{"ticker": {"uuid": "84af7aa9-39fa-44f5-8d40-7b85c095756d", "symbol": "MUC", "name": "BlackRock MuniHoldings California Quality Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MUC rose 1.57%, moving from 10.68 to 10.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.53 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 49.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.85"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.53"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.946614, "high": 11.0, "low": 10.85, "close": 10.85, "volume": 1704003}, "trend_line": 10.630014, "activity_lines": {"activity_5": 10.906448, "activity_10": 10.836832, "activity_20": 10.74613, "activity_30": 10.696456}, "trend_signal": 1, "fair_value": 9.894504, "relative_strength": -4.534759, "rate_of_change": 0.14715866021176915, "market_dynamics": 1.08179, "expectation": {"probability": 49.2448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.23038, "high": 9.281424, "low": 9.170829, "close": 9.213366, "volume": 964786}, "trend_line": 9.180988, "activity_lines": {"activity_5": 9.195818, "activity_10": 9.152873, "activity_20": 9.110745, "activity_30": 9.129072}, "trend_signal": 0, "fair_value": 10.60146, "relative_strength": -11.998579, "rate_of_change": 0.10071141268443537, "market_dynamics": 0.679395, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.264409, "high": 9.319706, "low": 8.979416, "close": 8.992177, "volume": 1116374}, "trend_line": 9.175918, "activity_lines": {"activity_5": 9.130957, "activity_10": 9.135818, "activity_20": 9.099347, "activity_30": 9.11689}, "trend_signal": 0, "fair_value": 10.587784, "relative_strength": -11.768562, "rate_of_change": -0.055222814799451965, "market_dynamics": 0.684759, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.966655, "high": 9.060235, "low": 8.915611, "close": 8.958148, "volume": 1069754}, "trend_line": 9.16338, "activity_lines": {"activity_5": 9.068742, "activity_10": 9.107723, "activity_20": 9.085465, "activity_30": 9.10284}, "trend_signal": 0, "fair_value": 10.573837, "relative_strength": -11.515178, "rate_of_change": -0.13664027947938587, "market_dynamics": 0.617122, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.978059, "high": 9.033532, "low": 8.87138, "close": 8.884182, "volume": 1112434}, "trend_line": 9.140862, "activity_lines": {"activity_5": 8.992476, "activity_10": 9.065482, "activity_20": 9.064977, "activity_30": 9.084828}, "trend_signal": 0, "fair_value": 10.5609, "relative_strength": -10.068831, "rate_of_change": -0.2457390176987074, "market_dynamics": 0.280102, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.867113, "high": 8.909785, "low": 8.756168, "close": 8.790305, "volume": 1074060}, "trend_line": 9.115493, "activity_lines": {"activity_5": 8.904028, "activity_10": 9.009124, "activity_20": 9.037499, "activity_30": 9.062211}, "trend_signal": 0, "fair_value": 10.547983, "relative_strength": -11.330708, "rate_of_change": -0.27753400062269323, "market_dynamics": -0.1315, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.798839, "high": 8.909785, "low": 8.790305, "close": 8.824442, "volume": 1313846}, "trend_line": 9.087366, "activity_lines": {"activity_5": 8.856297, "activity_10": 8.964145, "activity_20": 9.015311, "activity_30": 9.043434}, "trend_signal": 0, "fair_value": 10.536339, "relative_strength": -12.766361, "rate_of_change": -0.30856257582558994, "market_dynamics": -0.182857, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.798839, "high": 8.858579, "low": 8.730565, "close": 8.730565, "volume": 1108250}, "trend_line": 9.060841, "activity_lines": {"activity_5": 8.803201, "activity_10": 8.908192, "activity_20": 8.98659, "activity_30": 9.020414}, "trend_signal": 0, "fair_value": 10.522656, "relative_strength": -12.274314, "rate_of_change": -0.2918887607255993, "market_dynamics": -0.446104, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.756168, "high": 8.820175, "low": 8.707865, "close": 8.716427, "volume": 1246249}, "trend_line": 9.04282, "activity_lines": {"activity_5": 8.762834, "activity_10": 8.858241, "activity_20": 8.957813, "activity_30": 8.998194}, "trend_signal": 0, "fair_value": 10.509934, "relative_strength": -11.942308, "rate_of_change": -0.1988888227924889, "market_dynamics": -0.629642, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.682178, "high": 8.746395, "low": 8.570868, "close": 8.647929, "volume": 1173227}, "trend_line": 9.029217, "activity_lines": {"activity_5": 8.715749, "activity_10": 8.803122, "activity_20": 8.924553, "activity_30": 8.972717}, "trend_signal": 0, "fair_value": 10.498238, "relative_strength": -9.608212, "rate_of_change": -0.15042873793796166, "market_dynamics": -0.735732, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.57943, "high": 8.57943, "low": 8.185564, "close": 8.185564, "volume": 1602324}, "trend_line": 9.001877, "activity_lines": {"activity_5": 8.530293, "activity_10": 8.673444, "activity_20": 8.849503, "activity_30": 8.918288}, "trend_signal": 0, "fair_value": 10.483265, "relative_strength": -13.405564, "rate_of_change": -0.30279480490942695, "market_dynamics": -0.976311, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.219813, "high": 8.253635, "low": 8.014318, "close": 8.05713, "volume": 1999256}, "trend_line": 8.967464, "activity_lines": {"activity_5": 8.342341, "activity_10": 8.539412, "activity_20": 8.766402, "activity_30": 8.857336}, "trend_signal": 0, "fair_value": 10.466461, "relative_strength": -14.721775, "rate_of_change": -0.3822869386018126, "market_dynamics": -0.945946, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.05713, "high": 8.395348, "low": 8.05713, "close": 8.368369, "volume": 1680718}, "trend_line": 8.941375, "activity_lines": {"activity_5": 8.309289, "activity_10": 8.48299, "activity_20": 8.717453, "activity_30": 8.818685}, "trend_signal": 0, "fair_value": 10.450965, "relative_strength": -11.417494, "rate_of_change": -0.29092952031922203, "market_dynamics": -0.874599, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.334002, "high": 8.334002, "low": 8.033291, "close": 8.059066, "volume": 1442882}, "trend_line": 8.908337, "activity_lines": {"activity_5": 8.197284, "activity_10": 8.381674, "activity_20": 8.640746, "activity_30": 8.761762}, "trend_signal": 0, "fair_value": 10.434055, "relative_strength": -12.304576, "rate_of_change": -0.3694957431044021, "market_dynamics": -0.876438, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.033291, "high": 8.092488, "low": 7.895823, "close": 7.990332, "volume": 1385838}, "trend_line": 8.864885, "activity_lines": {"activity_5": 8.10619, "activity_10": 8.284207, "activity_20": 8.561591, "activity_30": 8.702536}, "trend_signal": 0, "fair_value": 10.41656, "relative_strength": -10.654953, "rate_of_change": -0.48776780671858583, "market_dynamics": -0.946081, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.98174, "high": 8.365878, "low": 7.93019, "close": 8.316819, "volume": 1834186}, "trend_line": 8.834836, "activity_lines": {"activity_5": 8.167766, "activity_10": 8.262354, "activity_20": 8.51856, "activity_30": 8.667177}, "trend_signal": 0, "fair_value": 10.400049, "relative_strength": -11.888635, "rate_of_change": -0.3389666081398686, "market_dynamics": -0.802294, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.316819, "high": 8.523021, "low": 8.27386, "close": 8.523021, "volume": 1726974}, "trend_line": 8.807929, "activity_lines": {"activity_5": 8.289325, "activity_10": 8.2866, "activity_20": 8.498777, "activity_30": 8.64706}, "trend_signal": 0, "fair_value": 10.384498, "relative_strength": -10.689377, "rate_of_change": -0.3045557382163016, "market_dynamics": -0.582624, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.462879, "high": 9.060124, "low": 8.445695, "close": 8.948058, "volume": 1854583}, "trend_line": 8.806147, "activity_lines": {"activity_5": 8.521504, "activity_10": 8.393607, "activity_20": 8.522505, "activity_30": 8.6561}, "trend_signal": 0, "fair_value": 10.371284, "relative_strength": -8.098488, "rate_of_change": -0.020231770714777497, "market_dynamics": -0.044471, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.922197, "high": 9.034263, "low": 8.896335, "close": 8.999781, "volume": 1706658}, "trend_line": 8.801313, "activity_lines": {"activity_5": 8.732278, "activity_10": 8.506063, "activity_20": 8.552369, "activity_30": 8.668593}, "trend_signal": 0, "fair_value": 10.358208, "relative_strength": -8.195807, "rate_of_change": -0.054893473842747516, "market_dynamics": 0.51019, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.965299, "high": 9.288567, "low": 8.948058, "close": 9.284257, "volume": 1853756}, "trend_line": 8.806804, "activity_lines": {"activity_5": 8.975163, "activity_10": 8.665091, "activity_20": 8.609884, "activity_30": 8.69975}, "trend_signal": 0, "fair_value": 10.346714, "relative_strength": -5.856844, "rate_of_change": 0.06238841863707434, "market_dynamics": 0.945736, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.215293, "high": 9.387703, "low": 9.215293, "close": 9.361841, "volume": 1992334}, "trend_line": 8.81675, "activity_lines": {"activity_5": 9.157648, "activity_10": 8.826654, "activity_20": 8.674248, "activity_30": 8.735559}, "trend_signal": 0, "fair_value": 10.335427, "relative_strength": -5.0493, "rate_of_change": 0.11293540766890146, "market_dynamics": 1.270977, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.379082, "high": 9.52459, "low": 9.245465, "close": 9.515931, "volume": 1917720}, "trend_line": 8.833805, "activity_lines": {"activity_5": 9.321827, "activity_10": 8.994848, "activity_20": 8.752662, "activity_30": 8.780668}, "trend_signal": 0, "fair_value": 10.324762, "relative_strength": -5.452167, "rate_of_change": 0.19343862534379622, "market_dynamics": 1.358268, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.498614, "high": 9.680447, "low": 9.489955, "close": 9.637153, "volume": 2406936}, "trend_line": 8.864201, "activity_lines": {"activity_5": 9.46022, "activity_10": 9.158558, "activity_20": 8.84118, "activity_30": 8.832497}, "trend_signal": 0, "fair_value": 10.314146, "relative_strength": -4.833413, "rate_of_change": 0.34408728741464917, "market_dynamics": 1.470414, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.602518, "high": 9.680447, "low": 9.507272, "close": 9.637153, "volume": 1888678}, "trend_line": 8.888114, "activity_lines": {"activity_5": 9.552674, "activity_10": 9.299199, "activity_20": 8.926626, "activity_30": 8.882365}, "trend_signal": 0, "fair_value": 10.303043, "relative_strength": -4.870634, "rate_of_change": 0.26977050723466556, "market_dynamics": 1.396692, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.611177, "high": 9.784351, "low": 9.611177, "close": 9.671788, "volume": 934391}, "trend_line": 8.908955, "activity_lines": {"activity_5": 9.614181, "activity_10": 9.417445, "activity_20": 9.012138, "activity_30": 8.932924}, "trend_signal": 1, "fair_value": 10.2926, "relative_strength": -2.735386, "rate_of_change": 0.23448169094141655, "market_dynamics": 1.224125, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.671788, "high": 9.826646, "low": 9.626634, "close": 9.739684, "volume": 1361999}, "trend_line": 8.931118, "activity_lines": {"activity_5": 9.672485, "activity_10": 9.517464, "activity_20": 9.100365, "activity_30": 8.986519}, "trend_signal": 1, "fair_value": 10.283007, "relative_strength": -3.560233, "rate_of_change": 0.24877216239165023, "market_dynamics": 1.092108, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.7049, "high": 9.730988, "low": 9.496192, "close": 9.539673, "volume": 2979070}, "trend_line": 8.943787, "activity_lines": {"activity_5": 9.638928, "activity_10": 9.555247, "activity_20": 9.165023, "activity_30": 9.025781}, "trend_signal": 1, "fair_value": 10.271449, "relative_strength": -6.26294, "rate_of_change": 0.14185234144259104, "market_dynamics": 1.046949, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.600546, "high": 9.670115, "low": 9.570109, "close": 9.59185, "volume": 2066716}, "trend_line": 8.956781, "activity_lines": {"activity_5": 9.621182, "activity_10": 9.584032, "activity_20": 9.231244, "activity_30": 9.067592}, "trend_signal": 1, "fair_value": 10.259786, "relative_strength": -6.352508, "rate_of_change": 0.14528521307583758, "market_dynamics": 1.039606, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.63533, "high": 9.809253, "low": 9.600546, "close": 9.661419, "volume": 1611566}, "trend_line": 8.974921, "activity_lines": {"activity_5": 9.629645, "activity_10": 9.613761, "activity_20": 9.29999, "activity_30": 9.113052}, "trend_signal": 1, "fair_value": 10.248619, "relative_strength": -6.633351, "rate_of_change": 0.2025281180817161, "market_dynamics": 1.068587, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.609242, "high": 9.713596, "low": 9.583241, "close": 9.652723, "volume": 1283263}, "trend_line": 8.990984, "activity_lines": {"activity_5": 9.633591, "activity_10": 9.629879, "activity_20": 9.363407, "activity_30": 9.156781}, "trend_signal": 1, "fair_value": 10.235908, "relative_strength": -7.61505, "rate_of_change": 0.1789765057541905, "market_dynamics": 1.041964, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.7049, "high": 9.756153, "low": 9.626634, "close": 9.703748, "volume": 1151518}, "trend_line": 9.006763, "activity_lines": {"activity_5": 9.655817, "activity_10": 9.648574, "activity_20": 9.426899, "activity_30": 9.202766}, "trend_signal": 1, "fair_value": 10.2246, "relative_strength": -6.497511, "rate_of_change": 0.17549803225097732, "market_dynamics": 0.904064, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.712482, "high": 9.756153, "low": 9.616405, "close": 9.660076, "volume": 691274}, "trend_line": 9.021654, "activity_lines": {"activity_5": 9.665882, "activity_10": 9.653113, "activity_20": 9.479003, "activity_30": 9.244915}, "trend_signal": 1, "fair_value": 10.213796, "relative_strength": -8.091751, "rate_of_change": 0.165331318254965, "market_dynamics": 0.705276, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.633874, "high": 9.668811, "low": 9.529063, "close": 9.651342, "volume": 890361}, "trend_line": 9.043626, "activity_lines": {"activity_5": 9.665008, "activity_10": 9.653443, "activity_20": 9.522641, "activity_30": 9.28554}, "trend_signal": 1, "fair_value": 10.203083, "relative_strength": -8.747627, "rate_of_change": 0.24354735838904795, "market_dynamics": 0.488455, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.607671, "high": 9.79109, "low": 9.607671, "close": 9.773622, "volume": 1105067}, "trend_line": 9.070808, "activity_lines": {"activity_5": 9.700928, "activity_10": 9.675748, "activity_20": 9.571816, "activity_30": 9.332637}, "trend_signal": 1, "fair_value": 10.191661, "relative_strength": -6.969765, "rate_of_change": 0.3005652821113989, "market_dynamics": 0.292629, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.817293, "high": 9.825099, "low": 9.695013, "close": 9.798781, "volume": 1058137}, "trend_line": 9.101295, "activity_lines": {"activity_5": 9.737755, "activity_10": 9.700146, "activity_20": 9.615222, "activity_30": 9.379603}, "trend_signal": 1, "fair_value": 10.181186, "relative_strength": -6.275039, "rate_of_change": 0.3361001577808815, "market_dynamics": 0.075908, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.825099, "high": 9.838257, "low": 9.632106, "close": 9.693512, "volume": 1092925}, "trend_line": 9.131402, "activity_lines": {"activity_5": 9.729754, "activity_10": 9.703095, "activity_20": 9.639992, "activity_30": 9.41781}, "trend_signal": 1, "fair_value": 10.169103, "relative_strength": -8.913086, "rate_of_change": 0.3307990785926532, "market_dynamics": -0.101747, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.658423, "high": 9.68474, "low": 9.614561, "close": 9.658423, "volume": 733502}, "trend_line": 9.159201, "activity_lines": {"activity_5": 9.710739, "activity_10": 9.700504, "activity_20": 9.654863, "activity_30": 9.451812}, "trend_signal": 1, "fair_value": 10.156796, "relative_strength": -9.174796, "rate_of_change": 0.30443298849398925, "market_dynamics": -0.275398, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.675968, "high": 9.71983, "low": 9.570786, "close": 9.614561, "volume": 1182879}, "trend_line": 9.188668, "activity_lines": {"activity_5": 9.677214, "activity_10": 9.687779, "activity_20": 9.660151, "activity_30": 9.48119}, "trend_signal": 1, "fair_value": 10.14455, "relative_strength": -8.404567, "rate_of_change": 0.32172020244997745, "market_dynamics": -0.401336, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.579471, "high": 9.632106, "low": 9.39525, "close": 9.424638, "volume": 1035040}, "trend_line": 9.212275, "activity_lines": {"activity_5": 9.582834, "activity_10": 9.640109, "activity_20": 9.644177, "activity_30": 9.496414}, "trend_signal": 1, "fair_value": 10.130276, "relative_strength": -8.490415, "rate_of_change": 0.25691427745566775, "market_dynamics": -0.593408, "expectation": {"probability": 40.738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.402608, "high": 9.435477, "low": 9.305673, "close": 9.41142, "volume": 1021543}, "trend_line": 9.237725, "activity_lines": {"activity_5": 9.507313, "activity_10": 9.594341, "activity_20": 9.624921, "activity_30": 9.509262}, "trend_signal": 1, "fair_value": 10.116163, "relative_strength": -5.439143, "rate_of_change": 0.2762618354315227, "market_dynamics": -0.729564, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.437856, "high": 9.508354, "low": 9.349734, "close": 9.376171, "volume": 1150482}, "trend_line": 9.277411, "activity_lines": {"activity_5": 9.445866, "activity_10": 9.546552, "activity_20": 9.601702, "activity_30": 9.518194}, "trend_signal": 1, "fair_value": 10.101677, "relative_strength": -7.88129, "rate_of_change": 0.4296079391841763, "market_dynamics": -0.779815, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.384983, "high": 9.561227, "low": 9.362953, "close": 9.543603, "volume": 1238545}, "trend_line": 9.326961, "activity_lines": {"activity_5": 9.461386, "activity_10": 9.535161, "activity_20": 9.594361, "activity_30": 9.535367}, "trend_signal": 1, "fair_value": 10.087426, "relative_strength": -6.454458, "rate_of_change": 0.5340929705496499, "market_dynamics": -0.762738, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.561227, "high": 9.684598, "low": 9.53479, "close": 9.59207, "volume": 966763}, "trend_line": 9.367751, "activity_lines": {"activity_5": 9.500717, "activity_10": 9.5347, "activity_20": 9.591504, "activity_30": 9.552471}, "trend_signal": 1, "fair_value": 10.072424, "relative_strength": -7.352875, "rate_of_change": 0.43733430428195674, "market_dynamics": -0.684939, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.649349, "high": 9.718977, "low": 9.564075, "close": 9.595056, "volume": 1377416}, "trend_line": 9.41895, "activity_lines": {"activity_5": 9.542542, "activity_10": 9.535859, "activity_20": 9.589146, "activity_30": 9.567136}, "trend_signal": 1, "fair_value": 10.056303, "relative_strength": -8.503625, "rate_of_change": 0.5465452700440099, "market_dynamics": -0.510479, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.630462, "high": 9.674719, "low": 9.519818, "close": 9.657016, "volume": 1063616}, "trend_line": 9.474506, "activity_lines": {"activity_5": 9.593659, "activity_10": 9.55153, "activity_20": 9.59289, "activity_30": 9.582495}, "trend_signal": 1, "fair_value": 10.040332, "relative_strength": -7.656778, "rate_of_change": 0.5898321999798202, "market_dynamics": -0.37479, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.683571, "high": 9.683571, "low": 9.382619, "close": 9.497689, "volume": 910298}, "trend_line": 9.513869, "activity_lines": {"activity_5": 9.575295, "activity_10": 9.540811, "activity_20": 9.58153, "activity_30": 9.583991}, "trend_signal": 1, "fair_value": 10.022549, "relative_strength": -8.544376, "rate_of_change": 0.4154622942874258, "market_dynamics": -0.478452, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.541946, "high": 9.772086, "low": 9.471134, "close": 9.683571, "volume": 1139845}, "trend_line": 9.552554, "activity_lines": {"activity_5": 9.610789, "activity_10": 9.567448, "activity_20": 9.589025, "activity_30": 9.594939}, "trend_signal": 1, "fair_value": 10.005412, "relative_strength": -7.623762, "rate_of_change": 0.4066169084312699, "market_dynamics": -0.351924, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.701274, "high": 9.842367, "low": 9.692422, "close": 9.823868, "volume": 1077435}, "trend_line": 9.581747, "activity_lines": {"activity_5": 9.683719, "activity_10": 9.619137, "activity_20": 9.609197, "activity_30": 9.612444}, "trend_signal": 1, "fair_value": 9.989251, "relative_strength": -7.548384, "rate_of_change": 0.3056041347685588, "market_dynamics": -0.226749, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.814977, "high": 9.87721, "low": 9.770525, "close": 9.814977, "volume": 482530}, "trend_line": 9.608921, "activity_lines": {"activity_5": 9.738231, "activity_10": 9.665404, "activity_20": 9.627417, "activity_30": 9.627491}, "trend_signal": 1, "fair_value": 9.973718, "relative_strength": -7.914037, "rate_of_change": 0.28360172732593, "market_dynamics": -0.155655, "expectation": {"probability": 40.337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.912771, "high": 9.929663, "low": 9.779416, "close": 9.868319, "volume": 948549}, "trend_line": 9.628389, "activity_lines": {"activity_5": 9.795863, "activity_10": 9.714272, "activity_20": 9.649986, "activity_30": 9.644226}, "trend_signal": 1, "fair_value": 9.957345, "relative_strength": -7.097913, "rate_of_change": 0.20260339324259008, "market_dynamics": 0.175832, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.850539, "high": 9.859429, "low": 9.752833, "close": 9.850539, "volume": 859049}, "trend_line": 9.644679, "activity_lines": {"activity_5": 9.833481, "activity_10": 9.7516, "activity_20": 9.669835, "activity_30": 9.658558}, "trend_signal": 1, "fair_value": 9.940908, "relative_strength": -8.708736, "rate_of_change": 0.16918718178087416, "market_dynamics": 0.275095, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.832758, "high": 10.11725, "low": 9.814977, "close": 10.099469, "volume": 1103576}, "trend_line": 9.66413, "activity_lines": {"activity_5": 9.930552, "activity_10": 9.825563, "activity_20": 9.712693, "activity_30": 9.6879}, "trend_signal": 1, "fair_value": 9.925298, "relative_strength": -7.051162, "rate_of_change": 0.20167597076066615, "market_dynamics": 0.479673, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.107488, "high": 10.113113, "low": 9.821764, "close": 9.830693, "volume": 2660406}, "trend_line": 9.670582, "activity_lines": {"activity_5": 9.910305, "activity_10": 9.840552, "activity_20": 9.727861, "activity_30": 9.698645}, "trend_signal": 1, "fair_value": 9.907865, "relative_strength": -7.455761, "rate_of_change": 0.06676234694690011, "market_dynamics": 0.747267, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.875337, "high": 9.946768, "low": 9.848551, "close": 9.937839, "volume": 779308}, "trend_line": 9.680605, "activity_lines": {"activity_5": 9.925318, "activity_10": 9.870682, "activity_20": 9.752379, "activity_30": 9.715888}, "trend_signal": 1, "fair_value": 9.891419, "relative_strength": -5.459087, "rate_of_change": 0.10364422741051507, "market_dynamics": 0.760513, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.973555, "high": 10.106149, "low": 9.861944, "close": 10.08963, "volume": 1333291}, "trend_line": 9.694533, "activity_lines": {"activity_5": 9.982737, "activity_10": 9.922179, "activity_20": 9.790571, "activity_30": 9.742277}, "trend_signal": 1, "fair_value": 9.876244, "relative_strength": -1.792231, "rate_of_change": 0.1438753053140784, "market_dynamics": 0.955942, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.080701, "high": 10.223564, "low": 9.964626, "close": 10.098559, "volume": 1238022}, "trend_line": 9.706495, "activity_lines": {"activity_5": 10.028379, "activity_10": 9.967434, "activity_20": 9.828229, "activity_30": 9.768343}, "trend_signal": 1, "fair_value": 9.860105, "relative_strength": -1.580841, "rate_of_change": 0.12338913076060985, "market_dynamics": 0.943396, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.098559, "high": 10.134275, "low": 10.025712, "close": 10.061582, "volume": 874694}, "trend_line": 9.723892, "activity_lines": {"activity_5": 10.04516, "activity_10": 9.99504, "activity_20": 9.860436, "activity_30": 9.791252}, "trend_signal": 1, "fair_value": 9.84383, "relative_strength": -5.47786, "rate_of_change": 0.17923050493508724, "market_dynamics": 0.845369, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.034679, "high": 10.14229, "low": 10.034679, "close": 10.066065, "volume": 836092}, "trend_line": 9.739699, "activity_lines": {"activity_5": 10.065962, "activity_10": 10.016589, "activity_20": 9.891151, "activity_30": 9.813327}, "trend_signal": 1, "fair_value": 9.828482, "relative_strength": -6.530989, "rate_of_change": 0.16255836654706338, "market_dynamics": 0.869644, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.070549, "high": 10.079517, "low": 9.97639, "close": 10.025712, "volume": 1264872}, "trend_line": 9.751842, "activity_lines": {"activity_5": 10.057621, "activity_10": 10.026397, "activity_20": 9.915872, "activity_30": 9.83178}, "trend_signal": 1, "fair_value": 9.814676, "relative_strength": -6.970522, "rate_of_change": 0.12467531080785982, "market_dynamics": 0.727415, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.070549, "high": 10.17816, "low": 10.043647, "close": 10.17816, "volume": 975152}, "trend_line": 9.769357, "activity_lines": {"activity_5": 10.094238, "activity_10": 10.060091, "activity_20": 9.95225, "activity_30": 9.859284}, "trend_signal": 1, "fair_value": 9.801397, "relative_strength": -1.377299, "rate_of_change": 0.17960709371623848, "market_dynamics": 0.741685, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.17816, "high": 10.357511, "low": 10.160225, "close": 10.357511, "volume": 966299}, "trend_line": 9.791149, "activity_lines": {"activity_5": 10.184736, "activity_10": 10.120761, "activity_20": 10.002058, "activity_30": 9.89723}, "trend_signal": 1, "fair_value": 9.787543, "relative_strength": -3.365897, "rate_of_change": 0.22306483425676193, "market_dynamics": 0.880373, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.392149, "high": 10.446181, "low": 10.320106, "close": 10.41016, "volume": 1025018}, "trend_line": 9.816152, "activity_lines": {"activity_5": 10.275521, "activity_10": 10.181787, "activity_20": 10.052206, "activity_30": 9.937166}, "trend_signal": 1, "fair_value": 9.774829, "relative_strength": -4.038159, "rate_of_change": 0.25536328780207396, "market_dynamics": 1.026301, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.41016, "high": 10.423668, "low": 10.347122, "close": 10.392149, "volume": 886790}, "trend_line": 9.840846, "activity_lines": {"activity_5": 10.337063, "activity_10": 10.233888, "activity_20": 10.096514, "activity_30": 9.974327}, "trend_signal": 1, "fair_value": 9.763053, "relative_strength": -4.626446, "rate_of_change": 0.25156497169155706, "market_dynamics": 1.150175, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.374138, "high": 10.482202, "low": 10.356128, "close": 10.365133, "volume": 930755}, "trend_line": 9.860563, "activity_lines": {"activity_5": 10.367862, "activity_10": 10.270869, "activity_20": 10.134438, "activity_30": 10.008152}, "trend_signal": 1, "fair_value": 9.751956, "relative_strength": -5.036759, "rate_of_change": 0.20035879029099715, "market_dynamics": 1.11349, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.356128, "high": 10.41016, "low": 10.306598, "close": 10.356128, "volume": 963571}, "trend_line": 9.879141, "activity_lines": {"activity_5": 10.37303, "activity_10": 10.298444, "activity_20": 10.167837, "activity_30": 10.040124}, "trend_signal": 1, "fair_value": 9.741079, "relative_strength": -6.030073, "rate_of_change": 0.18840709196827565, "market_dynamics": 1.040601, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.356128, "high": 10.377586, "low": 10.291634, "close": 10.332348, "volume": 883240}, "trend_line": 9.900435, "activity_lines": {"activity_5": 10.358407, "activity_10": 10.31685, "activity_20": 10.195643, "activity_30": 10.069363}, "trend_signal": 1, "fair_value": 9.73166, "relative_strength": -6.887457, "rate_of_change": 0.2155450559922088, "market_dynamics": 0.88834, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.341396, "high": 10.368538, "low": 10.061011, "close": 10.187587, "volume": 857006}, "trend_line": 9.918074, "activity_lines": {"activity_5": 10.297208, "activity_10": 10.304685, "activity_20": 10.205688, "activity_30": 10.087889}, "trend_signal": 1, "fair_value": 9.718545, "relative_strength": -7.111951, "rate_of_change": 0.1781638887584318, "market_dynamics": 0.594073, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.187587, "high": 10.187587, "low": 9.970444, "close": 10.02473, "volume": 1579825}, "trend_line": 9.931746, "activity_lines": {"activity_5": 10.196562, "activity_10": 10.260618, "activity_20": 10.197822, "activity_30": 10.09477}, "trend_signal": 1, "fair_value": 9.702171, "relative_strength": -7.143142, "rate_of_change": 0.13784934454007586, "market_dynamics": 0.230647, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.069968, "high": 10.162796, "low": 9.879969, "close": 10.115206, "volume": 1550451}, "trend_line": 9.954765, "activity_lines": {"activity_5": 10.150569, "activity_10": 10.233754, "activity_20": 10.197616, "activity_30": 10.106606}, "trend_signal": 1, "fair_value": 9.684892, "relative_strength": -10.311621, "rate_of_change": 0.23177193617315303, "market_dynamics": -0.113684, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.106158, "high": 10.142349, "low": 9.982439, "close": 10.027897, "volume": 1447587}, "trend_line": 9.975315, "activity_lines": {"activity_5": 10.092135, "activity_10": 10.189387, "activity_20": 10.187666, "activity_30": 10.111324}, "trend_signal": 1, "fair_value": 9.66862, "relative_strength": -8.918801, "rate_of_change": 0.20643380330927016, "market_dynamics": -0.446576, "expectation": {"probability": 40.8415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.027897, "high": 10.073354, "low": 9.900616, "close": 10.036988, "volume": 1694378}, "trend_line": 9.997342, "activity_lines": {"activity_5": 10.058613, "activity_10": 10.149406, "activity_20": 10.177821, "activity_30": 10.115303}, "trend_signal": 1, "fair_value": 9.65286, "relative_strength": -10.037618, "rate_of_change": 0.2208150820299868, "market_dynamics": -0.558276, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.10972, "high": 10.337007, "low": 10.065081, "close": 10.318824, "volume": 1061966}, "trend_line": 10.023183, "activity_lines": {"activity_5": 10.138727, "activity_10": 10.166496, "activity_20": 10.193931, "activity_30": 10.136044}, "trend_signal": 1, "fair_value": 9.63926, "relative_strength": -8.274649, "rate_of_change": 0.25847870363942516, "market_dynamics": -0.523223, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.318824, "high": 10.355099, "low": 10.200635, "close": 10.318824, "volume": 1683037}, "trend_line": 10.047408, "activity_lines": {"activity_5": 10.210092, "activity_10": 10.185246, "activity_20": 10.208995, "activity_30": 10.155118}, "trend_signal": 1, "fair_value": 9.625711, "relative_strength": -8.726061, "rate_of_change": 0.24168969078985464, "market_dynamics": -0.372495, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.337007, "high": 10.427922, "low": 10.136994, "close": 10.17336, "volume": 1573625}, "trend_line": 10.066684, "activity_lines": {"activity_5": 10.213363, "activity_10": 10.178881, "activity_20": 10.207882, "activity_30": 10.163243}, "trend_signal": 1, "fair_value": 9.611204, "relative_strength": -9.135571, "rate_of_change": 0.19185047526685117, "market_dynamics": -0.304475, "expectation": {"probability": 42.1755, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.204256, "high": 10.217959, "low": 9.656131, "close": 9.683538, "volume": 3125683}, "trend_line": 10.067569, "activity_lines": {"activity_5": 10.049483, "activity_10": 10.086944, "activity_20": 10.158997, "activity_30": 10.138524}, "trend_signal": 0, "fair_value": 9.59594, "relative_strength": -11.505775, "rate_of_change": 0.008791375591011365, "market_dynamics": -0.371848, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.61959, "high": 9.73835, "low": 9.610454, "close": 9.63786, "volume": 1937337}, "trend_line": 10.072241, "activity_lines": {"activity_5": 9.893334, "activity_10": 9.998931, "activity_20": 10.107696, "activity_30": 10.110801}, "trend_signal": 0, "fair_value": 9.579471, "relative_strength": -12.098477, "rate_of_change": 0.04640643635021864, "market_dynamics": -0.541944, "expectation": {"probability": 39.4055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.63786, "high": 9.866246, "low": 9.63786, "close": 9.829704, "volume": 2250109}, "trend_line": 10.077112, "activity_lines": {"activity_5": 9.827741, "activity_10": 9.958426, "activity_20": 10.076859, "activity_30": 10.095154}, "trend_signal": 0, "fair_value": 9.564029, "relative_strength": -9.476368, "rate_of_change": 0.04836063791562995, "market_dynamics": -0.790324, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.802298, "high": 9.844229, "low": 9.669834, "close": 9.710944, "volume": 1097189}, "trend_line": 10.073348, "activity_lines": {"activity_5": 9.75517, "activity_10": 9.902836, "activity_20": 10.035816, "activity_30": 10.07153}, "trend_signal": 0, "fair_value": 9.54988, "relative_strength": -8.423846, "rate_of_change": -0.03735197147754558, "market_dynamics": -1.019343, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.710944, "high": 9.805725, "low": 9.605978, "close": 9.769, "volume": 1676939}, "trend_line": 10.071815, "activity_lines": {"activity_5": 9.742476, "activity_10": 9.863506, "activity_20": 10.001994, "activity_30": 10.051895}, "trend_signal": 0, "fair_value": 9.53946, "relative_strength": -10.162947, "rate_of_change": -0.015218376253837873, "market_dynamics": -1.086798, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.814907, "high": 9.869995, "low": 9.791953, "close": 9.869995, "volume": 1136502}, "trend_line": 10.071871, "activity_lines": {"activity_5": 9.790405, "activity_10": 9.848833, "activity_20": 9.979012, "activity_30": 10.038874}, "trend_signal": 0, "fair_value": 9.529942, "relative_strength": -10.435398, "rate_of_change": 0.0005560070354642711, "market_dynamics": -1.088123, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.869995, "high": 10.021488, "low": 9.842451, "close": 9.961809, "volume": 1017485}, "trend_line": 10.07558, "activity_lines": {"activity_5": 9.856508, "activity_10": 9.853725, "activity_20": 9.966242, "activity_30": 10.031773}, "trend_signal": 0, "fair_value": 9.522488, "relative_strength": -8.363329, "rate_of_change": 0.03682533265170521, "market_dynamics": -1.069731, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.007716, "high": 10.117892, "low": 9.934265, "close": 10.062804, "volume": 1533100}, "trend_line": 10.074358, "activity_lines": {"activity_5": 9.934679, "activity_10": 9.878347, "activity_20": 9.964975, "activity_30": 10.030949}, "trend_signal": 0, "fair_value": 9.517258, "relative_strength": -6.999621, "rate_of_change": -0.012128334051243486, "market_dynamics": -0.783595, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.09953, "high": 10.121196, "low": 9.97099, "close": 10.102743, "volume": 872927}, "trend_line": 10.083426, "activity_lines": {"activity_5": 10.010623, "activity_10": 9.914885, "activity_20": 9.969165, "activity_30": 10.03278}, "trend_signal": 0, "fair_value": 9.511796, "relative_strength": -7.691962, "rate_of_change": 0.09001069844846876, "market_dynamics": -0.570828, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.121196, "high": 10.333399, "low": 10.019707, "close": 10.158101, "volume": 769670}, "trend_line": 10.090768, "activity_lines": {"activity_5": 10.0789, "activity_10": 9.965417, "activity_20": 9.980006, "activity_30": 10.037598}, "trend_signal": 0, "fair_value": 9.5072, "relative_strength": -5.439852, "rate_of_change": 0.07281255398711997, "market_dynamics": -0.295475, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.111969, "high": 10.268816, "low": 10.111969, "close": 10.268816, "volume": 735353}, "trend_line": 10.096741, "activity_lines": {"activity_5": 10.158142, "activity_10": 10.036356, "activity_20": 10.002377, "activity_30": 10.049085}, "trend_signal": 0, "fair_value": 9.502088, "relative_strength": -3.297917, "rate_of_change": 0.05919271952342099, "market_dynamics": -0.030204, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.213458, "high": 10.241137, "low": 10.075064, "close": 10.075064, "volume": 971655}, "trend_line": 10.095958, "activity_lines": {"activity_5": 10.146212, "activity_10": 10.061426, "activity_20": 10.006712, "activity_30": 10.047686}, "trend_signal": 0, "fair_value": 9.49734, "relative_strength": -1.919026, "rate_of_change": -0.007754977571477769, "market_dynamics": 0.029994, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.102743, "high": 10.139648, "low": 9.918218, "close": 9.967579, "volume": 1076294}, "trend_line": 10.092825, "activity_lines": {"activity_5": 10.090903, "activity_10": 10.059004, "activity_20": 10.002035, "activity_30": 10.039404}, "trend_signal": 0, "fair_value": 9.492776, "relative_strength": -0.523296, "rate_of_change": -0.031032221013598236, "market_dynamics": 0.080477, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.023212, "high": 10.023212, "low": 9.837768, "close": 9.976851, "volume": 1109860}, "trend_line": 10.089851, "activity_lines": {"activity_5": 10.045033, "activity_10": 10.055762, "activity_20": 9.999288, "activity_30": 10.031922}, "trend_signal": 0, "fair_value": 9.49022, "relative_strength": -0.812938, "rate_of_change": -0.029466477423318368, "market_dynamics": 0.087035, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.976851, "high": 10.023212, "low": 9.837768, "close": 9.911946, "volume": 1157161}, "trend_line": 10.086059, "activity_lines": {"activity_5": 9.985921, "activity_10": 10.035884, "activity_20": 9.990588, "activity_30": 10.020444}, "trend_signal": 0, "fair_value": 9.48735, "relative_strength": 0.110232, "rate_of_change": -0.037582319104602316, "market_dynamics": 0.071397, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.893401, "high": 10.115933, "low": 9.865585, "close": 9.986123, "volume": 1372263}, "trend_line": 10.079657, "activity_lines": {"activity_5": 9.967945, "activity_10": 10.026893, "activity_20": 9.989921, "activity_30": 10.013996}, "trend_signal": 0, "fair_value": 9.487627, "relative_strength": 10.798316, "rate_of_change": -0.06347375124418121, "market_dynamics": 0.197906, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.911946, "high": 9.939762, "low": 9.24435, "close": 9.50397, "volume": 2417948}, "trend_line": 10.051206, "activity_lines": {"activity_5": 9.808097, "activity_10": 9.928127, "activity_20": 9.943533, "activity_30": 9.976855}, "trend_signal": 0, "fair_value": 9.48623, "relative_strength": -0.116262, "rate_of_change": -0.28226158886159197, "market_dynamics": 0.143184, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.661597, "high": 9.722675, "low": 9.487809, "close": 9.58101, "volume": 762596}, "trend_line": 10.023568, "activity_lines": {"activity_5": 9.712003, "activity_10": 9.851692, "activity_20": 9.90702, "activity_30": 9.94652}, "trend_signal": 0, "fair_value": 9.485532, "relative_strength": 2.249342, "rate_of_change": -0.2749719784869734, "market_dynamics": -0.109248, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.57169, "high": 9.804691, "low": 9.422569, "close": 9.739451, "volume": 725291}, "trend_line": 10.001811, "activity_lines": {"activity_5": 9.694493, "activity_10": 9.812825, "activity_20": 9.88911, "activity_30": 9.92819}, "trend_signal": 0, "fair_value": 9.486211, "relative_strength": -0.526631, "rate_of_change": -0.2170584366764324, "market_dynamics": -0.357206, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.720811, "high": 9.944399, "low": 9.63693, "close": 9.897892, "volume": 804344}, "trend_line": 9.986236, "activity_lines": {"activity_5": 9.745624, "activity_10": 9.809371, "activity_20": 9.889049, "activity_30": 9.921486}, "trend_signal": 0, "fair_value": 9.488781, "relative_strength": -1.630629, "rate_of_change": -0.1557217987822417, "market_dynamics": -0.606335, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.879251, "high": 9.910008, "low": 9.804691, "close": 9.851291, "volume": 623746}, "trend_line": 9.969409, "activity_lines": {"activity_5": 9.782158, "activity_10": 9.802175, "activity_20": 9.885862, "activity_30": 9.912779}, "trend_signal": 0, "fair_value": 9.490048, "relative_strength": -1.546592, "rate_of_change": -0.16850192605100922, "market_dynamics": -0.729627, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.879251, "high": 9.920078, "low": 9.711491, "close": 9.826404, "volume": 813662}, "trend_line": 9.952544, "activity_lines": {"activity_5": 9.819385, "activity_10": 9.798045, "activity_20": 9.879505, "activity_30": 9.903553}, "trend_signal": 0, "fair_value": 9.492707, "relative_strength": -6.546313, "rate_of_change": -0.16916750030017844, "market_dynamics": -0.680765, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.742097, "high": 9.835771, "low": 9.526647, "close": 9.601586, "volume": 1089940}, "trend_line": 9.93301, "activity_lines": {"activity_5": 9.760177, "activity_10": 9.75756, "activity_20": 9.85084, "activity_30": 9.880911}, "trend_signal": 0, "fair_value": 9.489838, "relative_strength": -6.111992, "rate_of_change": -0.19627142567769773, "market_dynamics": -0.762405, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.667158, "high": 9.73273, "low": 9.582851, "close": 9.685893, "volume": 650424}, "trend_line": 9.921716, "activity_lines": {"activity_5": 9.7277, "activity_10": 9.739059, "activity_20": 9.831289, "activity_30": 9.864968}, "trend_signal": 0, "fair_value": 9.486837, "relative_strength": -6.756337, "rate_of_change": -0.11370168760526236, "market_dynamics": -0.914903, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.685893, "high": 9.751465, "low": 9.620321, "close": 9.648423, "volume": 1171041}, "trend_line": 9.906156, "activity_lines": {"activity_5": 9.686303, "activity_10": 9.719034, "activity_20": 9.80829, "activity_30": 9.847336}, "trend_signal": 0, "fair_value": 9.485975, "relative_strength": -8.402681, "rate_of_change": -0.15682771004532567, "market_dynamics": -0.955538, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.648423, "high": 9.723362, "low": 9.564116, "close": 9.689171, "volume": 1532029}, "trend_line": 9.894865, "activity_lines": {"activity_5": 9.67512, "activity_10": 9.71121, "activity_20": 9.789746, "activity_30": 9.833337}, "trend_signal": 0, "fair_value": 9.490586, "relative_strength": -7.473664, "rate_of_change": -0.1139796304439375, "market_dynamics": -0.880954, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.71742, "high": 9.736252, "low": 9.59501, "close": 9.651507, "volume": 936661}, "trend_line": 9.882016, "activity_lines": {"activity_5": 9.662191, "activity_10": 9.701937, "activity_20": 9.768475, "activity_30": 9.817636}, "trend_signal": 0, "fair_value": 9.492044, "relative_strength": -7.481925, "rate_of_change": -0.1298552329920542, "market_dynamics": -0.799536, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.689171, "high": 9.783332, "low": 9.632675, "close": 9.745668, "volume": 1176056}, "trend_line": 9.862911, "activity_lines": {"activity_5": 9.692308, "activity_10": 9.707102, "activity_20": 9.75765, "activity_30": 9.80884}, "trend_signal": 0, "fair_value": 9.49239, "relative_strength": -9.464658, "rate_of_change": -0.19333099642825619, "market_dynamics": -0.587512, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.736252, "high": 9.811581, "low": 9.651507, "close": 9.792748, "volume": 1026377}, "trend_line": 9.845375, "activity_lines": {"activity_5": 9.728513, "activity_10": 9.717832, "activity_20": 9.752819, "activity_30": 9.804313}, "trend_signal": 0, "fair_value": 9.492258, "relative_strength": -10.315952, "rate_of_change": -0.1777974068710523, "market_dynamics": -0.334343, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.792748, "high": 9.792748, "low": 9.670339, "close": 9.71742, "volume": 1114454}, "trend_line": 9.830177, "activity_lines": {"activity_5": 9.732485, "activity_10": 9.713898, "activity_20": 9.74229, "activity_30": 9.796058}, "trend_signal": 0, "fair_value": 9.491356, "relative_strength": -10.496497, "rate_of_change": -0.15436689816284116, "market_dynamics": -0.211224, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.71742, "high": 9.777605, "low": 9.555172, "close": 9.559904, "volume": 1359284}, "trend_line": 9.826056, "activity_lines": {"activity_5": 9.679352, "activity_10": 9.684606, "activity_20": 9.718858, "activity_30": 9.778621}, "trend_signal": 0, "fair_value": 9.488503, "relative_strength": -12.222094, "rate_of_change": -0.041921930805532526, "market_dynamics": 0.051845, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.645092, "high": 9.711348, "low": 9.465252, "close": 9.540974, "volume": 1399607}, "trend_line": 9.822826, "activity_lines": {"activity_5": 9.628527, "activity_10": 9.65717, "activity_20": 9.696999, "activity_30": 9.760229}, "trend_signal": 0, "fair_value": 9.483963, "relative_strength": -13.368518, "rate_of_change": -0.03287178497659985, "market_dynamics": 0.090144, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.56937, "high": 9.654557, "low": 9.465252, "close": 9.616696, "volume": 1294345}, "trend_line": 9.815726, "activity_lines": {"activity_5": 9.610312, "activity_10": 9.648691, "activity_20": 9.684895, "activity_30": 9.74693}, "trend_signal": 0, "fair_value": 9.479072, "relative_strength": -10.150976, "rate_of_change": -0.07228062474077665, "market_dynamics": 0.036856, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.664022, "high": 9.796536, "low": 9.626161, "close": 9.76814, "volume": 1666321}, "trend_line": 9.817633, "activity_lines": {"activity_5": 9.651176, "activity_10": 9.667473, "activity_20": 9.688884, "activity_30": 9.74386}, "trend_signal": 0, "fair_value": 9.474604, "relative_strength": -10.56554, "rate_of_change": 0.019428007668520816, "market_dynamics": 0.214511, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.749209, "high": 9.799996, "low": 9.682953, "close": 9.771453, "volume": 1108654}, "trend_line": 9.817714, "activity_lines": {"activity_5": 9.694784, "activity_10": 9.685361, "activity_20": 9.694184, "activity_30": 9.74088}, "trend_signal": 0, "fair_value": 9.471259, "relative_strength": -11.087323, "rate_of_change": 0.000825046118547879, "market_dynamics": 0.254967, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.780967, "high": 9.780967, "low": 9.590961, "close": 9.685822, "volume": 1043348}, "trend_line": 9.811575, "activity_lines": {"activity_5": 9.706247, "activity_10": 9.685444, "activity_20": 9.691997, "activity_30": 9.732371}, "trend_signal": 0, "fair_value": 9.469043, "relative_strength": -11.81211, "rate_of_change": -0.06252983128252672, "market_dynamics": 0.308612, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.733394, "high": 9.813317, "low": 9.638249, "close": 9.799996, "volume": 1453748}, "trend_line": 9.806182, "activity_lines": {"activity_5": 9.747374, "activity_10": 9.706346, "activity_20": 9.702113, "activity_30": 9.731624}, "trend_signal": 0, "fair_value": 9.46908, "relative_strength": -10.451834, "rate_of_change": -0.05496569103329241, "market_dynamics": 0.644574, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.790482, "high": 9.942715, "low": 9.752424, "close": 9.942715, "volume": 1330248}, "trend_line": 9.802179, "activity_lines": {"activity_5": 9.818805, "activity_10": 9.750498, "activity_20": 9.724413, "activity_30": 9.740433}, "trend_signal": 0, "fair_value": 9.471605, "relative_strength": -9.072949, "rate_of_change": -0.04082118810357681, "market_dynamics": 0.803379, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.971258, "high": 10.332812, "low": 9.961744, "close": 10.294753, "volume": 1341016}, "trend_line": 9.808579, "activity_lines": {"activity_5": 9.985847, "activity_10": 9.855073, "activity_20": 9.778517, "activity_30": 9.772212}, "trend_signal": 0, "fair_value": 9.478094, "relative_strength": -6.992475, "rate_of_change": 0.06529160506045946, "market_dynamics": 1.034719, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.31716, "high": 10.451025, "low": 10.240666, "close": 10.326722, "volume": 1217326}, "trend_line": 9.8142, "activity_lines": {"activity_5": 10.128439, "activity_10": 9.956334, "activity_20": 9.833022, "activity_30": 9.80564}, "trend_signal": 0, "fair_value": 9.485789, "relative_strength": -7.527987, "rate_of_change": 0.05730697586265711, "market_dynamics": 1.324934, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.355407, "high": 10.379311, "low": 10.192857, "close": 10.259789, "volume": 1114269}, "trend_line": 9.813899, "activity_lines": {"activity_5": 10.211701, "activity_10": 10.034347, "activity_20": 9.87911, "activity_30": 9.834388}, "trend_signal": 1, "fair_value": 9.494952, "relative_strength": -7.559688, "rate_of_change": -0.0030669845733766257, "market_dynamics": 1.308279, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.307598, "high": 10.403216, "low": 10.269351, "close": 10.374531, "volume": 993766}, "trend_line": 9.823881, "activity_lines": {"activity_5": 10.294947, "activity_10": 10.120497, "activity_20": 9.93418, "activity_30": 9.870558}, "trend_signal": 1, "fair_value": 9.504588, "relative_strength": -7.259651, "rate_of_change": 0.10171288699833599, "market_dynamics": 1.241883, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.374531, "high": 10.384092, "low": 10.21198, "close": 10.278913, "volume": 1486134}, "trend_line": 9.834259, "activity_lines": {"activity_5": 10.308017, "activity_10": 10.174107, "activity_20": 9.977534, "activity_30": 9.899915}, "trend_signal": 1, "fair_value": 9.514698, "relative_strength": -5.581709, "rate_of_change": 0.10564053045837313, "market_dynamics": 1.219186, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.278913, "high": 10.406752, "low": 10.231104, "close": 10.262614, "volume": 1795094}, "trend_line": 9.843784, "activity_lines": {"activity_5": 10.293241, "activity_10": 10.212712, "activity_20": 10.016111, "activity_30": 9.927551}, "trend_signal": 1, "fair_value": 9.526133, "relative_strength": -7.082959, "rate_of_change": 0.09685528924955104, "market_dynamics": 1.263746, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.301051, "high": 10.445189, "low": 10.253005, "close": 10.43558, "volume": 1001833}, "trend_line": 9.861239, "activity_lines": {"activity_5": 10.338263, "activity_10": 10.273776, "activity_20": 10.068414, "activity_30": 9.965731}, "trend_signal": 1, "fair_value": 9.539894, "relative_strength": -7.053177, "rate_of_change": 0.17732002246290654, "market_dynamics": 1.2469, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.445189, "high": 10.512453, "low": 10.397143, "close": 10.445189, "volume": 1274526}, "trend_line": 9.876541, "activity_lines": {"activity_5": 10.379231, "activity_10": 10.324511, "activity_20": 10.117884, "activity_30": 10.003405}, "trend_signal": 1, "fair_value": 9.553716, "relative_strength": -7.359999, "rate_of_change": 0.15517319882420608, "market_dynamics": 1.283104, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.445189, "high": 10.445189, "low": 10.339488, "close": 10.397143, "volume": 1165331}, "trend_line": 9.906313, "activity_lines": {"activity_5": 10.391823, "activity_10": 10.352704, "activity_20": 10.159178, "activity_30": 10.036993}, "trend_signal": 1, "fair_value": 9.564479, "relative_strength": -6.085134, "rate_of_change": 0.30144156744756334, "market_dynamics": 1.235421, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.425971, "high": 10.474016, "low": 10.333098, "close": 10.362069, "volume": 1332678}, "trend_line": 9.932349, "activity_lines": {"activity_5": 10.391217, "activity_10": 10.363663, "activity_20": 10.19358, "activity_30": 10.066396}, "trend_signal": 1, "fair_value": 9.573506, "relative_strength": -6.327616, "rate_of_change": 0.2628223033130439, "market_dynamics": 1.114416, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.391041, "high": 10.400698, "low": 10.246184, "close": 10.284813, "volume": 1255854}, "trend_line": 9.950527, "activity_lines": {"activity_5": 10.359315, "activity_10": 10.352951, "activity_20": 10.21769, "activity_30": 10.089136}, "trend_signal": 1, "fair_value": 9.580338, "relative_strength": -5.044998, "rate_of_change": 0.1830181359917872, "market_dynamics": 0.961238, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.323441, "high": 10.410355, "low": 10.29447, "close": 10.342755, "volume": 1261152}, "trend_line": 9.965356, "activity_lines": {"activity_5": 10.345247, "activity_10": 10.352955, "activity_20": 10.244975, "activity_30": 10.114441}, "trend_signal": 1, "fair_value": 9.587966, "relative_strength": -7.676405, "rate_of_change": 0.14902728267558743, "market_dynamics": 0.774444, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.304127, "high": 10.371727, "low": 10.217213, "close": 10.323441, "volume": 1923102}, "trend_line": 9.981094, "activity_lines": {"activity_5": 10.33093, "activity_10": 10.349155, "activity_20": 10.267443, "activity_30": 10.137543}, "trend_signal": 1, "fair_value": 9.596428, "relative_strength": -7.928164, "rate_of_change": 0.15792712272397189, "market_dynamics": 0.664838, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.275155, "high": 10.381384, "low": 10.246184, "close": 10.284813, "volume": 2098146}, "trend_line": 9.996375, "activity_lines": {"activity_5": 10.311853, "activity_10": 10.337174, "activity_20": 10.282596, "activity_30": 10.157138}, "trend_signal": 1, "fair_value": 9.604859, "relative_strength": -7.531242, "rate_of_change": 0.15309944981982815, "market_dynamics": 0.485897, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.313784, "high": 10.410355, "low": 10.275155, "close": 10.381384, "volume": 1812631}, "trend_line": 10.022368, "activity_lines": {"activity_5": 10.332455, "activity_10": 10.344384, "activity_20": 10.303405, "activity_30": 10.181977}, "trend_signal": 1, "fair_value": 9.614069, "relative_strength": -6.630818, "rate_of_change": 0.26002425879380986, "market_dynamics": 0.370145, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.356232, "high": 10.375644, "low": 10.210643, "close": 10.259172, "volume": 1767923}, "trend_line": 10.041477, "activity_lines": {"activity_5": 10.311031, "activity_10": 10.32751, "activity_20": 10.308932, "activity_30": 10.197255}, "trend_signal": 1, "fair_value": 9.622549, "relative_strength": -8.865517, "rate_of_change": 0.19066352382989993, "market_dynamics": 0.164923, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.259172, "high": 10.375644, "low": 10.200937, "close": 10.375644, "volume": 1975429}, "trend_line": 10.065718, "activity_lines": {"activity_5": 10.330142, "activity_10": 10.331875, "activity_20": 10.323214, "activity_30": 10.218814}, "trend_signal": 1, "fair_value": 9.630443, "relative_strength": -6.690144, "rate_of_change": 0.2414087090972768, "market_dynamics": 0.017122, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.375644, "high": 10.540547, "low": 10.259172, "close": 10.530939, "volume": 1252629}, "trend_line": 10.093777, "activity_lines": {"activity_5": 10.398825, "activity_10": 10.365565, "activity_20": 10.349409, "activity_30": 10.248828}, "trend_signal": 1, "fair_value": 9.638113, "relative_strength": -6.587499, "rate_of_change": 0.27875805779576723, "market_dynamics": -0.096749, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.511527, "high": 10.579468, "low": 10.501821, "close": 10.521233, "volume": 1098151}, "trend_line": 10.122768, "activity_lines": {"activity_5": 10.450439, "activity_10": 10.395931, "activity_20": 10.370655, "activity_30": 10.276406}, "trend_signal": 1, "fair_value": 9.644277, "relative_strength": -6.200992, "rate_of_change": 0.2872165691792212, "market_dynamics": -0.132446, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.515069, "high": 10.671137, "low": 10.456543, "close": 10.593103, "volume": 1084102}, "trend_line": 10.151016, "activity_lines": {"activity_5": 10.510248, "activity_10": 10.437109, "activity_20": 10.395312, "activity_30": 10.30675}, "trend_signal": 1, "fair_value": 9.650955, "relative_strength": -5.108584, "rate_of_change": 0.27905410852051143, "market_dynamics": -0.038075, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.593103, "high": 10.74917, "low": 10.49556, "close": 10.74917, "volume": 1754107}, "trend_line": 10.182896, "activity_lines": {"activity_5": 10.607966, "activity_10": 10.502462, "activity_20": 10.431735, "activity_30": 10.345341}, "trend_signal": 1, "fair_value": 9.657884, "relative_strength": -3.953572, "rate_of_change": 0.31405723328580354, "market_dynamics": 0.133941, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.768679, "high": 10.768679, "low": 10.602857, "close": 10.625779, "volume": 1537193}, "trend_line": 10.213175, "activity_lines": {"activity_5": 10.631886, "activity_10": 10.536937, "activity_20": 10.454242, "activity_30": 10.373914}, "trend_signal": 1, "fair_value": 9.664932, "relative_strength": -4.693714, "rate_of_change": 0.29735155892783516, "market_dynamics": 0.27177, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.625779, "high": 10.684594, "low": 10.557163, "close": 10.566965, "volume": 1346990}, "trend_line": 10.246744, "activity_lines": {"activity_5": 10.619526, "activity_10": 10.555573, "activity_20": 10.469724, "activity_30": 10.396739}, "trend_signal": 1, "fair_value": 9.673328, "relative_strength": -3.843289, "rate_of_change": 0.32868329388265605, "market_dynamics": 0.326021, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.606175, "high": 10.763013, "low": 10.566965, "close": 10.684594, "volume": 819664}, "trend_line": 10.284864, "activity_lines": {"activity_5": 10.643974, "activity_10": 10.591168, "activity_20": 10.494946, "activity_30": 10.424987}, "trend_signal": 1, "fair_value": 9.683768, "relative_strength": -3.668365, "rate_of_change": 0.37202061454839747, "market_dynamics": 0.412056, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.714001, "high": 10.743408, "low": 10.664989, "close": 10.684594, "volume": 1154743}, "trend_line": 10.320461, "activity_lines": {"activity_5": 10.657531, "activity_10": 10.619495, "activity_20": 10.518692, "activity_30": 10.450776}, "trend_signal": 1, "fair_value": 9.69453, "relative_strength": -2.963836, "rate_of_change": 0.34611055625042014, "market_dynamics": 0.379643, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.684594, "high": 10.821827, "low": 10.58657, "close": 10.615977, "volume": 1917402}, "trend_line": 10.348722, "activity_lines": {"activity_5": 10.642117, "activity_10": 10.629832, "activity_20": 10.53397, "activity_30": 10.469842}, "trend_signal": 1, "fair_value": 9.704315, "relative_strength": -1.409847, "rate_of_change": 0.27383466688164937, "market_dynamics": 0.452346, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.58657, "high": 10.664989, "low": 10.508151, "close": 10.550791, "volume": 1120914}, "trend_line": 10.3747, "activity_lines": {"activity_5": 10.613853, "activity_10": 10.621831, "activity_20": 10.541358, "activity_30": 10.482879}, "trend_signal": 1, "fair_value": 9.713287, "relative_strength": -0.284503, "rate_of_change": 0.2510261653564592, "market_dynamics": 0.382674, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.619751, "high": 10.639453, "low": 10.442426, "close": 10.481832, "volume": 968929}, "trend_line": 10.401234, "activity_lines": {"activity_5": 10.567602, "activity_10": 10.598107, "activity_20": 10.54163, "activity_30": 10.48979}, "trend_signal": 1, "fair_value": 9.722464, "relative_strength": 1.089994, "rate_of_change": 0.25575679296750586, "market_dynamics": 0.096539, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.481832, "high": 10.54094, "low": 10.077927, "close": 10.117332, "volume": 1678209}, "trend_line": 10.411812, "activity_lines": {"activity_5": 10.405527, "activity_10": 10.509003, "activity_20": 10.507013, "activity_30": 10.471474}, "trend_signal": 0, "fair_value": 9.727743, "relative_strength": 0.054036, "rate_of_change": 0.10169947142809078, "market_dynamics": -0.333697, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.146886, "high": 10.353764, "low": 10.048372, "close": 10.314359, "volume": 1353780}, "trend_line": 10.4242, "activity_lines": {"activity_5": 10.346945, "activity_10": 10.463065, "activity_20": 10.492493, "activity_30": 10.465187}, "trend_signal": 0, "fair_value": 9.734769, "relative_strength": -0.869134, "rate_of_change": 0.11898025050780209, "market_dynamics": -0.767003, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.314359, "high": 10.659156, "low": 10.196143, "close": 10.649305, "volume": 1530224}, "trend_line": 10.436018, "activity_lines": {"activity_5": 10.424694, "activity_10": 10.483096, "activity_20": 10.5101, "activity_30": 10.47971}, "trend_signal": 0, "fair_value": 9.743225, "relative_strength": -0.929585, "rate_of_change": 0.11337081023004052, "market_dynamics": -0.779923, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.629602, "high": 10.702501, "low": 10.524291, "close": 10.702501, "volume": 1122213}, "trend_line": 10.448544, "activity_lines": {"activity_5": 10.517953, "activity_10": 10.514613, "activity_20": 10.531037, "activity_30": 10.496902}, "trend_signal": 1, "fair_value": 9.754128, "relative_strength": -4.348026, "rate_of_change": 0.12002662318136448, "market_dynamics": -0.719444, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.712402, "high": 10.761905, "low": 10.643098, "close": 10.722302, "volume": 1039689}, "trend_line": 10.463961, "activity_lines": {"activity_5": 10.607699, "activity_10": 10.548337, "activity_20": 10.552147, "activity_30": 10.514564}, "trend_signal": 1, "fair_value": 9.764241, "relative_strength": -4.345821, "rate_of_change": 0.147551658872273, "market_dynamics": -0.542143, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.742104, "high": 10.742104, "low": 10.643098, "close": 10.6827, "volume": 1004252}, "trend_line": 10.474234, "activity_lines": {"activity_5": 10.668212, "activity_10": 10.572035, "activity_20": 10.567586, "activity_30": 10.528676}, "trend_signal": 1, "fair_value": 9.774261, "relative_strength": -5.256826, "rate_of_change": 0.09817506009435391, "market_dynamics": -0.403471, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.692601, "high": 10.781706, "low": 10.613396, "close": 10.752004, "volume": 1360265}, "trend_line": 10.490003, "activity_lines": {"activity_5": 10.714136, "activity_10": 10.608369, "activity_20": 10.587731, "activity_30": 10.546597}, "trend_signal": 1, "fair_value": 9.785085, "relative_strength": -6.482006, "rate_of_change": 0.1505503886966874, "market_dynamics": -0.365141, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.752004, "high": 10.761905, "low": 10.527607, "close": 10.557458, "volume": 1319465}, "trend_line": 10.499831, "activity_lines": {"activity_5": 10.666034, "activity_10": 10.608105, "activity_20": 10.587583, "activity_30": 10.550949}, "trend_signal": 1, "fair_value": 9.795041, "relative_strength": -8.089522, "rate_of_change": 0.09368920104217905, "market_dynamics": -0.369261, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.577359, "high": 10.58731, "low": 10.408201, "close": 10.567409, "volume": 1512115}, "trend_line": 10.504226, "activity_lines": {"activity_5": 10.627373, "activity_10": 10.610714, "activity_20": 10.586962, "activity_30": 10.555309}, "trend_signal": 1, "fair_value": 9.80685, "relative_strength": -8.507027, "rate_of_change": 0.0418578165686554, "market_dynamics": -0.342615, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.627112, "high": 10.786319, "low": 10.577359, "close": 10.766418, "volume": 1048948}, "trend_line": 10.514933, "activity_lines": {"activity_5": 10.664054, "activity_10": 10.649204, "activity_20": 10.604381, "activity_30": 10.572224}, "trend_signal": 1, "fair_value": 9.818687, "relative_strength": -7.846304, "rate_of_change": 0.10193040401072885, "market_dynamics": -0.250273, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.756468, "high": 10.776369, "low": 10.666914, "close": 10.706715, "volume": 1919814}, "trend_line": 10.525252, "activity_lines": {"activity_5": 10.677893, "activity_10": 10.671665, "activity_20": 10.614993, "activity_30": 10.584597}, "trend_signal": 1, "fair_value": 9.829329, "relative_strength": -5.797371, "rate_of_change": 0.09813662150772483, "market_dynamics": -0.118086, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.664655, "high": 10.803286, "low": 10.615144, "close": 10.634948, "volume": 1826583}, "trend_line": 10.534348, "activity_lines": {"activity_5": 10.666209, "activity_10": 10.670362, "activity_20": 10.617886, "activity_30": 10.591674}, "trend_signal": 1, "fair_value": 9.83933, "relative_strength": -6.716699, "rate_of_change": 0.08642073367934135, "market_dynamics": 0.071883, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.687876, "high": 10.812269, "low": 10.662997, "close": 10.787391, "volume": 1389422}, "trend_line": 10.551101, "activity_lines": {"activity_5": 10.713142, "activity_10": 10.690946, "activity_20": 10.635099, "activity_30": 10.608}, "trend_signal": 1, "fair_value": 9.849765, "relative_strength": -6.019275, "rate_of_change": 0.15903214892843465, "market_dynamics": 0.274713, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.807294, "high": 10.926711, "low": 10.797243, "close": 10.926711, "volume": 1353004}, "trend_line": 10.570566, "activity_lines": {"activity_5": 10.791187, "activity_10": 10.734351, "activity_20": 10.665398, "activity_30": 10.632233}, "trend_signal": 1, "fair_value": 9.86082, "relative_strength": -2.361175, "rate_of_change": 0.18448311697518857, "market_dynamics": 0.545721, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.936663, "high": 11.105838, "low": 10.867002, "close": 10.98642, "volume": 1556676}, "trend_line": 10.592665, "activity_lines": {"activity_5": 10.865182, "activity_10": 10.784536, "activity_20": 10.699951, "activity_30": 10.659062}, "trend_signal": 1, "fair_value": 9.872803, "relative_strength": -3.778579, "rate_of_change": 0.20906165289541503, "market_dynamics": 0.771417, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.036177, "high": 11.036177, "low": 10.857051, "close": 10.936663, "volume": 1337503}, "trend_line": 10.614394, "activity_lines": {"activity_5": 10.907924, "activity_10": 10.820871, "activity_20": 10.727768, "activity_30": 10.681255}, "trend_signal": 1, "fair_value": 9.884122, "relative_strength": -5.354167, "rate_of_change": 0.2051325138669122, "market_dynamics": 1.002677, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.946614, "high": 11.0, "low": 10.85, "close": 10.85, "volume": 1704003}, "trend_line": 10.630014, "activity_lines": {"activity_5": 10.906448, "activity_10": 10.836832, "activity_20": 10.74613, "activity_30": 10.696456}, "trend_signal": 1, "fair_value": 9.894504, "relative_strength": -4.534759, "rate_of_change": 0.14715866021176915, "market_dynamics": 1.08179, "expectation": {"probability": 49.2448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84af7aa9-39fa-44f5-8d40-7b85c095756d/", "share_image": "https://sharemaestro.com/terminal/84af7aa9-39fa-44f5-8d40-7b85c095756d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}