0, "fair_value": 25.346663, "relative_strength": -25.306663, "rate_of_change": -0.7853322495624242, "market_dynamics": -0.953733, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.315193, "high": 21.785729, "low": 21.004641, "close": 21.569283, "volume": 10296580}, "trend_line": 25.238195, "activity_lines": {"activity_5": 20.854073, "activity_10": 21.347705, "activity_20": 23.250973, "activity_30": 24.159913}, "trend_signal": 0, "fair_value": 25.383756, "relative_strength": -23.16791, "rate_of_change": -0.8026441837833909, "market_dynamics": -0.770338, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.625749, "high": 22.06805, "low": 21.174034, "close": 21.625748, "volume": 6908049}, "trend_line": 25.108955, "activity_lines": {"activity_5": 21.210424, "activity_10": 21.237686, "activity_20": 22.965964, "activity_30": 23.926852}, "trend_signal": 0, "fair_value": 25.425534, "relative_strength": -22.817304, "rate_of_change": -0.512080994698707, "market_dynamics": -0.566724, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.64457, "high": 22.679745, "low": 20.41177, "close": 20.741144, "volume": 6444013}, "trend_line": 24.868983, "activity_lines": {"activity_5": 21.172781, "activity_10": 21.046563, "activity_20": 22.618754, "activity_30": 23.645058}, "trend_signal": 0, "fair_value": 25.463627, "relative_strength": -25.396197, "rate_of_change": -0.9557227690280286, "market_dynamics": -0.438887, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.741145, "high": 21.126982, "low": 20.609392, "close": 20.872894, "volume": 3958800}, "trend_line": 24.645322, "activity_lines": {"activity_5": 21.129492, "activity_10": 20.942533, "activity_20": 22.310622, "activity_30": 23.387246}, "trend_signal": 0, "fair_value": 25.503499, "relative_strength": -25.167487, "rate_of_change": -0.8993572435189645, "market_dynamics": -0.539173, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.117571, "high": 24.016064, "low": 20.807018, "close": 22.162155, "volume": 24174913}, "trend_line": 24.411937, "activity_lines": {"activity_5": 21.423104, "activity_10": 21.151107, "activity_20": 22.151715, "activity_30": 23.227041}, "trend_signal": 0, "fair_value": 25.548073, "relative_strength": -18.054163, "rate_of_change": -0.9469748457739704, "market_dynamics": -0.334067, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.07746, "high": 22.679745, "low": 19.395418, "close": 21.286963, "volume": 17861326}, "trend_line": 24.196119, "activity_lines": {"activity_5": 21.387344, "activity_10": 21.219377, "activity_20": 21.93751, "activity_30": 23.02543}, "trend_signal": 0, "fair_value": 25.587562, "relative_strength": -20.681708, "rate_of_change": -0.8840674953405061, "market_dynamics": -0.122791, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.390479, "high": 23.893721, "low": 21.390479, "close": 22.538584, "volume": 15842300}, "trend_line": 24.057155, "activity_lines": {"activity_5": 21.787611, "activity_10": 21.508713, "activity_20": 21.87307, "activity_30": 22.918492}, "trend_signal": 0, "fair_value": 25.632913, "relative_strength": -15.177529, "rate_of_change": -0.5743235103117069, "market_dynamics": 0.255666, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.585637, "high": 23.677277, "low": 22.124513, "close": 22.717386, "volume": 9491013}, "trend_line": 23.9505, "activity_lines": {"activity_5": 22.186624, "activity_10": 21.786927, "activity_20": 21.847437, "activity_30": 22.832056}, "trend_signal": 0, "fair_value": 25.679994, "relative_strength": -14.856836, "rate_of_change": -0.44334003750651285, "market_dynamics": 0.591839, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.773852, "high": 25.534074, "low": 22.228033, "close": 23.594658, "volume": 25265202}, "trend_line": 23.880303, "activity_lines": {"activity_5": 22.746311, "activity_10": 22.175196, "activity_20": 21.933048, "activity_30": 22.809098}, "trend_signal": 0, "fair_value": 25.727909, "relative_strength": -8.954431, "rate_of_change": -0.2930920022546514, "market_dynamics": 0.793152, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.039303, "high": 24.881293, "low": 21.94852, "close": 22.232336, "volume": 12075500}, "trend_line": 23.82461, "activity_lines": {"activity_5": 22.67044, "activity_10": 22.24096, "activity_20": 21.909159, "activity_30": 22.702778}, "trend_signal": 0, "fair_value": 25.759863, "relative_strength": -16.267271, "rate_of_change": -0.23321730884236078, "market_dynamics": 0.915476, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.326942, "high": 23.320301, "low": 21.589017, "close": 22.251257, "volume": 7864400}, "trend_line": 23.746334, "activity_lines": {"activity_5": 22.596197, "activity_10": 22.298622, "activity_20": 21.908473, "activity_30": 22.601271}, "trend_signal": 0, "fair_value": 25.7949, "relative_strength": -15.824341, "rate_of_change": -0.328551023500485, "market_dynamics": 0.850725, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.251256, "high": 22.847272, "low": 21.210596, "close": 21.220057, "volume": 5211852}, "trend_line": 23.578476, "activity_lines": {"activity_5": 22.113935, "activity_10": 22.156394, "activity_20": 21.823089, "activity_30": 22.438285}, "trend_signal": 0, "fair_value": 25.826764, "relative_strength": -16.568621, "rate_of_change": -0.7068796387686727, "market_dynamics": 0.761527, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.229515, "high": 21.380885, "low": 20.340222, "close": 21.002462, "volume": 4562186}, "trend_line": 23.401482, "activity_lines": {"activity_5": 21.647043, "activity_10": 21.981979, "activity_20": 21.739797, "activity_30": 22.272091}, "trend_signal": 0, "fair_value": 25.847752, "relative_strength": -15.269606, "rate_of_change": -0.7506592029103026, "market_dynamics": 0.456535, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.907857, "high": 21.049765, "low": 19.545533, "close": 19.67798, "volume": 4079800}, "trend_line": 23.176575, "activity_lines": {"activity_5": 20.852985, "activity_10": 21.561998, "activity_20": 21.545655, "activity_30": 22.031865}, "trend_signal": 0, "fair_value": 25.861377, "relative_strength": -18.112717, "rate_of_change": -0.9610801572310751, "market_dynamics": 0.132495, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.699723, "high": 22.506694, "low": 19.545534, "close": 22.374245, "volume": 8215359}, "trend_line": 22.987275, "activity_lines": {"activity_5": 21.218793, "activity_10": 21.653973, "activity_20": 21.63447, "activity_30": 21.980102}, "trend_signal": 0, "fair_value": 25.896669, "relative_strength": -8.266944, "rate_of_change": -0.8167729701217689, "market_dynamics": 0.094932, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.582378, "high": 22.752666, "low": 22.024204, "close": 22.468849, "volume": 4708800}, "trend_line": 22.812735, "activity_lines": {"activity_5": 21.606676, "activity_10": 21.759292, "activity_20": 21.736214, "activity_30": 21.946655}, "trend_signal": 0, "fair_value": 25.93245, "relative_strength": -6.916484, "rate_of_change": -0.7592896504696636, "market_dynamics": 0.140591, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.553995, "high": 22.894576, "low": 21.901214, "close": 22.118809, "volume": 4440100}, "trend_line": 22.64629, "activity_lines": {"activity_5": 21.863373, "activity_10": 21.779479, "activity_20": 21.79729, "activity_30": 21.901885}, "trend_signal": 0, "fair_value": 25.940627, "relative_strength": -7.981072, "rate_of_change": -0.7296144017804069, "market_dynamics": 0.214892, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.355321, "high": 22.48777, "low": 21.570096, "close": 22.431007, "volume": 4370162}, "trend_line": 22.442884, "activity_lines": {"activity_5": 22.164219, "activity_10": 21.864061, "activity_20": 21.878671, "activity_30": 21.887996}, "trend_signal": 0, "fair_value": 25.949502, "relative_strength": -6.630958, "rate_of_change": -0.8981868553303922, "market_dynamics": 0.488739, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.431007, "high": 22.610759, "low": 21.570096, "close": 22.535074, "volume": 3566134}, "trend_line": 22.265846, "activity_lines": {"activity_5": 22.404518, "activity_10": 21.972772, "activity_20": 21.958376, "activity_30": 21.893944}, "trend_signal": 0, "fair_value": 25.96331, "relative_strength": -4.938602, "rate_of_change": -0.7888380120843631, "market_dynamics": 0.520737, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.658062, "high": 23.140549, "low": 22.033665, "close": 22.875654, "volume": 6428677}, "trend_line": 22.13749, "activity_lines": {"activity_5": 22.56787, "activity_10": 22.162671, "activity_20": 22.05597, "activity_30": 21.933286}, "trend_signal": 0, "fair_value": 25.980961, "relative_strength": -2.372632, "rate_of_change": -0.5764703483532587, "market_dynamics": 0.668761, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.875654, "high": 23.036484, "low": 20.576736, "close": 20.756487, "volume": 6126262}, "trend_line": 21.993077, "activity_lines": {"activity_5": 21.991406, "activity_10": 21.955571, "activity_20": 21.945652, "activity_30": 21.84419}, "trend_signal": 0, "fair_value": 25.990122, "relative_strength": -7.843384, "rate_of_change": -0.6523458621551048, "market_dynamics": 0.57096, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.661881, "high": 22.364782, "low": 20.198314, "close": 21.503872, "volume": 14077309}, "trend_line": 21.842835, "activity_lines": {"activity_5": 21.778228, "activity_10": 21.911536, "activity_20": 21.910384, "activity_30": 21.812628}, "trend_signal": 0, "fair_value": 26.001409, "relative_strength": -5.17164, "rate_of_change": -0.6831331514003187, "market_dynamics": 0.545281, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.45657, "high": 24.682623, "low": 21.163293, "close": 23.547354, "volume": 23996457}, "trend_line": 21.820624, "activity_lines": {"activity_5": 22.287207, "activity_10": 22.233884, "activity_20": 22.070313, "activity_30": 21.922597}, "trend_signal": 1, "fair_value": 26.022002, "relative_strength": 3.750806, "rate_of_change": -0.10168551838624518, "market_dynamics": 0.767796, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.660881, "high": 28.495232, "low": 23.244616, "close": 23.348682, "volume": 61452027}, "trend_line": 21.759794, "activity_lines": {"activity_5": 22.655538, "activity_10": 22.473838, "activity_20": 22.197959, "activity_30": 22.021181}, "trend_signal": 1, "fair_value": 26.006838, "relative_strength": 2.879653, "rate_of_change": -0.2787729626797074, "market_dynamics": 0.892491, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.45275, "high": 23.878475, "low": 22.847271, "close": 23.206774, "volume": 23642734}, "trend_line": 21.760109, "activity_lines": {"activity_5": 22.922326, "activity_10": 22.621251, "activity_20": 22.3003, "activity_30": 22.114535}, "trend_signal": 1, "fair_value": 26.006111, "relative_strength": 2.133524, "rate_of_change": 0.0014476239986486515, "market_dynamics": 1.203971, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.197314, "high": 24.029844, "low": 22.733746, "close": 23.178392, "volume": 22201734}, "trend_line": 21.835077, "activity_lines": {"activity_5": 23.157579, "activity_10": 22.748366, "activity_20": 22.394963, "activity_30": 22.206037}, "trend_signal": 1, "fair_value": 26.009171, "relative_strength": 2.806799, "rate_of_change": 0.34452033305530944, "market_dynamics": 1.420538, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.083787, "high": 23.556815, "low": 22.705364, "close": 23.159472, "volume": 10223962}, "trend_line": 21.935764, "activity_lines": {"activity_5": 23.225065, "activity_10": 22.859141, "activity_20": 22.478818, "activity_30": 22.291482}, "trend_signal": 1, "fair_value": 26.007785, "relative_strength": 3.51629, "rate_of_change": 0.46112500542132573, "market_dynamics": 1.360386, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.178392, "high": 23.272998, "low": 21.967439, "close": 22.043123, "volume": 10125284}, "trend_line": 22.003944, "activity_lines": {"activity_5": 22.810061, "activity_10": 22.748022, "activity_20": 22.453397, "activity_30": 22.298408}, "trend_signal": 1, "fair_value": 26.002264, "relative_strength": 0.988124, "rate_of_change": 0.31081661892424484, "market_dynamics": 1.203984, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.844453, "high": 22.449928, "low": 21.730925, "close": 21.96744, "volume": 6640953}, "trend_line": 22.086855, "activity_lines": {"activity_5": 22.470111, "activity_10": 22.630195, "activity_20": 22.42398, "activity_30": 22.296053}, "trend_signal": 1, "fair_value": 25.996969, "relative_strength": 1.830448, "rate_of_change": 0.37680063174128825, "market_dynamics": 0.923052, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.976899, "high": 24.540715, "low": 21.740385, "close": 23.64196, "volume": 20875448}, "trend_line": 22.155003, "activity_lines": {"activity_5": 22.780418, "activity_10": 22.827147, "activity_20": 22.561788, "activity_30": 22.396383}, "trend_signal": 1, "fair_value": 26.01177, "relative_strength": 10.628712, "rate_of_change": 0.3085455127042794, "market_dynamics": 0.886393, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.932417, "high": 24.720466, "low": 22.705364, "close": 24.228518, "volume": 47129856}, "trend_line": 22.243645, "activity_lines": {"activity_5": 23.257231, "activity_10": 23.116813, "activity_20": 22.748748, "activity_30": 22.530158}, "trend_signal": 1, "fair_value": 26.035012, "relative_strength": 11.071621, "rate_of_change": 0.4000992462063765, "market_dynamics": 1.017387, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.029843, "high": 24.578557, "low": 23.017563, "close": 23.320301, "volume": 23331922}, "trend_line": 22.30013, "activity_lines": {"activity_5": 23.361297, "activity_10": 23.178221, "activity_20": 22.839794, "activity_30": 22.599619}, "trend_signal": 1, "fair_value": 26.057112, "relative_strength": 8.54565, "rate_of_change": 0.2539376977109577, "market_dynamics": 1.035175, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.083787, "high": 23.254077, "low": 20.709183, "close": 21.078148, "volume": 16852148}, "trend_line": 22.311363, "activity_lines": {"activity_5": 22.707257, "activity_10": 22.798938, "activity_20": 22.707301, "activity_30": 22.520782}, "trend_signal": 1, "fair_value": 26.064425, "relative_strength": -0.113672, "rate_of_change": 0.05037190366155137, "market_dynamics": 0.874193, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.97408, "high": 21.844453, "low": 19.734747, "close": 20.273998, "volume": 9303619}, "trend_line": 22.2914, "activity_lines": {"activity_5": 21.849499, "activity_10": 22.318341, "activity_20": 22.497862, "activity_30": 22.389339}, "trend_signal": 0, "fair_value": 26.070494, "relative_strength": -1.940655, "rate_of_change": -0.08947458745573106, "market_dynamics": 0.290857, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.273999, "high": 20.273999, "low": 17.956159, "close": 18.788689, "volume": 10636781}, "trend_line": 22.178951, "activity_lines": {"activity_5": 20.609533, "activity_10": 21.623592, "activity_20": 22.144127, "activity_30": 22.163358}, "trend_signal": 0, "fair_value": 26.070063, "relative_strength": -11.142214, "rate_of_change": -0.5044501466933348, "market_dynamics": -0.460468, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.807608, "high": 19.063044, "low": 14.853092, "close": 15.505871, "volume": 10156253}, "trend_line": 21.986248, "activity_lines": {"activity_5": 18.598847, "activity_10": 20.412295, "activity_20": 21.494817, "activity_30": 21.732836}, "trend_signal": 0, "fair_value": 26.057476, "relative_strength": -21.328235, "rate_of_change": -0.868855339461283, "market_dynamics": -1.041031, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.13691, "high": 15.751845, "low": 12.904215, "close": 15.638319, "volume": 13857439}, "trend_line": 21.756239, "activity_lines": {"activity_5": 17.213819, "activity_10": 19.36458, "activity_20": 20.891278, "activity_30": 21.323292}, "trend_signal": 0, "fair_value": 26.044139, "relative_strength": -23.777078, "rate_of_change": -1.0461493930205783, "market_dynamics": -1.251475, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.98836, "high": 18.098066, "low": 15.98836, "close": 17.946697, "volume": 10483727}, "trend_line": 21.597216, "activity_lines": {"activity_5": 17.110383, "activity_10": 18.873318, "activity_20": 20.538443, "activity_30": 21.077516}, "trend_signal": 0, "fair_value": 26.043643, "relative_strength": -16.00196, "rate_of_change": -0.7309305620332689, "market_dynamics": -1.275608, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.258897, "high": 19.081968, "low": 16.764126, "close": 18.381886, "volume": 11788523}, "trend_line": 21.423457, "activity_lines": {"activity_5": 17.360774, "activity_10": 18.535662, "activity_20": 20.24841, "activity_30": 20.870075}, "trend_signal": 0, "fair_value": 26.053403, "relative_strength": -14.051112, "rate_of_change": -0.8045435115340813, "market_dynamics": -1.207793, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.867194, "high": 20.217236, "low": 18.050765, "close": 18.599478, "volume": 35103516}, "trend_line": 21.302362, "activity_lines": {"activity_5": 17.809836, "activity_10": 18.30276, "activity_20": 19.998876, "activity_30": 20.687883}, "trend_signal": 0, "fair_value": 26.071134, "relative_strength": -12.953702, "rate_of_change": -0.5652449088865555, "market_dynamics": -0.950901, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.353501, "high": 19.394165, "low": 18.183211, "close": 18.731924, "volume": 15369826}, "trend_line": 21.185051, "activity_lines": {"activity_5": 18.31566, "activity_10": 18.18562, "activity_20": 19.782319, "activity_30": 20.522048}, "trend_signal": 0, "fair_value": 26.094514, "relative_strength": -12.04247, "rate_of_change": -0.5506948008863867, "market_dynamics": -0.782641, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.902216, "high": 19.838811, "low": 18.741386, "close": 19.100887, "volume": 15909628}, "trend_line": 21.114412, "activity_lines": {"activity_5": 18.729402, "activity_10": 18.235503, "activity_20": 19.610542, "activity_30": 20.387586}, "trend_signal": 0, "fair_value": 26.112615, "relative_strength": -9.615189, "rate_of_change": -0.3334379511288403, "market_dynamics": -0.57616, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.940059, "high": 19.280636, "low": 17.511511, "close": 18.618399, "volume": 12816456}, "trend_line": 21.034943, "activity_lines": {"activity_5": 18.751477, "activity_10": 18.274378, "activity_20": 19.404256, "activity_30": 20.226553}, "trend_signal": 0, "fair_value": 26.121699, "relative_strength": -11.30669, "rate_of_change": -0.37637325633317714, "market_dynamics": -0.446373, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.49541, "high": 19.223874, "low": 18.362963, "close": 18.98736, "volume": 5878102}, "trend_line": 21.011922, "activity_lines": {"activity_5": 18.851759, "activity_10": 18.425059, "activity_20": 19.256581, "activity_30": 20.094451}, "trend_signal": 0, "fair_value": 26.118631, "relative_strength": -9.931631, "rate_of_change": -0.10944170374029519, "market_dynamics": -0.500083, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.996821, "high": 19.554994, "low": 17.691263, "close": 17.965618, "volume": 8665000}, "trend_line": 20.864968, "activity_lines": {"activity_5": 18.571095, "activity_10": 18.413362, "activity_20": 19.032366, "activity_30": 19.897915}, "trend_signal": 0, "fair_value": 26.109843, "relative_strength": -13.019451, "rate_of_change": -0.6993839021484917, "market_dynamics": -0.501521, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.889934, "high": 18.296739, "low": 15.997821, "close": 16.98172, "volume": 9978652}, "trend_line": 20.682064, "activity_lines": {"activity_5": 18.004722, "activity_10": 18.237739, "activity_20": 18.739404, "activity_30": 19.647383}, "trend_signal": 0, "fair_value": 26.079699, "relative_strength": -18.547416, "rate_of_change": -0.8766081021547726, "market_dynamics": -0.561815, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.972262, "high": 18.741385, "low": 16.754667, "close": 18.627859, "volume": 7016100}, "trend_line": 20.565699, "activity_lines": {"activity_5": 18.103743, "activity_10": 18.334581, "activity_20": 18.632724, "activity_30": 19.514853}, "trend_signal": 0, "fair_value": 26.065321, "relative_strength": -11.097159, "rate_of_change": -0.5626372686981426, "market_dynamics": -0.435467, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.760307, "high": 19.659062, "low": 18.675162, "close": 19.394165, "volume": 5133538}, "trend_line": 20.464471, "activity_lines": {"activity_5": 18.489734, "activity_10": 18.516396, "activity_20": 18.620606, "activity_30": 19.439271}, "trend_signal": 0, "fair_value": 26.055203, "relative_strength": -7.898155, "rate_of_change": -0.49221764842517135, "market_dynamics": -0.22344, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.488769, "high": 19.895576, "low": 19.223874, "close": 19.356321, "volume": 8778800}, "trend_line": 20.358512, "activity_lines": {"activity_5": 18.811393, "activity_10": 18.665013, "activity_20": 18.617497, "activity_30": 19.367777}, "trend_signal": 0, "fair_value": 26.043302, "relative_strength": -9.546263, "rate_of_change": -0.5177705302032903, "market_dynamics": 0.070159, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.299559, "high": 19.82935, "low": 19.110348, "close": 19.82935, "volume": 4803700}, "trend_line": 20.256969, "activity_lines": {"activity_5": 19.266131, "activity_10": 18.881918, "activity_20": 18.671873, "activity_30": 19.333638}, "trend_signal": 0, "fair_value": 26.040181, "relative_strength": -7.39652, "rate_of_change": -0.49877417367241517, "market_dynamics": 0.367624, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.867194, "high": 19.942878, "low": 19.053583, "close": 19.100887, "volume": 7174807}, "trend_line": 20.201782, "activity_lines": {"activity_5": 19.353799, "activity_10": 18.944013, "activity_20": 18.675026, "activity_30": 19.259052}, "trend_signal": 0, "fair_value": 26.027472, "relative_strength": -8.976414, "rate_of_change": -0.2724346371858499, "market_dynamics": 0.49025, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.100887, "high": 19.715825, "low": 18.760306, "close": 19.583378, "volume": 5373424}, "trend_line": 20.137766, "activity_lines": {"activity_5": 19.46102, "activity_10": 19.087126, "activity_20": 18.748549, "activity_30": 19.219155}, "trend_signal": 0, "fair_value": 26.024907, "relative_strength": -6.55321, "rate_of_change": -0.31688293636671405, "market_dynamics": 0.535373, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.867193, "high": 19.895575, "low": 17.975081, "close": 18.353502, "volume": 7428896}, "trend_line": 19.964637, "activity_lines": {"activity_5": 19.09458, "activity_10": 18.997853, "activity_20": 18.722735, "activity_30": 19.104041}, "trend_signal": 0, "fair_value": 26.019731, "relative_strength": -11.22615, "rate_of_change": -0.8597229702639282, "market_dynamics": 0.424537, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.372424, "high": 20.009101, "low": 18.060226, "close": 19.84827, "volume": 7136547}, "trend_line": 19.847957, "activity_lines": {"activity_5": 19.295774, "activity_10": 19.185172, "activity_20": 18.852254, "activity_30": 19.096533}, "trend_signal": 0, "fair_value": 26.018805, "relative_strength": -3.364643, "rate_of_change": -0.5844333658558319, "market_dynamics": 0.419908, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.056406, "high": 21.257896, "low": 19.356322, "close": 19.659061, "volume": 11693900}, "trend_line": 19.7297, "activity_lines": {"activity_5": 19.401102, "activity_10": 19.322436, "activity_20": 18.965781, "activity_30": 19.084346}, "trend_signal": 0, "fair_value": 26.013525, "relative_strength": -3.222659, "rate_of_change": -0.5958144709805641, "market_dynamics": 0.505071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.517153, "high": 19.800971, "low": 17.908857, "close": 18.996822, "volume": 7800532}, "trend_line": 19.590314, "activity_lines": {"activity_5": 19.297036, "activity_10": 19.308504, "activity_20": 19.012093, "activity_30": 19.037064}, "trend_signal": 0, "fair_value": 26.002638, "relative_strength": -5.520867, "rate_of_change": -0.7064780508573459, "market_dynamics": 0.472903, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.996821, "high": 19.176572, "low": 17.511512, "close": 17.587196, "volume": 4849134}, "trend_line": 19.404572, "activity_lines": {"activity_5": 18.730033, "activity_10": 19.001637, "activity_20": 18.907531, "activity_30": 18.907831}, "trend_signal": 0, "fair_value": 25.977204, "relative_strength": -11.771053, "rate_of_change": -0.9481318165701562, "market_dynamics": 0.364441, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.407446, "high": 19.063045, "low": 17.057406, "close": 18.769768, "volume": 10426657}, "trend_line": 19.29546, "activity_lines": {"activity_5": 18.690299, "activity_10": 18.928705, "activity_20": 18.906315, "activity_30": 18.866875}, "trend_signal": 0, "fair_value": 25.96421, "relative_strength": -6.427349, "rate_of_change": -0.5623004722804666, "market_dynamics": 0.332911, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.779229, "high": 18.779229, "low": 17.095246, "close": 17.946697, "volume": 5933757}, "trend_line": 19.161435, "activity_lines": {"activity_5": 18.348457, "activity_10": 18.717476, "activity_20": 18.822791, "activity_30": 18.779859}, "trend_signal": 0, "fair_value": 25.936281, "relative_strength": -10.597928, "rate_of_change": -0.694593443224456, "market_dynamics": 0.061739, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.946698, "high": 18.703544, "low": 16.756064, "close": 17.264404, "volume": 6190055}, "trend_line": 18.94885, "activity_lines": {"activity_5": 17.905955, "activity_10": 18.407824, "activity_20": 18.67636, "activity_30": 18.657469}, "trend_signal": 0, "fair_value": 25.907593, "relative_strength": -11.011752, "rate_of_change": -1.1094419598532193, "market_dynamics": -0.138627, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.264405, "high": 18.165992, "low": 16.880752, "close": 17.705606, "volume": 4673600}, "trend_line": 18.731419, "activity_lines": {"activity_5": 17.770165, "activity_10": 18.225025, "activity_20": 18.578305, "activity_30": 18.57726}, "trend_signal": 0, "fair_value": 25.875927, "relative_strength": -8.837453, "rate_of_change": -1.1474627747858115, "market_dynamics": -0.216002, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.51378, "high": 17.734381, "low": 16.736882, "close": 17.264404, "volume": 4617724}, "trend_line": 18.529556, "activity_lines": {"activity_5": 17.573388, "activity_10": 17.987376, "activity_20": 18.443119, "activity_30": 18.482614}, "trend_signal": 0, "fair_value": 25.833195, "relative_strength": -9.572877, "rate_of_change": -1.0776706238859932, "market_dynamics": -0.551834, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.350727, "high": 18.185173, "low": 16.976665, "close": 18.031712, "volume": 4819854}, "trend_line": 18.428008, "activity_lines": {"activity_5": 17.6539, "activity_10": 17.931402, "activity_20": 18.389754, "activity_30": 18.450495}, "trend_signal": 0, "fair_value": 25.783679, "relative_strength": -5.98235, "rate_of_change": -0.5480325594417971, "market_dynamics": -0.640049, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.041303, "high": 18.041303, "low": 16.688925, "close": 16.919117, "volume": 4803293}, "trend_line": 18.316179, "activity_lines": {"activity_5": 17.412751, "activity_10": 17.678988, "activity_20": 18.233222, "activity_30": 18.353147}, "trend_signal": 0, "fair_value": 25.72301, "relative_strength": -10.821907, "rate_of_change": -0.6068425843965155, "market_dynamics": -0.777319, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.983756, "high": 19.355316, "low": 17.600102, "close": 19.249811, "volume": 20783193}, "trend_line": 18.33155, "activity_lines": {"activity_5": 18.017005, "activity_10": 17.903594, "activity_20": 18.30851, "activity_30": 18.413382}, "trend_signal": 0, "fair_value": 25.680162, "relative_strength": 1.876967, "rate_of_change": 0.08392034168260884, "market_dynamics": -0.42612, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.837384, "high": 19.834884, "low": 18.79902, "close": 19.249811, "volume": 9698200}, "trend_line": 18.456348, "activity_lines": {"activity_5": 18.488899, "activity_10": 18.13564, "activity_20": 18.377682, "activity_30": 18.472624}, "trend_signal": 0, "fair_value": 25.638935, "relative_strength": 4.528783, "rate_of_change": 0.6807825852150986, "market_dynamics": -0.073832, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.010027, "high": 19.94998, "low": 18.990846, "close": 19.31695, "volume": 5716181}, "trend_line": 18.578969, "activity_lines": {"activity_5": 18.880225, "activity_10": 18.375294, "activity_20": 18.442448, "activity_30": 18.528147}, "trend_signal": 0, "fair_value": 25.586615, "relative_strength": 7.286554, "rate_of_change": 0.6643838748597628, "market_dynamics": 0.200488, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.240221, "high": 19.978753, "low": 18.846976, "close": 19.700605, "volume": 3367100}, "trend_line": 18.637432, "activity_lines": {"activity_5": 19.2626, "activity_10": 18.653254, "activity_20": 18.540471, "activity_30": 18.600511}, "trend_signal": 0, "fair_value": 25.552058, "relative_strength": 8.112443, "rate_of_change": 0.3146730047291629, "market_dynamics": 0.577718, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.633465, "high": 20.688511, "low": 19.51837, "close": 20.621372, "volume": 7652371}, "trend_line": 18.712082, "activity_lines": {"activity_5": 19.840638, "activity_10": 19.081701, "activity_20": 18.724727, "activity_30": 18.728507}, "trend_signal": 1, "fair_value": 25.508459, "relative_strength": 0.431395, "rate_of_change": 0.40053801403540107, "market_dynamics": 0.717132, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.340724, "high": 22.673919, "low": 21.196854, "close": 22.625963, "volume": 4256065}, "trend_line": 18.846298, "activity_lines": {"activity_5": 20.840055, "activity_10": 19.825989, "activity_20": 19.093872, "activity_30": 18.981015}, "trend_signal": 1, "fair_value": 25.478551, "relative_strength": 2.083659, "rate_of_change": 0.7172691953786977, "market_dynamics": 0.958933, "expectation": {"probability": 37.5624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.851152, "high": 24.889518, "low": 21.216036, "close": 21.407862, "volume": 15083633}, "trend_line": 18.935496, "activity_lines": {"activity_5": 21.208363, "activity_10": 20.251321, "activity_20": 19.333691, "activity_30": 19.146277}, "trend_signal": 1, "fair_value": 25.427331, "relative_strength": 0.324549, "rate_of_change": 0.47329189000407224, "market_dynamics": 1.269926, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.427046, "high": 22.069665, "low": 20.80361, "close": 21.580507, "volume": 10206048}, "trend_line": 19.01815, "activity_lines": {"activity_5": 21.490348, "activity_10": 20.64073, "activity_20": 19.578966, "activity_30": 19.316923}, "trend_signal": 1, "fair_value": 25.388561, "relative_strength": 0.00412, "rate_of_change": 0.43650295719741383, "market_dynamics": 1.487057, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.580507, "high": 22.184759, "low": 21.177669, "close": 22.184759, "volume": 11835273}, "trend_line": 19.137029, "activity_lines": {"activity_5": 21.822847, "activity_10": 21.061528, "activity_20": 19.872279, "activity_30": 19.521221}, "trend_signal": 1, "fair_value": 25.347242, "relative_strength": 1.685456, "rate_of_change": 0.6250818297258132, "market_dynamics": 1.54702, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.146395, "high": 23.661826, "low": 21.139306, "close": 21.225626, "volume": 17169232}, "trend_line": 19.211637, "activity_lines": {"activity_5": 21.670025, "activity_10": 21.232428, "activity_20": 20.056002, "activity_30": 19.655969}, "trend_signal": 1, "fair_value": 25.305956, "relative_strength": -1.704991, "rate_of_change": 0.3898619790982255, "market_dynamics": 1.54193, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.225627, "high": 22.81779, "low": 21.225627, "close": 22.721876, "volume": 11978800}, "trend_line": 19.370179, "activity_lines": {"activity_5": 21.975669, "activity_10": 21.597073, "activity_20": 20.375667, "activity_30": 19.882436}, "trend_signal": 1, "fair_value": 25.273842, "relative_strength": 0.075499, "rate_of_change": 0.825239410884146, "market_dynamics": 1.444964, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.635553, "high": 24.035887, "low": 22.165579, "close": 22.203943, "volume": 12292937}, "trend_line": 19.544253, "activity_lines": {"activity_5": 22.102275, "activity_10": 21.80442, "activity_20": 20.631419, "activity_30": 20.065259}, "trend_signal": 1, "fair_value": 25.233547, "relative_strength": 1.666053, "rate_of_change": 0.8986700639162961, "market_dynamics": 1.414864, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.280674, "high": 22.904109, "low": 21.388679, "close": 21.925795, "volume": 7717841}, "trend_line": 19.654185, "activity_lines": {"activity_5": 22.083092, "activity_10": 21.907484, "activity_20": 20.845409, "activity_30": 20.218907}, "trend_signal": 1, "fair_value": 25.192128, "relative_strength": 2.61166, "rate_of_change": 0.5624773686668763, "market_dynamics": 1.225562, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.887429, "high": 22.4725, "low": 20.918705, "close": 22.26149, "volume": 7143153}, "trend_line": 19.749762, "activity_lines": {"activity_5": 22.152789, "activity_10": 22.024149, "activity_20": 21.07071, "activity_30": 20.38712}, "trend_signal": 1, "fair_value": 25.160244, "relative_strength": 2.607101, "rate_of_change": 0.4862933772120403, "market_dynamics": 1.12817, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.280674, "high": 22.808198, "low": 21.791516, "close": 22.434135, "volume": 7485014}, "trend_line": 19.852356, "activity_lines": {"activity_5": 22.274919, "activity_10": 22.125643, "activity_20": 21.295826, "activity_30": 20.560306}, "trend_signal": 1, "fair_value": 25.088655, "relative_strength": 1.358524, "rate_of_change": 0.5194695510761085, "market_dynamics": 0.994802, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.39577, "high": 23.594688, "low": 22.347812, "close": 22.68351, "volume": 9285791}, "trend_line": 19.947495, "activity_lines": {"activity_5": 22.399606, "activity_10": 22.239518, "activity_20": 21.523323, "activity_30": 20.742961}, "trend_signal": 1, "fair_value": 24.996039, "relative_strength": 3.077984, "rate_of_change": 0.4792327923194589, "market_dynamics": 0.924076, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.693101, "high": 24.035889, "low": 21.417454, "close": 23.556322, "volume": 12098677}, "trend_line": 20.096009, "activity_lines": {"activity_5": 22.817789, "activity_10": 22.51104, "activity_20": 21.808141, "activity_30": 20.975788}, "trend_signal": 1, "fair_value": 24.909978, "relative_strength": 7.951736, "rate_of_change": 0.7445245631092963, "market_dynamics": 1.082681, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.546729, "high": 26.069252, "low": 23.019206, "close": 25.436224, "volume": 31084640}, "trend_line": 20.291104, "activity_lines": {"activity_5": 23.772447, "activity_10": 23.0853, "activity_20": 22.244135, "activity_30": 21.320318}, "trend_signal": 1, "fair_value": 24.836388, "relative_strength": 15.683599, "rate_of_change": 0.9708146527999765, "market_dynamics": 1.296193, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.052571, "high": 25.685599, "low": 21.983343, "close": 22.060074, "volume": 14642362}, "trend_line": 20.414656, "activity_lines": {"activity_5": 23.367692, "activity_10": 22.97561, "activity_20": 22.319679, "activity_30": 21.434445}, "trend_signal": 1, "fair_value": 24.734074, "relative_strength": 6.628797, "rate_of_change": 0.6088973768997492, "market_dynamics": 1.076991, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.88743, "high": 23.671419, "low": 21.340724, "close": 22.232718, "volume": 14121844}, "trend_line": 20.494138, "activity_lines": {"activity_5": 23.033914, "activity_10": 22.899577, "activity_20": 22.392482, "activity_30": 21.55174}, "trend_signal": 1, "fair_value": 24.64553, "relative_strength": 9.22648, "rate_of_change": 0.389337934472169, "market_dynamics": 0.766034, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.916203, "high": 23.11512, "low": 21.522959, "close": 22.971251, "volume": 11000192}, "trend_line": 20.604544, "activity_lines": {"activity_5": 22.959741, "activity_10": 22.939512, "activity_20": 22.510318, "activity_30": 21.711553}, "trend_signal": 1, "fair_value": 24.574263, "relative_strength": 10.378461, "rate_of_change": 0.5387199012712861, "market_dynamics": 0.382197, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.952068, "high": 24.525046, "low": 22.942477, "close": 24.390768, "volume": 12330510}, "trend_line": 20.784343, "activity_lines": {"activity_5": 23.339558, "activity_10": 23.233007, "activity_20": 22.745626, "activity_30": 21.955826}, "trend_signal": 1, "fair_value": 24.506035, "relative_strength": 16.690952, "rate_of_change": 0.8726181952874044, "market_dynamics": 0.003391, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.400361, "high": 24.601778, "low": 23.815289, "close": 23.815289, "volume": 1780400}, "trend_line": 20.991946, "activity_lines": {"activity_5": 23.471919, "activity_10": 23.382109, "activity_20": 22.901645, "activity_30": 22.151371}, "trend_signal": 1, "fair_value": 24.428836, "relative_strength": 13.712542, "rate_of_change": 0.9988432157802577, "market_dynamics": -0.026733, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.930386, "high": 26.615957, "low": 23.517956, "close": 25.800694, "volume": 12006374}, "trend_line": 21.22631, "activity_lines": {"activity_5": 24.374143, "activity_10": 23.857839, "activity_20": 23.225329, "activity_30": 22.461613}, "trend_signal": 1, "fair_value": 24.366825, "relative_strength": 20.447751, "rate_of_change": 1.1164472317145009, "market_dynamics": 0.238935, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.541727, "high": 25.743146, "low": 24.314039, "close": 24.601778, "volume": 21159078}, "trend_line": 21.448146, "activity_lines": {"activity_5": 24.627355, "activity_10": 24.051235, "activity_20": 23.405784, "activity_30": 22.679385}, "trend_signal": 1, "fair_value": 24.290466, "relative_strength": 12.739715, "rate_of_change": 1.0450992188467976, "market_dynamics": 0.44626, "expectation": {"probability": 39.7617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.649734, "high": 26.836558, "low": 24.448316, "close": 26.261078, "volume": 17591846}, "trend_line": 21.748035, "activity_lines": {"activity_5": 25.275729, "activity_10": 24.506911, "activity_20": 23.725312, "activity_30": 22.989897}, "trend_signal": 1, "fair_value": 24.226364, "relative_strength": 18.561002, "rate_of_change": 1.3982047679086123, "market_dynamics": 0.62611, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.270668, "high": 26.683096, "low": 24.103028, "close": 24.266081, "volume": 12978640}, "trend_line": 21.966718, "activity_lines": {"activity_5": 25.039782, "activity_10": 24.534813, "activity_20": 23.837531, "activity_30": 23.152351}, "trend_signal": 1, "fair_value": 24.17006, "relative_strength": 11.072417, "rate_of_change": 1.0055299248874605, "market_dynamics": 0.718425, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.505864, "high": 25.867833, "low": 23.997524, "close": 25.378675, "volume": 7776560}, "trend_line": 22.237193, "activity_lines": {"activity_5": 25.183012, "activity_10": 24.7521, "activity_20": 24.0421, "activity_30": 23.372478}, "trend_signal": 1, "fair_value": 24.121008, "relative_strength": 13.913559, "rate_of_change": 1.231294542953577, "market_dynamics": 0.610023, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.70478, "high": 25.70478, "low": 23.882427, "close": 24.870335, "volume": 9976115}, "trend_line": 22.465147, "activity_lines": {"activity_5": 25.05257, "activity_10": 24.878008, "activity_20": 24.18017, "activity_30": 23.542358}, "trend_signal": 1, "fair_value": 24.061915, "relative_strength": 9.732622, "rate_of_change": 1.0251024038870393, "market_dynamics": 0.458211, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.908699, "high": 25.158074, "low": 23.834472, "close": 24.074255, "volume": 8486500}, "trend_line": 22.703652, "activity_lines": {"activity_5": 24.718792, "activity_10": 24.808079, "activity_20": 24.229634, "activity_30": 23.646171}, "trend_signal": 1, "fair_value": 24.0003, "relative_strength": 7.670471, "rate_of_change": 1.061666767637888, "market_dynamics": 0.06137, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.007116, "high": 25.273172, "low": 23.441227, "close": 23.508366, "volume": 8175800}, "trend_line": 22.845604, "activity_lines": {"activity_5": 24.231552, "activity_10": 24.601778, "activity_20": 24.211639, "activity_30": 23.698088}, "trend_signal": 1, "fair_value": 23.952581, "relative_strength": 5.29188, "rate_of_change": 0.6252386179985486, "market_dynamics": -0.233328, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.40286, "high": 24.055071, "low": 22.712285, "close": 22.913702, "volume": 6249501}, "trend_line": 22.967733, "activity_lines": {"activity_5": 23.729606, "activity_10": 24.27759, "activity_20": 24.133264, "activity_30": 23.702481}, "trend_signal": 1, "fair_value": 23.907713, "relative_strength": 2.715323, "rate_of_change": 0.5345842464922244, "market_dynamics": -0.659221, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.621372, "high": 20.736469, "low": 17.273998, "close": 19.758154, "volume": 11700055}, "trend_line": 22.98244, "activity_lines": {"activity_5": 22.265968, "activity_10": 23.406523, "activity_20": 23.750981, "activity_30": 23.495412}, "trend_signal": 0, "fair_value": 23.841717, "relative_strength": -8.631421, "rate_of_change": 0.0640333114286959, "market_dynamics": -0.989199, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.602189, "high": 20.813199, "low": 19.086759, "close": 19.643057, "volume": 7093569}, "trend_line": 22.980522, "activity_lines": {"activity_5": 21.138666, "activity_10": 22.588295, "activity_20": 23.368058, "activity_30": 23.279968}, "trend_signal": 0, "fair_value": 23.768621, "relative_strength": -10.348414, "rate_of_change": -0.008345502044168783, "market_dynamics": -1.215677, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.806108, "high": 21.177671, "low": 19.518369, "close": 21.014618, "volume": 6376600}, "trend_line": 22.99363, "activity_lines": {"activity_5": 20.817037, "activity_10": 22.131398, "activity_20": 23.128229, "activity_30": 23.153135}, "trend_signal": 0, "fair_value": 23.707678, "relative_strength": -4.717065, "rate_of_change": 0.05703960945708286, "market_dynamics": -1.314982, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.868246, "high": 22.578006, "low": 21.350316, "close": 22.424543, "volume": 9073397}, "trend_line": 22.986916, "activity_lines": {"activity_5": 21.169358, "activity_10": 21.996073, "activity_20": 23.029438, "activity_30": 23.11642}, "trend_signal": 0, "fair_value": 23.670777, "relative_strength": 1.99916, "rate_of_change": -0.029199391309674794, "market_dynamics": -1.241612, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.424544, "high": 23.604279, "low": 22.347813, "close": 23.306946, "volume": 8071892}, "trend_line": 23.050219, "activity_lines": {"activity_5": 21.888068, "activity_10": 22.09094, "activity_20": 23.015919, "activity_30": 23.137067}, "trend_signal": 0, "fair_value": 23.659518, "relative_strength": 3.765987, "rate_of_change": 0.27538709411909656, "market_dynamics": -1.12393, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.54673, "high": 24.218125, "low": 22.942476, "close": 23.441227, "volume": 10355807}, "trend_line": 23.112243, "activity_lines": {"activity_5": 22.625323, "activity_10": 22.22766, "activity_20": 23.016375, "activity_30": 23.162293}, "trend_signal": 0, "fair_value": 23.639757, "relative_strength": 3.37529, "rate_of_change": 0.2690820421272395, "market_dynamics": -0.963332, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.594688, "high": 23.633053, "low": 22.90411, "close": 22.932884, "volume": 5661200}, "trend_line": 23.13718, "activity_lines": {"activity_5": 22.947591, "activity_10": 22.307181, "activity_20": 22.977919, "activity_30": 23.150722}, "trend_signal": 0, "fair_value": 23.600773, "relative_strength": 1.517244, "rate_of_change": 0.10789519649824258, "market_dynamics": -0.852644, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.827379, "high": 23.335721, "low": 22.702693, "close": 22.827379, "volume": 5742600}, "trend_line": 23.190572, "activity_lines": {"activity_5": 23.01537, "activity_10": 22.402745, "activity_20": 22.925257, "activity_30": 23.130735}, "trend_signal": 0, "fair_value": 23.556792, "relative_strength": 0.940235, "rate_of_change": 0.23076278094391264, "market_dynamics": -0.842329, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.836972, "high": 23.76, "low": 22.683511, "close": 23.52, "volume": 5527706}, "trend_line": 23.217176, "activity_lines": {"activity_5": 23.193171, "activity_10": 22.646911, "activity_20": 22.935729, "activity_30": 23.151988}, "trend_signal": 0, "fair_value": 23.505668, "relative_strength": 2.567214, "rate_of_change": 0.11471903323470832, "market_dynamics": -0.747055, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.58, "high": 24.09, "low": 23.299999, "close": 23.41, "volume": 5936212}, "trend_line": 23.257378, "activity_lines": {"activity_5": 23.261275, "activity_10": 22.870866, "activity_20": 22.93311, "activity_30": 23.164428}, "trend_signal": 0, "fair_value": 23.453178, "relative_strength": 2.227894, "rate_of_change": 0.17315628739688557, "market_dynamics": -0.704275, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.23, "high": 23.700001, "low": 23.059999, "close": 23.17, "volume": 5190025}, "trend_line": 23.298852, "activity_lines": {"activity_5": 23.242509, "activity_10": 23.04216, "activity_20": 22.912305, "activity_30": 23.158791}, "trend_signal": 0, "fair_value": 23.39903, "relative_strength": 1.597171, "rate_of_change": 0.17832620684928843, "market_dynamics": -0.583634, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.15, "high": 26.120001, "low": 22.879999, "close": 25.91, "volume": 20668206}, "trend_line": 23.420469, "activity_lines": {"activity_5": 24.155159, "activity_10": 23.649603, "activity_20": 23.155525, "activity_30": 23.327252}, "trend_signal": 0, "fair_value": 23.346782, "relative_strength": 11.110535, "rate_of_change": 0.5219870918962038, "market_dynamics": 0.016009, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.1, "high": 27.25, "low": 26.0, "close": 26.709999, "volume": 15383965}, "trend_line": 23.562998, "activity_lines": {"activity_5": 25.136, "activity_10": 24.288555, "activity_20": 23.474415, "activity_30": 23.53948}, "trend_signal": 0, "fair_value": 23.301822, "relative_strength": 12.405529, "rate_of_change": 0.6085659514333367, "market_dynamics": 0.462149, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.530001, "high": 27.77, "low": 25.860001, "close": 26.35, "volume": 10752397}, "trend_line": 23.685214, "activity_lines": {"activity_5": 25.738, "activity_10": 24.758501, "activity_20": 23.748981, "activity_30": 23.719287}, "trend_signal": 1, "fair_value": 23.2456, "relative_strength": 9.329029, "rate_of_change": 0.5186776317682414, "market_dynamics": 0.879139, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.4, "high": 30.969999, "low": 26.35, "close": 28.84, "volume": 35359523}, "trend_line": 23.861337, "activity_lines": {"activity_5": 26.981333, "activity_10": 25.609802, "activity_20": 24.260265, "activity_30": 24.051853}, "trend_signal": 1, "fair_value": 23.202142, "relative_strength": 18.128779, "rate_of_change": 0.7435989389836228, "market_dynamics": 1.392337, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.889999, "high": 29.379999, "low": 27.58, "close": 28.219999, "volume": 18858142}, "trend_line": 23.954129, "activity_lines": {"activity_5": 27.656, "activity_10": 26.247775, "activity_20": 24.690722, "activity_30": 24.333057}, "trend_signal": 1, "fair_value": 23.149884, "relative_strength": 13.093815, "rate_of_change": 0.38888013693448664, "market_dynamics": 1.40406, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.42, "high": 32.41, "low": 28.129999, "close": 29.299999, "volume": 24440321}, "trend_line": 24.19546, "activity_lines": {"activity_5": 28.353999, "activity_10": 26.995225, "activity_20": 25.210505, "activity_30": 24.677952}, "trend_signal": 1, "fair_value": 23.11046, "relative_strength": 17.836474, "rate_of_change": 1.0074714050341902, "market_dynamics": 1.457259, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.15, "high": 35.860001, "low": 28.799999, "close": 35.0, "volume": 48640029}, "trend_line": 24.621036, "activity_lines": {"activity_5": 30.726, "activity_10": 28.663272, "activity_20": 26.252052, "activity_30": 25.375019}, "trend_signal": 1, "fair_value": 23.112703, "relative_strength": 36.497721, "rate_of_change": 1.7589084894438853, "market_dynamics": 1.627465, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.57, "high": 40.099998, "low": 34.57, "close": 40.099998, "volume": 38821990}, "trend_line": 25.191994, "activity_lines": {"activity_5": 34.245332, "activity_10": 31.037272, "activity_20": 27.727286, "activity_30": 26.373662}, "trend_signal": 1, "fair_value": 23.156385, "relative_strength": 51.881098, "rate_of_change": 2.3189844651541103, "market_dynamics": 1.686062, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.459999, "high": 42.66, "low": 38.279999, "close": 39.93, "volume": 30565883}, "trend_line": 25.709969, "activity_lines": {"activity_5": 36.791333, "activity_10": 33.078908, "activity_20": 29.107322, "activity_30": 27.324501}, "trend_signal": 1, "fair_value": 23.203683, "relative_strength": 44.38489, "rate_of_change": 2.056109571953692, "market_dynamics": 1.764926, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.080002, "high": 44.32, "low": 38.599998, "close": 43.439999, "volume": 25039011}, "trend_line": 26.364126, "activity_lines": {"activity_5": 39.767999, "activity_10": 35.458363, "activity_20": 30.740613, "activity_30": 28.468374}, "trend_signal": 1, "fair_value": 23.278246, "relative_strength": 53.929648, "rate_of_change": 2.544371018105848, "market_dynamics": 1.771593, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.5, "high": 47.259998, "low": 41.099998, "close": 44.5, "volume": 27187030}, "trend_line": 26.987436, "activity_lines": {"activity_5": 42.083333, "activity_10": 37.661999, "activity_20": 32.362086, "activity_30": 29.63843}, "trend_signal": 1, "fair_value": 23.350315, "relative_strength": 57.611548, "rate_of_change": 2.36423540078666, "market_dynamics": 1.746979, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.299999, "high": 49.299999, "low": 40.43, "close": 48.259998, "volume": 24952461}, "trend_line": 27.776043, "activity_lines": {"activity_5": 44.638666, "activity_10": 40.211272, "activity_20": 34.223288, "activity_30": 31.010854}, "trend_signal": 1, "fair_value": 23.44727, "relative_strength": 66.067538, "rate_of_change": 2.922126429498536, "market_dynamics": 1.676766, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.259998, "high": 54.5, "low": 46.5, "close": 49.48, "volume": 28467029}, "trend_line": 28.550007, "activity_lines": {"activity_5": 46.716666, "activity_10": 42.590545, "activity_20": 36.07094, "activity_30": 32.411109}, "trend_signal": 1, "fair_value": 23.572133, "relative_strength": 70.011188, "rate_of_change": 2.786444419026855, "market_dynamics": 1.647001, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.599998, "high": 56.299999, "low": 48.150002, "close": 50.66, "volume": 19732312}, "trend_line": 29.429804, "activity_lines": {"activity_5": 48.562666, "activity_10": 44.763818, "activity_20": 37.902138, "activity_30": 33.83756}, "trend_signal": 1, "fair_value": 23.714817, "relative_strength": 70.873921, "rate_of_change": 3.0815999449667384, "market_dynamics": 1.589834, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.299999, "high": 52.299999, "low": 47.470001, "close": 47.849998, "volume": 11562100}, "trend_line": 30.178849, "activity_lines": {"activity_5": 48.756666, "activity_10": 46.029454, "activity_20": 39.335464, "activity_30": 35.02596}, "trend_signal": 1, "fair_value": 23.827904, "relative_strength": 56.96326, "rate_of_change": 2.5451919421549625, "market_dynamics": 1.394783, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.889999, "high": 48.470001, "low": 44.939999, "close": 45.52, "volume": 8134981}, "trend_line": 30.867171, "activity_lines": {"activity_5": 47.879999, "activity_10": 46.514545, "activity_20": 40.430654, "activity_30": 36.015712}, "trend_signal": 1, "fair_value": 23.924307, "relative_strength": 46.964282, "rate_of_change": 2.2808093178106277, "market_dynamics": 1.116129, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.580002, "high": 45.169998, "low": 40.66, "close": 40.779999, "volume": 17383581}, "trend_line": 31.424029, "activity_lines": {"activity_5": 45.355333, "activity_10": 45.842908, "activity_20": 40.966856, "activity_30": 36.655249}, "trend_signal": 1, "fair_value": 24.004501, "relative_strength": 32.342626, "rate_of_change": 1.8040461174754299, "market_dynamics": 0.702195, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.169998, "high": 42.66, "low": 40.549999, "close": 42.5, "volume": 10961200}, "trend_line": 32.057083, "activity_lines": {"activity_5": 43.902666, "activity_10": 45.378908, "activity_20": 41.58138, "activity_30": 37.369828}, "trend_signal": 1, "fair_value": 24.104348, "relative_strength": 32.780414, "rate_of_change": 2.0145538944099046, "market_dynamics": 0.290149, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.09, "high": 43.779999, "low": 40.220001, "close": 40.759998, "volume": 13810420}, "trend_line": 32.65196, "activity_lines": {"activity_5": 42.335332, "activity_10": 44.554908, "activity_20": 41.939809, "activity_30": 37.931306}, "trend_signal": 1, "fair_value": 24.188456, "relative_strength": 26.057298, "rate_of_change": 1.8556803811501, "market_dynamics": -0.049222, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.82, "high": 41.5, "low": 38.52, "close": 39.490002, "volume": 11991600}, "trend_line": 33.309688, "activity_lines": {"activity_5": 41.004667, "activity_10": 43.484909, "activity_20": 42.094666, "activity_30": 38.37247}, "trend_signal": 1, "fair_value": 24.26406, "relative_strength": 19.893358, "rate_of_change": 2.01435993428878, "market_dynamics": -0.345977, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.490002, "high": 39.950001, "low": 36.900002, "close": 37.099998, "volume": 10053655}, "trend_line": 33.891586, "activity_lines": {"activity_5": 39.434666, "activity_10": 42.052181, "activity_20": 41.94419, "activity_30": 38.617006}, "trend_signal": 1, "fair_value": 24.3384, "relative_strength": 12.148, "rate_of_change": 1.7469332045379573, "market_dynamics": -0.590702, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.0, "high": 37.279999, "low": 34.66, "close": 35.040001, "volume": 7444795}, "trend_line": 34.359099, "activity_lines": {"activity_5": 37.739333, "activity_10": 40.379454, "activity_20": 41.544238, "activity_30": 38.691097}, "trend_signal": 1, "fair_value": 24.383911, "relative_strength": 9.601795, "rate_of_change": 1.3794367723009595, "market_dynamics": -0.837787, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.0, "high": 36.450001, "low": 34.59, "close": 35.900002, "volume": 9621454}, "trend_line": 34.808281, "activity_lines": {"activity_5": 36.713334, "activity_10": 39.103455, "activity_20": 41.186524, "activity_30": 38.790511}, "trend_signal": 1, "fair_value": 24.437227, "relative_strength": 10.095912, "rate_of_change": 1.3073160038335128, "market_dynamics": -0.995756, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.849998, "high": 36.759998, "low": 34.700001, "close": 35.950001, "volume": 10558961}, "trend_line": 35.229716, "activity_lines": {"activity_5": 36.144001, "activity_10": 38.083455, "activity_20": 40.788095, "activity_30": 38.86417}, "trend_signal": 1, "fair_value": 24.480729, "relative_strength": 9.191456, "rate_of_change": 1.2107320094319005, "market_dynamics": -1.088629, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.099998, "high": 37.299999, "low": 35.119999, "close": 35.919998, "volume": 9442900}, "trend_line": 35.645675, "activity_lines": {"activity_5": 35.885333, "activity_10": 37.325455, "activity_20": 40.352952, "activity_30": 38.908704}, "trend_signal": 1, "fair_value": 24.533027, "relative_strength": 8.845754, "rate_of_change": 1.1807049480614424, "market_dynamics": -1.110764, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.669998, "high": 35.98, "low": 34.48, "close": 35.57, "volume": 7004656}, "trend_line": 36.066912, "activity_lines": {"activity_5": 35.748, "activity_10": 36.720727, "activity_20": 39.847809, "activity_30": 38.903822}, "trend_signal": 0, "fair_value": 24.589838, "relative_strength": 7.232385, "rate_of_change": 1.1817338288586343, "market_dynamics": -1.101641, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.740002, "high": 40.880001, "low": 35.669998, "close": 39.41, "volume": 32198410}, "trend_line": 36.619666, "activity_lines": {"activity_5": 36.992667, "activity_10": 36.995091, "activity_20": 39.678524, "activity_30": 39.119505}, "trend_signal": 1, "fair_value": 24.676331, "relative_strength": 15.969788, "rate_of_change": 1.532579223860363, "market_dynamics": -0.905242, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.23, "high": 39.799999, "low": 37.919998, "close": 38.0, "volume": 10824588}, "trend_line": 37.102333, "activity_lines": {"activity_5": 37.476, "activity_10": 37.038, "activity_20": 39.353952, "activity_30": 39.208559}, "trend_signal": 0, "fair_value": 24.755174, "relative_strength": 11.001665, "rate_of_change": 1.3180540750972423, "market_dynamics": -0.84454, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.0, "high": 39.5, "low": 37.650002, "close": 39.5, "volume": 17193782}, "trend_line": 37.638666, "activity_lines": {"activity_5": 38.319333, "activity_10": 37.435455, "activity_20": 39.182238, "activity_30": 39.363247}, "trend_signal": 0, "fair_value": 24.855154, "relative_strength": 10.505405, "rate_of_change": 1.4455506072893018, "market_dynamics": -0.693845, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.59, "high": 40.18, "low": 37.299999, "close": 39.630001, "volume": 23223201}, "trend_line": 38.187333, "activity_lines": {"activity_5": 38.969334, "activity_10": 37.879455, "activity_20": 39.024952, "activity_30": 39.49172}, "trend_signal": 0, "fair_value": 24.951503, "relative_strength": 10.737247, "rate_of_change": 1.4577216950250091, "market_dynamics": -0.432316, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.82, "high": 43.57, "low": 38.880001, "close": 42.240002, "volume": 27471534}, "trend_line": 38.731666, "activity_lines": {"activity_5": 40.242001, "activity_10": 38.795455, "activity_20": 39.134381, "activity_30": 39.753183}, "trend_signal": 1, "fair_value": 25.053966, "relative_strength": 16.356961, "rate_of_change": 1.4254281648838754, "market_dynamics": -0.218282, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.459999, "high": 42.669998, "low": 37.599998, "close": 39.259998, "volume": 15502238}, "trend_line": 39.15, "activity_lines": {"activity_5": 40.076667, "activity_10": 39.076182, "activity_20": 38.970762, "activity_30": 39.787269}, "trend_signal": 0, "fair_value": 25.136964, "relative_strength": 8.103581, "rate_of_change": 1.0800826383249342, "market_dynamics": -0.039437, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.25, "high": 39.349998, "low": 36.560001, "close": 37.09, "volume": 9066200}, "trend_line": 39.508, "activity_lines": {"activity_5": 39.198, "activity_10": 38.885636, "activity_20": 38.643333, "activity_30": 39.654365}, "trend_signal": 0, "fair_value": 25.205328, "relative_strength": 3.148485, "rate_of_change": 0.9144316730523732, "market_dynamics": -0.023593, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.580002, "high": 39.299999, "low": 37.25, "close": 38.630001, "volume": 6582100}, "trend_line": 39.834333, "activity_lines": {"activity_5": 38.893334, "activity_10": 38.953455, "activity_20": 38.521572, "activity_30": 39.59772}, "trend_signal": 0, "fair_value": 25.273128, "relative_strength": 6.508116, "rate_of_change": 0.8259922041105552, "market_dynamics": -0.054534, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.790001, "high": 40.240002, "low": 38.119999, "close": 39.169998, "volume": 6801440}, "trend_line": 40.199333, "activity_lines": {"activity_5": 38.826666, "activity_10": 39.070727, "activity_20": 38.508524, "activity_30": 39.55486}, "trend_signal": 0, "fair_value": 25.346621, "relative_strength": 5.52651, "rate_of_change": 0.9162949960778858, "market_dynamics": -0.210714, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.549999, "high": 38.849998, "low": 35.93, "close": 37.040001, "volume": 7835309}, "trend_line": 40.457333, "activity_lines": {"activity_5": 38.080667, "activity_10": 38.741636, "activity_20": 38.333952, "activity_30": 39.351032}, "trend_signal": 0, "fair_value": 25.410261, "relative_strength": 0.361864, "rate_of_change": 0.6418016935753524, "market_dynamics": -0.238049, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.799999, "high": 38.150002, "low": 35.400002, "close": 36.299999, "volume": 6308700}, "trend_line": 40.500666, "activity_lines": {"activity_5": 37.434666, "activity_10": 38.251273, "activity_20": 38.129286, "activity_30": 39.082817}, "trend_signal": 0, "fair_value": 25.460048, "relative_strength": -1.236914, "rate_of_change": 0.10710790056280789, "market_dynamics": -0.235834, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.330002, "high": 36.5, "low": 34.700001, "close": 34.759998, "volume": 6397500}, "trend_line": 40.322666, "activity_lines": {"activity_5": 36.472666, "activity_10": 37.537454, "activity_20": 37.799285, "activity_30": 38.712451}, "trend_signal": 0, "fair_value": 25.504368, "relative_strength": -2.43521, "rate_of_change": -0.43949894552352387, "market_dynamics": -0.341894, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.75, "high": 34.490002, "low": 31.969999, "close": 33.540001, "volume": 6489466}, "trend_line": 40.109666, "activity_lines": {"activity_5": 35.259333, "activity_10": 36.660727, "activity_20": 37.389952, "activity_30": 38.27486}, "trend_signal": 0, "fair_value": 25.548045, "relative_strength": -5.104122, "rate_of_change": -0.5282388818239374, "market_dynamics": -0.539621, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.220001, "high": 34.049999, "low": 32.869999, "close": 32.959999, "volume": 4234016}, "trend_line": 39.760333, "activity_lines": {"activity_5": 34.191999, "activity_10": 35.786909, "activity_20": 36.959762, "activity_30": 37.813591}, "trend_signal": 0, "fair_value": 25.598501, "relative_strength": -6.232449, "rate_of_change": -0.8709446745330524, "market_dynamics": -0.749663, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.279999, "high": 36.509998, "low": 32.73, "close": 35.650002, "volume": 5915100}, "trend_line": 39.465333, "activity_lines": {"activity_5": 34.435334, "activity_10": 35.523454, "activity_20": 36.816857, "activity_30": 37.548409}, "trend_signal": 0, "fair_value": 25.660288, "relative_strength": -1.715306, "rate_of_change": -0.7419454962814362, "market_dynamics": -0.868682, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.650002, "high": 37.41, "low": 35.099998, "close": 36.779999, "volume": 12617048}, "trend_line": 39.082667, "activity_lines": {"activity_5": 35.148, "activity_10": 35.585273, "activity_20": 36.788476, "activity_30": 37.375161}, "trend_signal": 0, "fair_value": 25.740842, "relative_strength": -0.855548, "rate_of_change": -0.96962567121884, "market_dynamics": -0.81331, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.5, "high": 37.5, "low": 33.900002, "close": 35.18, "volume": 13793810}, "trend_line": 38.606, "activity_lines": {"activity_5": 35.295333, "activity_10": 35.401273, "activity_20": 36.599428, "activity_30": 37.123376}, "trend_signal": 0, "fair_value": 25.804985, "relative_strength": -6.347285, "rate_of_change": -1.219637851224429, "market_dynamics": -0.801607, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.18, "high": 37.209999, "low": 34.900002, "close": 36.880001, "volume": 8026450}, "trend_line": 38.146667, "activity_lines": {"activity_5": 35.981334, "activity_10": 35.561091, "activity_20": 36.575714, "activity_30": 37.012021}, "trend_signal": 0, "fair_value": 25.892695, "relative_strength": -3.116198, "rate_of_change": -1.1897969227581229, "market_dynamics": -0.70724, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 39.849998, "low": 36.5, "close": 39.220001, "volume": 9707420}, "trend_line": 37.859, "activity_lines": {"activity_5": 37.224667, "activity_10": 36.178182, "activity_20": 36.770429, "activity_30": 37.081269}, "trend_signal": 0, "fair_value": 26.009943, "relative_strength": 0.82705, "rate_of_change": -0.754107822840719, "market_dynamics": -0.503841, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.25, "high": 39.380001, "low": 36.700001, "close": 37.099998, "volume": 17000350}, "trend_line": 37.578333, "activity_lines": {"activity_5": 37.344, "activity_10": 36.408909, "activity_20": 36.747524, "activity_30": 37.032301}, "trend_signal": 0, "fair_value": 26.118668, "relative_strength": -3.99155, "rate_of_change": -0.7413481602789326, "market_dynamics": -0.331093, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.299999, "high": 44.98, "low": 37.09, "close": 43.119999, "volume": 39362589}, "trend_line": 37.656333, "activity_lines": {"activity_5": 39.373333, "activity_10": 37.733091, "activity_20": 37.290666, "activity_30": 37.389828}, "trend_signal": 0, "fair_value": 26.266888, "relative_strength": 11.389749, "rate_of_change": 0.20756641865937975, "market_dynamics": 0.251514, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 43.5, "low": 36.259998, "close": 36.509998, "volume": 26255130}, "trend_line": 37.456667, "activity_lines": {"activity_5": 38.776666, "activity_10": 37.731454, "activity_20": 37.186619, "activity_30": 37.315871}, "trend_signal": 0, "fair_value": 26.376054, "relative_strength": -5.070028, "rate_of_change": -0.5302321922848766, "market_dynamics": 0.525458, "expectation": {"probability": 57.6344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84adb0bd-0760-42a0-90b0-ece2dc303884/", "share_image": "https://sharemaestro.com/terminal/84adb0bd-0760-42a0-90b0-ece2dc303884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}