{"ticker": {"uuid": "84af7aa9-39fa-44f5-8d40-7b85c095756d", "symbol": "MUC", "name": "BlackRock MuniHoldings California Quality Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUC rose 2.04%, moving from 10.60 to 10.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.85 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.82"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.68, "high": 10.84, "low": 10.63, "close": 10.82, "volume": 1048948}, "trend_line": 10.567267, "activity_lines": {"activity_5": 10.717127, "activity_10": 10.702211, "activity_20": 10.657168, "activity_30": 10.624848}, "trend_signal": 1, "fair_value": 9.867556, "relative_strength": -7.846355, "rate_of_change": 0.10192765466834283, "market_dynamics": -0.251789, "expectation": {"probability": 51.3172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.955651, "high": 9.142581, "low": 8.955651, "close": 9.0916, "volume": 846343}, "trend_line": 9.193553, "activity_lines": {"activity_5": 8.988487, "activity_10": 9.045089, "activity_20": 9.12035, "activity_30": 9.169522}, "trend_signal": 0, "fair_value": 10.71953, "relative_strength": -10.353828, "rate_of_change": 0.11979239324836166, "market_dynamics": -0.583378, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.12, "high": 9.188187, "low": 9.102953, "close": 9.12, "volume": 898103}, "trend_line": 9.19761, "activity_lines": {"activity_5": 9.02968, "activity_10": 9.048282, "activity_20": 9.112088, "activity_30": 9.164777}, "trend_signal": 0, "fair_value": 10.710635, "relative_strength": -12.050178, "rate_of_change": 0.04412874978802573, "market_dynamics": -0.412344, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.145537, "high": 9.239293, "low": 9.094397, "close": 9.2052, "volume": 706831}, "trend_line": 9.19562, "activity_lines": {"activity_5": 9.098513, "activity_10": 9.069585, "activity_20": 9.11422, "activity_30": 9.165266}, "trend_signal": 0, "fair_value": 10.702144, "relative_strength": -9.695306, "rate_of_change": -0.021636055453528365, "market_dynamics": -0.239799, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.188137, "high": 9.290417, "low": 9.179613, "close": 9.2478, "volume": 919766}, "trend_line": 9.19727, "activity_lines": {"activity_5": 9.17114, "activity_10": 9.101753, "activity_20": 9.122845, "activity_30": 9.168633}, "trend_signal": 0, "fair_value": 10.693829, "relative_strength": -10.96675, "rate_of_change": 0.0179433251917729, "market_dynamics": 0.036638, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.230787, "high": 9.306645, "low": 9.115722, "close": 9.1626, "volume": 950309}, "trend_line": 9.20108, "activity_lines": {"activity_5": 9.183427, "activity_10": 9.114765, "activity_20": 9.124907, "activity_30": 9.166396}, "trend_signal": 0, "fair_value": 10.684826, "relative_strength": -10.475612, "rate_of_change": 0.04142533599643859, "market_dynamics": 0.170517, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.190851, "high": 9.308836, "low": 9.182301, "close": 9.2165, "volume": 569447}, "trend_line": 9.207823, "activity_lines": {"activity_5": 9.200447, "activity_10": 9.138082, "activity_20": 9.132771, "activity_30": 9.167391}, "trend_signal": 0, "fair_value": 10.67554, "relative_strength": -11.689603, "rate_of_change": 0.07328487525377636, "market_dynamics": 0.277919, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.216453, "high": 9.319048, "low": 9.190804, "close": 9.2763, "volume": 1291241}, "trend_line": 9.217397, "activity_lines": {"activity_5": 9.229073, "activity_10": 9.171333, "activity_20": 9.145781, "activity_30": 9.171809}, "trend_signal": 0, "fair_value": 10.665201, "relative_strength": -11.293514, "rate_of_change": 0.10397680320310934, "market_dynamics": 0.560318, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.276299, "high": 9.327597, "low": 9.216452, "close": 9.2592, "volume": 964786}, "trend_line": 9.22668, "activity_lines": {"activity_5": 9.24158, "activity_10": 9.198425, "activity_20": 9.156088, "activity_30": 9.174506}, "trend_signal": 0, "fair_value": 10.654224, "relative_strength": -11.998763, "rate_of_change": 0.10071173022058104, "market_dynamics": 0.680797, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.310486, "high": 9.366059, "low": 9.024076, "close": 9.0369, "volume": 1116374}, "trend_line": 9.221583, "activity_lines": {"activity_5": 9.176387, "activity_10": 9.18128, "activity_20": 9.14463, "activity_30": 9.162262}, "trend_signal": 0, "fair_value": 10.640479, "relative_strength": -11.768846, "rate_of_change": -0.05524197219367357, "market_dynamics": 0.686128, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.01125, "high": 9.105295, "low": 8.959952, "close": 9.0027, "volume": 1069754}, "trend_line": 9.208983, "activity_lines": {"activity_5": 9.113853, "activity_10": 9.15304, "activity_20": 9.130677, "activity_30": 9.14814}, "trend_signal": 0, "fair_value": 10.626463, "relative_strength": -11.515461, "rate_of_change": -0.13663597670812955, "market_dynamics": 0.625207, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.022744, "high": 9.078493, "low": 8.915535, "close": 8.9284, "volume": 1112434}, "trend_line": 9.186353, "activity_lines": {"activity_5": 9.037213, "activity_10": 9.110589, "activity_20": 9.110087, "activity_30": 9.130038}, "trend_signal": 0, "fair_value": 10.613462, "relative_strength": -10.068776, "rate_of_change": -0.24573831876983032, "market_dynamics": 0.284337, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.911291, "high": 8.954175, "low": 8.799793, "close": 8.8341, "volume": 1074060}, "trend_line": 9.16086, "activity_lines": {"activity_5": 8.948347, "activity_10": 9.05396, "activity_20": 9.082478, "activity_30": 9.107312}, "trend_signal": 0, "fair_value": 10.600481, "relative_strength": -11.330234, "rate_of_change": -0.277509475196532, "market_dynamics": -0.130239, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.84267, "high": 8.954168, "low": 8.834093, "close": 8.8684, "volume": 1313846}, "trend_line": 9.132593, "activity_lines": {"activity_5": 8.900393, "activity_10": 9.008765, "activity_20": 9.060182, "activity_30": 9.088444}, "trend_signal": 0, "fair_value": 10.588778, "relative_strength": -12.765967, "rate_of_change": -0.30856273319316746, "market_dynamics": -0.179212, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.842614, "high": 8.902651, "low": 8.774, "close": 8.774, "volume": 1108250}, "trend_line": 9.105937, "activity_lines": {"activity_5": 8.847027, "activity_10": 8.952531, "activity_20": 9.031317, "activity_30": 9.065309}, "trend_signal": 0, "fair_value": 10.575028, "relative_strength": -12.274464, "rate_of_change": -0.29187767373405477, "market_dynamics": -0.433735, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.828639, "high": 8.893176, "low": 8.751195, "close": 8.7598, "volume": 1246249}, "trend_line": 9.087827, "activity_lines": {"activity_5": 8.806453, "activity_10": 8.902329, "activity_20": 9.002396, "activity_30": 9.042977}, "trend_signal": 0, "fair_value": 10.562242, "relative_strength": -11.94237, "rate_of_change": -0.19888123539620436, "market_dynamics": -0.625644, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.72542, "high": 8.789957, "low": 8.613555, "close": 8.691, "volume": 1173227}, "trend_line": 9.074157, "activity_lines": {"activity_5": 8.75914, "activity_10": 8.846942, "activity_20": 8.968973, "activity_30": 9.017376}, "trend_signal": 0, "fair_value": 10.550487, "relative_strength": -9.607891, "rate_of_change": -0.15042099723070412, "market_dynamics": -0.743305, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.622126, "high": 8.622126, "low": 8.2263, "close": 8.2263, "volume": 1602324}, "trend_line": 9.04668, "activity_lines": {"activity_5": 8.572753, "activity_10": 8.716618, "activity_20": 8.893549, "activity_30": 8.962675}, "trend_signal": 0, "fair_value": 10.53544, "relative_strength": -13.405586, "rate_of_change": -0.30280498783522597, "market_dynamics": -1.019097, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.260693, "high": 8.294682, "low": 8.054176, "close": 8.0972, "volume": 1999256}, "trend_line": 9.012093, "activity_lines": {"activity_5": 8.383853, "activity_10": 8.581913, "activity_20": 8.810031, "activity_30": 8.901418}, "trend_signal": 0, "fair_value": 10.518552, "relative_strength": -14.722063, "rate_of_change": -0.3823170489063407, "market_dynamics": -1.02924, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.125062, "high": 8.461807, "low": 8.125062, "close": 8.41, "volume": 1680718}, "trend_line": 8.985873, "activity_lines": {"activity_5": 8.350633, "activity_10": 8.525207, "activity_20": 8.760837, "activity_30": 8.862574}, "trend_signal": 0, "fair_value": 10.502979, "relative_strength": -11.417648, "rate_of_change": -0.2909424037235341, "market_dynamics": -0.95574, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.375505, "high": 8.375505, "low": 8.073296, "close": 8.0992, "volume": 1442882}, "trend_line": 8.952673, "activity_lines": {"activity_5": 8.23808, "activity_10": 8.423391, "activity_20": 8.683751, "activity_30": 8.805369}, "trend_signal": 0, "fair_value": 10.485985, "relative_strength": -12.304282, "rate_of_change": -0.3694688317985243, "market_dynamics": -0.950253, "expectation": {"probability": 40.0784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.073273, "high": 8.132764, "low": 7.93512, "close": 8.0301, "volume": 1385838}, "trend_line": 8.909003, "activity_lines": {"activity_5": 8.146533, "activity_10": 8.325438, "activity_20": 8.604202, "activity_30": 8.745848}, "trend_signal": 0, "fair_value": 10.468403, "relative_strength": -10.654923, "rate_of_change": -0.4877872787267058, "market_dynamics": -0.992055, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.021454, "high": 8.407503, "low": 7.969647, "close": 8.3582, "volume": 1834186}, "trend_line": 8.878807, "activity_lines": {"activity_5": 8.208413, "activity_10": 8.303473, "activity_20": 8.560956, "activity_30": 8.710312}, "trend_signal": 0, "fair_value": 10.45181, "relative_strength": -11.888726, "rate_of_change": -0.3389380382967669, "market_dynamics": -0.825009, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.358173, "high": 8.5654, "low": 8.315, "close": 8.5654, "volume": 1726974}, "trend_line": 8.851763, "activity_lines": {"activity_5": 8.330567, "activity_10": 8.327833, "activity_20": 8.541071, "activity_30": 8.690093}, "trend_signal": 0, "fair_value": 10.436181, "relative_strength": -10.689755, "rate_of_change": -0.30459047031881725, "market_dynamics": -0.599117, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.53344, "high": 9.105224, "low": 8.516113, "close": 8.9926, "volume": 1854583}, "trend_line": 8.849973, "activity_lines": {"activity_5": 8.563907, "activity_10": 8.435375, "activity_20": 8.564918, "activity_30": 8.699179}, "trend_signal": 0, "fair_value": 10.422901, "relative_strength": -8.098371, "rate_of_change": -0.0202219603032722, "market_dynamics": -0.066635, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.966629, "high": 9.079254, "low": 8.940639, "close": 9.0446, "volume": 1706658}, "trend_line": 8.845117, "activity_lines": {"activity_5": 8.77574, "activity_10": 8.548396, "activity_20": 8.594933, "activity_30": 8.711735}, "trend_signal": 0, "fair_value": 10.40976, "relative_strength": -8.19551, "rate_of_change": -0.0548702238978604, "market_dynamics": 0.493047, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.009954, "high": 9.334832, "low": 8.992627, "close": 9.3305, "volume": 1853756}, "trend_line": 8.850637, "activity_lines": {"activity_5": 9.019847, "activity_10": 8.708222, "activity_20": 8.652738, "activity_30": 8.743051}, "trend_signal": 0, "fair_value": 10.398209, "relative_strength": -5.856472, "rate_of_change": 0.062407314679959976, "market_dynamics": 0.946294, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.261123, "high": 9.43439, "low": 9.261123, "close": 9.4084, "volume": 1992334}, "trend_line": 8.86063, "activity_lines": {"activity_5": 9.203227, "activity_10": 8.870584, "activity_20": 8.71742, "activity_30": 8.779035}, "trend_signal": 0, "fair_value": 10.386865, "relative_strength": -5.04963, "rate_of_change": 0.11290712747567995, "market_dynamics": 1.277711, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.46758, "high": 9.572002, "low": 9.332702, "close": 9.5633, "volume": 1917720}, "trend_line": 8.87777, "activity_lines": {"activity_5": 9.368227, "activity_10": 9.039616, "activity_20": 8.796224, "activity_30": 8.824369}, "trend_signal": 0, "fair_value": 10.376147, "relative_strength": -5.452062, "rate_of_change": 0.19343996984412495, "market_dynamics": 1.382019, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.545871, "high": 9.728609, "low": 9.537169, "close": 9.6851, "volume": 2406936}, "trend_line": 8.908317, "activity_lines": {"activity_5": 9.5073, "activity_10": 9.204138, "activity_20": 8.885181, "activity_30": 8.876455}, "trend_signal": 0, "fair_value": 10.365478, "relative_strength": -4.83355, "rate_of_change": 0.3440841562689766, "market_dynamics": 1.51304, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.650293, "high": 9.728609, "low": 9.554573, "close": 9.6851, "volume": 1888678}, "trend_line": 8.93235, "activity_lines": {"activity_5": 9.600207, "activity_10": 9.345476, "activity_20": 8.971051, "activity_30": 8.92657}, "trend_signal": 0, "fair_value": 10.354321, "relative_strength": -4.870788, "rate_of_change": 0.26978159847701094, "market_dynamics": 1.430173, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.658987, "high": 9.833023, "low": 9.658987, "close": 9.7199, "volume": 934391}, "trend_line": 8.953293, "activity_lines": {"activity_5": 9.662013, "activity_10": 9.464307, "activity_20": 9.056986, "activity_30": 8.977379}, "trend_signal": 1, "fair_value": 10.343826, "relative_strength": -2.735612, "rate_of_change": 0.23446237552268803, "market_dynamics": 1.245629, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.761982, "high": 9.875595, "low": 9.674587, "close": 9.7882, "volume": 1361999}, "trend_line": 8.975567, "activity_lines": {"activity_5": 9.720627, "activity_10": 9.564833, "activity_20": 9.145656, "activity_30": 9.031244}, "trend_signal": 1, "fair_value": 10.334185, "relative_strength": -3.559817, "rate_of_change": 0.24877997402742721, "market_dynamics": 1.109126, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.753148, "high": 9.779366, "low": 9.543403, "close": 9.5871, "volume": 2979070}, "trend_line": 8.988297, "activity_lines": {"activity_5": 9.686887, "activity_10": 9.602795, "activity_20": 9.210631, "activity_30": 9.070698}, "trend_signal": 1, "fair_value": 10.322569, "relative_strength": -6.263425, "rate_of_change": 0.14182947996488093, "market_dynamics": 1.048611, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.648339, "high": 9.718255, "low": 9.617751, "close": 9.6396, "volume": 2066716}, "trend_line": 9.001357, "activity_lines": {"activity_5": 9.66906, "activity_10": 9.631725, "activity_20": 9.277183, "activity_30": 9.112718}, "trend_signal": 1, "fair_value": 10.310848, "relative_strength": -6.352388, "rate_of_change": 0.14530004960896578, "market_dynamics": 1.045231, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.683282, "high": 9.85807, "low": 9.648324, "close": 9.7095, "volume": 1611566}, "trend_line": 9.019587, "activity_lines": {"activity_5": 9.677567, "activity_10": 9.661602, "activity_20": 9.346271, "activity_30": 9.158404}, "trend_signal": 1, "fair_value": 10.299624, "relative_strength": -6.633359, "rate_of_change": 0.2025250192831934, "market_dynamics": 1.083982, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.657103, "high": 9.761976, "low": 9.630972, "close": 9.7008, "volume": 1283263}, "trend_line": 9.03573, "activity_lines": {"activity_5": 9.681547, "activity_10": 9.677807, "activity_20": 9.410008, "activity_30": 9.202354}, "trend_signal": 1, "fair_value": 10.286851, "relative_strength": -7.614702, "rate_of_change": 0.17897715272328515, "market_dynamics": 1.053357, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.795888, "high": 9.822221, "low": 9.699334, "close": 9.752, "volume": 1151518}, "trend_line": 9.051587, "activity_lines": {"activity_5": 9.703867, "activity_10": 9.696589, "activity_20": 9.473812, "activity_30": 9.248565}, "trend_signal": 1, "fair_value": 10.275487, "relative_strength": -6.497929, "rate_of_change": 0.17549218491478225, "market_dynamics": 0.909102, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.760867, "high": 9.804755, "low": 9.664311, "close": 9.7082, "volume": 691274}, "trend_line": 9.066553, "activity_lines": {"activity_5": 9.714, "activity_10": 9.70116, "activity_20": 9.52618, "activity_30": 9.290927}, "trend_signal": 1, "fair_value": 10.264629, "relative_strength": -8.091309, "rate_of_change": 0.16534117166416393, "market_dynamics": 0.699622, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.681845, "high": 9.716955, "low": 9.576512, "close": 9.6994, "volume": 890361}, "trend_line": 9.088637, "activity_lines": {"activity_5": 9.713127, "activity_10": 9.701496, "activity_20": 9.570038, "activity_30": 9.331755}, "trend_signal": 1, "fair_value": 10.253863, "relative_strength": -8.747395, "rate_of_change": 0.24357658307406957, "market_dynamics": 0.472087, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.655523, "high": 9.839855, "low": 9.655523, "close": 9.8223, "volume": 1105067}, "trend_line": 9.115957, "activity_lines": {"activity_5": 9.749233, "activity_10": 9.723918, "activity_20": 9.61946, "activity_30": 9.379089}, "trend_signal": 1, "fair_value": 10.242385, "relative_strength": -6.969429, "rate_of_change": 0.30059512774027136, "market_dynamics": 0.276319, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.909212, "high": 9.909212, "low": 9.746116, "close": 9.8475, "volume": 1058137}, "trend_line": 9.146593, "activity_lines": {"activity_5": 9.78622, "activity_10": 9.748427, "activity_20": 9.663078, "activity_30": 9.426285}, "trend_signal": 1, "fair_value": 10.231857, "relative_strength": -6.275485, "rate_of_change": 0.33607003631104715, "market_dynamics": 0.062429, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.874042, "high": 9.887266, "low": 9.680087, "close": 9.7418, "volume": 1092925}, "trend_line": 9.17685, "activity_lines": {"activity_5": 9.778193, "activity_10": 9.751398, "activity_20": 9.687975, "activity_30": 9.464685}, "trend_signal": 1, "fair_value": 10.219714, "relative_strength": -8.912672, "rate_of_change": 0.33080076920445295, "market_dynamics": -0.10847, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.7065, "high": 9.732948, "low": 9.66242, "close": 9.7065, "volume": 733502}, "trend_line": 9.204787, "activity_lines": {"activity_5": 9.75908, "activity_10": 9.748795, "activity_20": 9.702921, "activity_30": 9.498856}, "trend_signal": 1, "fair_value": 10.207345, "relative_strength": -9.174721, "rate_of_change": 0.3044290796950986, "market_dynamics": -0.281563, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.724112, "high": 9.768193, "low": 9.618408, "close": 9.6624, "volume": 1182879}, "trend_line": 9.2344, "activity_lines": {"activity_5": 9.72538, "activity_10": 9.736002, "activity_20": 9.708233, "activity_30": 9.52838}, "trend_signal": 1, "fair_value": 10.195038, "relative_strength": -8.404683, "rate_of_change": 0.32171303909586635, "market_dynamics": -0.40753, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.67076, "high": 9.723896, "low": 9.44936, "close": 9.4715, "volume": 1035040}, "trend_line": 9.258123, "activity_lines": {"activity_5": 9.630513, "activity_10": 9.688085, "activity_20": 9.692175, "activity_30": 9.543677}, "trend_signal": 1, "fair_value": 10.180693, "relative_strength": -8.490826, "rate_of_change": 0.25689812007275625, "market_dynamics": -0.606701, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.449444, "high": 9.482477, "low": 9.352027, "close": 9.4583, "volume": 1021543}, "trend_line": 9.2837, "activity_lines": {"activity_5": 9.554633, "activity_10": 9.642096, "activity_20": 9.672827, "activity_30": 9.556591}, "trend_signal": 1, "fair_value": 10.16651, "relative_strength": -5.438747, "rate_of_change": 0.2762655021973697, "market_dynamics": -0.751545, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.484792, "high": 9.55564, "low": 9.396232, "close": 9.4228, "volume": 1150482}, "trend_line": 9.323583, "activity_lines": {"activity_5": 9.492867, "activity_10": 9.594062, "activity_20": 9.64949, "activity_30": 9.565565}, "trend_signal": 1, "fair_value": 10.151951, "relative_strength": -7.88164, "rate_of_change": 0.42960242144834143, "market_dynamics": -0.79561, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.431691, "high": 9.608812, "low": 9.409551, "close": 9.5911, "volume": 1238545}, "trend_line": 9.37338, "activity_lines": {"activity_5": 9.508467, "activity_10": 9.582613, "activity_20": 9.642112, "activity_30": 9.582825}, "trend_signal": 1, "fair_value": 10.137629, "relative_strength": -6.454472, "rate_of_change": 0.5340972456618863, "market_dynamics": -0.778529, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.608804, "high": 9.732788, "low": 9.582236, "close": 9.6398, "volume": 966763}, "trend_line": 9.414373, "activity_lines": {"activity_5": 9.547993, "activity_10": 9.582147, "activity_20": 9.63924, "activity_30": 9.600013}, "trend_signal": 1, "fair_value": 10.122553, "relative_strength": -7.352952, "rate_of_change": 0.4373342380230001, "market_dynamics": -0.693634, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.740651, "high": 9.767338, "low": 9.611665, "close": 9.6428, "volume": 1377416}, "trend_line": 9.465827, "activity_lines": {"activity_5": 9.590027, "activity_10": 9.583311, "activity_20": 9.63687, "activity_30": 9.61475}, "trend_signal": 1, "fair_value": 10.106352, "relative_strength": -8.503715, "rate_of_change": 0.5465472846678312, "market_dynamics": -0.510522, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.678413, "high": 9.722891, "low": 9.567218, "close": 9.7051, "volume": 1063616}, "trend_line": 9.52166, "activity_lines": {"activity_5": 9.641407, "activity_10": 9.599065, "activity_20": 9.640634, "activity_30": 9.630187}, "trend_signal": 1, "fair_value": 10.090302, "relative_strength": -7.656566, "rate_of_change": 0.5898375281948403, "market_dynamics": -0.374791, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.731808, "high": 9.731808, "low": 9.429357, "close": 9.545, "volume": 910298}, "trend_line": 9.56122, "activity_lines": {"activity_5": 9.622967, "activity_10": 9.5883, "activity_20": 9.629221, "activity_30": 9.631693}, "trend_signal": 1, "fair_value": 10.07243, "relative_strength": -8.543997, "rate_of_change": 0.41547377243043565, "market_dynamics": -0.478418, "expectation": {"probability": 39.7925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.58947, "high": 9.820756, "low": 9.518305, "close": 9.7318, "volume": 1139845}, "trend_line": 9.6001, "activity_lines": {"activity_5": 9.658647, "activity_10": 9.615076, "activity_20": 9.636757, "activity_30": 9.642698}, "trend_signal": 1, "fair_value": 10.055209, "relative_strength": -7.623455, "rate_of_change": 0.40664266693998163, "market_dynamics": -0.351858, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.792388, "high": 9.934807, "low": 9.783453, "close": 9.8728, "volume": 1077435}, "trend_line": 9.62944, "activity_lines": {"activity_5": 9.731947, "activity_10": 9.667029, "activity_20": 9.657032, "activity_30": 9.660292}, "trend_signal": 1, "fair_value": 10.038967, "relative_strength": -7.548027, "rate_of_change": 0.30562181643942515, "market_dynamics": -0.226646, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8638, "high": 9.926342, "low": 9.819127, "close": 9.8638, "volume": 482530}, "trend_line": 9.656747, "activity_lines": {"activity_5": 9.786713, "activity_10": 9.71352, "activity_20": 9.67534, "activity_30": 9.675412}, "trend_signal": 1, "fair_value": 10.023357, "relative_strength": -7.914278, "rate_of_change": 0.28357827661835616, "market_dynamics": -0.162366, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.962073, "high": 9.979049, "low": 9.828054, "close": 9.9174, "volume": 948549}, "trend_line": 9.67631, "activity_lines": {"activity_5": 9.844613, "activity_10": 9.762624, "activity_20": 9.698017, "activity_30": 9.692228}, "trend_signal": 1, "fair_value": 10.006902, "relative_strength": -7.098229, "rate_of_change": 0.20258374792258257, "market_dynamics": 0.169057, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.8996, "high": 9.908535, "low": 9.801408, "close": 9.8996, "volume": 859049}, "trend_line": 9.692683, "activity_lines": {"activity_5": 9.882427, "activity_10": 9.800144, "activity_20": 9.717968, "activity_30": 9.706634}, "trend_signal": 1, "fair_value": 9.990383, "relative_strength": -8.708424, "rate_of_change": 0.1692070634363693, "market_dynamics": 0.268311, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.881662, "high": 10.167569, "low": 9.863793, "close": 10.1497, "volume": 1103576}, "trend_line": 9.71223, "activity_lines": {"activity_5": 9.979967, "activity_10": 9.874467, "activity_20": 9.761035, "activity_30": 9.736119}, "trend_signal": 1, "fair_value": 9.974695, "relative_strength": -7.051473, "rate_of_change": 0.20166758780823962, "market_dynamics": 0.480866, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.157772, "high": 10.163425, "low": 9.870627, "close": 9.8796, "volume": 2660406}, "trend_line": 9.718713, "activity_lines": {"activity_5": 9.959613, "activity_10": 9.889525, "activity_20": 9.776276, "activity_30": 9.746917}, "trend_signal": 1, "fair_value": 9.957176, "relative_strength": -7.455939, "rate_of_change": 0.06675089037223532, "market_dynamics": 0.750902, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.924487, "high": 9.996273, "low": 9.897567, "close": 9.9873, "volume": 779308}, "trend_line": 9.728787, "activity_lines": {"activity_5": 9.974707, "activity_10": 9.919805, "activity_20": 9.800916, "activity_30": 9.764245}, "trend_signal": 1, "fair_value": 9.940647, "relative_strength": -5.459085, "rate_of_change": 0.1036557000911669, "market_dynamics": 0.764172, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.023147, "high": 10.156401, "low": 9.910982, "close": 10.1398, "volume": 1333291}, "trend_line": 9.742783, "activity_lines": {"activity_5": 10.0324, "activity_10": 9.971549, "activity_20": 9.839294, "activity_30": 9.790762}, "trend_signal": 1, "fair_value": 9.925397, "relative_strength": -1.79268, "rate_of_change": 0.14386171677927356, "market_dynamics": 0.962247, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.130853, "high": 10.274426, "low": 10.014201, "close": 10.1488, "volume": 1238022}, "trend_line": 9.754803, "activity_lines": {"activity_5": 10.078267, "activity_10": 10.017025, "activity_20": 9.877138, "activity_30": 9.816957}, "trend_signal": 1, "fair_value": 9.909178, "relative_strength": -1.581028, "rate_of_change": 0.1233733728853601, "market_dynamics": 0.941703, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.19281, "high": 10.228859, "low": 10.075651, "close": 10.1117, "volume": 874694}, "trend_line": 9.77229, "activity_lines": {"activity_5": 10.095153, "activity_10": 10.044778, "activity_20": 9.90951, "activity_30": 9.839982}, "trend_signal": 1, "fair_value": 9.892821, "relative_strength": -5.477486, "rate_of_change": 0.17926553719228508, "market_dynamics": 0.848071, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.084657, "high": 10.192804, "low": 10.084657, "close": 10.1162, "volume": 836092}, "trend_line": 9.788177, "activity_lines": {"activity_5": 10.116073, "activity_10": 10.066442, "activity_20": 9.94038, "activity_30": 9.86217}, "trend_signal": 1, "fair_value": 9.877397, "relative_strength": -6.530653, "rate_of_change": 0.16257192531125578, "market_dynamics": 0.872412, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.120661, "high": 10.129673, "low": 10.026033, "close": 10.0756, "volume": 1264872}, "trend_line": 9.80038, "activity_lines": {"activity_5": 10.107687, "activity_10": 10.076298, "activity_20": 9.965224, "activity_30": 9.880713}, "trend_signal": 1, "fair_value": 9.863522, "relative_strength": -6.970602, "rate_of_change": 0.12467081459603047, "market_dynamics": 0.727525, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.120654, "high": 10.2288, "low": 10.093618, "close": 10.2288, "volume": 975152}, "trend_line": 9.81798, "activity_lines": {"activity_5": 10.14448, "activity_10": 10.110158, "activity_20": 10.001781, "activity_30": 9.908353}, "trend_signal": 1, "fair_value": 9.850177, "relative_strength": -1.377446, "rate_of_change": 0.17958487323960742, "market_dynamics": 0.774825, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.228856, "high": 10.4091, "low": 10.210831, "close": 10.4091, "volume": 966299}, "trend_line": 9.839883, "activity_lines": {"activity_5": 10.23544, "activity_10": 10.171138, "activity_20": 10.05184, "activity_30": 9.94649}, "trend_signal": 1, "fair_value": 9.836254, "relative_strength": -3.365531, "rate_of_change": 0.2230906968643245, "market_dynamics": 1.013283, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.4439, "high": 10.498201, "low": 10.371498, "close": 10.462, "volume": 1025018}, "trend_line": 9.86501, "activity_lines": {"activity_5": 10.32668, "activity_10": 10.232473, "activity_20": 10.102241, "activity_30": 9.986627}, "trend_signal": 1, "fair_value": 9.823478, "relative_strength": -4.037898, "rate_of_change": 0.25535872733445564, "market_dynamics": 1.29108, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.462, "high": 10.475576, "low": 10.398649, "close": 10.4439, "volume": 886790}, "trend_line": 9.889827, "activity_lines": {"activity_5": 10.388533, "activity_10": 10.284838, "activity_20": 10.146771, "activity_30": 10.023974}, "trend_signal": 1, "fair_value": 9.811643, "relative_strength": -4.626183, "rate_of_change": 0.2515658879210516, "market_dynamics": 1.569928, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.42575, "high": 10.534352, "low": 10.40765, "close": 10.4167, "volume": 930755}, "trend_line": 9.90964, "activity_lines": {"activity_5": 10.419473, "activity_10": 10.321998, "activity_20": 10.184882, "activity_30": 10.057966}, "trend_signal": 1, "fair_value": 9.800491, "relative_strength": -5.036957, "rate_of_change": 0.20033717475542484, "market_dynamics": 1.615491, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.4077, "high": 10.462001, "low": 10.357924, "close": 10.4077, "volume": 963571}, "trend_line": 9.928313, "activity_lines": {"activity_5": 10.424673, "activity_10": 10.349715, "activity_20": 10.21845, "activity_30": 10.090099}, "trend_signal": 1, "fair_value": 9.78956, "relative_strength": -6.029822, "rate_of_change": 0.18843267767547275, "market_dynamics": 1.537612, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.456541, "high": 10.456541, "low": 10.342883, "close": 10.3838, "volume": 883240}, "trend_line": 9.949713, "activity_lines": {"activity_5": 10.40998, "activity_10": 10.368215, "activity_20": 10.246396, "activity_30": 10.119485}, "trend_signal": 1, "fair_value": 9.780095, "relative_strength": -6.887227, "rate_of_change": 0.21554517872270812, "market_dynamics": 1.317305, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.392875, "high": 10.420153, "low": 10.111094, "close": 10.2383, "volume": 857006}, "trend_line": 9.96744, "activity_lines": {"activity_5": 10.348473, "activity_10": 10.355987, "activity_20": 10.256491, "activity_30": 10.138104}, "trend_signal": 1, "fair_value": 9.766915, "relative_strength": -7.111885, "rate_of_change": 0.17816594307796332, "market_dynamics": 0.868076, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.238267, "high": 10.238267, "low": 10.020044, "close": 10.0746, "volume": 1579825}, "trend_line": 9.98118, "activity_lines": {"activity_5": 10.247313, "activity_10": 10.311695, "activity_20": 10.248583, "activity_30": 10.145017}, "trend_signal": 1, "fair_value": 9.750459, "relative_strength": -7.143378, "rate_of_change": 0.13784883580939847, "market_dynamics": 0.366464, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.120037, "high": 10.213327, "low": 9.929093, "close": 10.1655, "volume": 1550451}, "trend_line": 10.004313, "activity_lines": {"activity_5": 10.201073, "activity_10": 10.284685, "activity_20": 10.248372, "activity_30": 10.156909}, "trend_signal": 1, "fair_value": 9.733094, "relative_strength": -10.312072, "rate_of_change": 0.2317661839582056, "market_dynamics": -0.096862, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.205714, "high": 10.242261, "low": 10.032116, "close": 10.0778, "volume": 1447587}, "trend_line": 10.024963, "activity_lines": {"activity_5": 10.142347, "activity_10": 10.240096, "activity_20": 10.238371, "activity_30": 10.16165}, "trend_signal": 1, "fair_value": 9.71674, "relative_strength": -8.918869, "rate_of_change": 0.20641097494650393, "market_dynamics": -0.509208, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.077763, "high": 10.123447, "low": 9.94985, "close": 10.0869, "volume": 1694378}, "trend_line": 10.0471, "activity_lines": {"activity_5": 10.108647, "activity_10": 10.199907, "activity_20": 10.228474, "activity_30": 10.165646}, "trend_signal": 1, "fair_value": 9.700902, "relative_strength": -10.037996, "rate_of_change": 0.22081877010419632, "market_dynamics": -0.632872, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.160055, "high": 10.388473, "low": 10.115194, "close": 10.3702, "volume": 1061966}, "trend_line": 10.07307, "activity_lines": {"activity_5": 10.189173, "activity_10": 10.217085, "activity_20": 10.244665, "activity_30": 10.186491}, "trend_signal": 1, "fair_value": 9.687235, "relative_strength": -8.274477, "rate_of_change": 0.258482547202667, "market_dynamics": -0.574919, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.3702, "high": 10.406656, "low": 10.251422, "close": 10.3702, "volume": 1683037}, "trend_line": 10.097417, "activity_lines": {"activity_5": 10.260907, "activity_10": 10.235933, "activity_20": 10.259807, "activity_30": 10.205661}, "trend_signal": 1, "fair_value": 9.673618, "relative_strength": -8.725904, "rate_of_change": 0.24170386982320743, "market_dynamics": -0.400017, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.388461, "high": 10.479828, "low": 10.187453, "close": 10.224, "volume": 1573625}, "trend_line": 10.11679, "activity_lines": {"activity_5": 10.2642, "activity_10": 10.229538, "activity_20": 10.258688, "activity_30": 10.213828}, "trend_signal": 1, "fair_value": 9.65904, "relative_strength": -9.135525, "rate_of_change": 0.19186094820090982, "market_dynamics": -0.3164, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.255008, "high": 10.26878, "low": 9.704157, "close": 9.7317, "volume": 3125683}, "trend_line": 10.117677, "activity_lines": {"activity_5": 10.099493, "activity_10": 10.137138, "activity_20": 10.209557, "activity_30": 10.188983}, "trend_signal": 0, "fair_value": 9.643699, "relative_strength": -11.506078, "rate_of_change": 0.008767603162668457, "market_dynamics": -0.387275, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.667438, "high": 9.786789, "low": 9.658257, "close": 9.6858, "volume": 1937337}, "trend_line": 10.12237, "activity_lines": {"activity_5": 9.94256, "activity_10": 10.048684, "activity_20": 10.157997, "activity_30": 10.16112}, "trend_signal": 0, "fair_value": 9.627148, "relative_strength": -12.098732, "rate_of_change": 0.04638416506081004, "market_dynamics": -0.581607, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.685802, "high": 9.915323, "low": 9.685802, "close": 9.8786, "volume": 2250109}, "trend_line": 10.127263, "activity_lines": {"activity_5": 9.876633, "activity_10": 10.007975, "activity_20": 10.127004, "activity_30": 10.145393}, "trend_signal": 0, "fair_value": 9.611629, "relative_strength": -9.47662, "rate_of_change": 0.048338481995808764, "market_dynamics": -0.859649, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.851109, "high": 9.893249, "low": 9.717986, "close": 9.7593, "volume": 1097189}, "trend_line": 10.12348, "activity_lines": {"activity_5": 9.803713, "activity_10": 9.952115, "activity_20": 10.08576, "activity_30": 10.121653}, "trend_signal": 0, "fair_value": 9.59741, "relative_strength": -8.423617, "rate_of_change": -0.037354613976140816, "market_dynamics": -1.12166, "expectation": {"probability": 39.5378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.808373, "high": 9.854508, "low": 9.702354, "close": 9.8176, "volume": 1676939}, "trend_line": 10.12194, "activity_lines": {"activity_5": 9.790953, "activity_10": 9.912587, "activity_20": 10.051767, "activity_30": 10.101919}, "trend_signal": 0, "fair_value": 9.586938, "relative_strength": -10.163151, "rate_of_change": -0.015212160245294294, "market_dynamics": -1.191071, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.863738, "high": 9.9191, "low": 9.84067, "close": 9.9191, "volume": 1136502}, "trend_line": 10.121997, "activity_lines": {"activity_5": 9.83912, "activity_10": 9.89784, "activity_20": 10.028669, "activity_30": 10.088833}, "trend_signal": 0, "fair_value": 9.577372, "relative_strength": -10.435562, "rate_of_change": 0.000563133154316008, "market_dynamics": -1.185562, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.919129, "high": 10.071376, "low": 9.891448, "close": 10.0114, "volume": 1017485}, "trend_line": 10.125723, "activity_lines": {"activity_5": 9.90556, "activity_10": 9.90276, "activity_20": 10.015837, "activity_30": 10.081697}, "trend_signal": 0, "fair_value": 9.569881, "relative_strength": -8.363236, "rate_of_change": 0.03681091784556289, "market_dynamics": -1.152538, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.057537, "high": 10.168263, "low": 9.983721, "close": 10.1129, "volume": 1533100}, "trend_line": 10.124497, "activity_lines": {"activity_5": 9.984127, "activity_10": 9.927507, "activity_20": 10.014565, "activity_30": 10.08087}, "trend_signal": 0, "fair_value": 9.564625, "relative_strength": -6.999498, "rate_of_change": -0.012107777390324004, "market_dynamics": -0.833415, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.199361, "high": 10.217905, "low": 10.069551, "close": 10.153, "volume": 872927}, "trend_line": 10.13361, "activity_lines": {"activity_5": 10.06044, "activity_10": 9.964224, "activity_20": 10.018774, "activity_30": 10.082709}, "trend_signal": 0, "fair_value": 9.559136, "relative_strength": -7.692194, "rate_of_change": 0.09000940985018081, "market_dynamics": -0.607297, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.171611, "high": 10.384872, "low": 10.069617, "close": 10.2087, "volume": 769670}, "trend_line": 10.14099, "activity_lines": {"activity_5": 10.129073, "activity_10": 10.015016, "activity_20": 10.029674, "activity_30": 10.087554}, "trend_signal": 0, "fair_value": 9.554517, "relative_strength": -5.43947, "rate_of_change": 0.07282695900080302, "market_dynamics": -0.319268, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.162273, "high": 10.3199, "low": 10.162273, "close": 10.3199, "volume": 735353}, "trend_line": 10.146993, "activity_lines": {"activity_5": 10.2087, "activity_10": 10.086305, "activity_20": 10.052154, "activity_30": 10.099096}, "trend_signal": 0, "fair_value": 9.549379, "relative_strength": -3.298141, "rate_of_change": 0.05919540399901546, "market_dynamics": -0.03999, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.264282, "high": 10.292099, "low": 10.1252, "close": 10.1252, "volume": 971655}, "trend_line": 10.146207, "activity_lines": {"activity_5": 10.196707, "activity_10": 10.1115, "activity_20": 10.05651, "activity_30": 10.09769}, "trend_signal": 0, "fair_value": 9.544608, "relative_strength": -1.919092, "rate_of_change": -0.007746137205374354, "market_dynamics": 0.020187, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.203567, "high": 10.24084, "low": 9.989338, "close": 10.0172, "volume": 1076294}, "trend_line": 10.143057, "activity_lines": {"activity_5": 10.141127, "activity_10": 10.109069, "activity_20": 10.051811, "activity_30": 10.089367}, "trend_signal": 0, "fair_value": 9.540021, "relative_strength": -0.523173, "rate_of_change": -0.031046084512170544, "market_dynamics": 0.07473, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.073092, "high": 10.073092, "low": 9.886725, "close": 10.0265, "volume": 1109860}, "trend_line": 10.140067, "activity_lines": {"activity_5": 10.095027, "activity_10": 10.105809, "activity_20": 10.049051, "activity_30": 10.081847}, "trend_signal": 0, "fair_value": 9.537452, "relative_strength": -0.812995, "rate_of_change": -0.029478292392525172, "market_dynamics": 0.086019, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.026528, "high": 10.07312, "low": 9.886753, "close": 9.9613, "volume": 1157161}, "trend_line": 10.136257, "activity_lines": {"activity_5": 10.035627, "activity_10": 10.085836, "activity_20": 10.040311, "activity_30": 10.070314}, "trend_signal": 0, "fair_value": 9.534568, "relative_strength": 0.110462, "rate_of_change": -0.03757371622889323, "market_dynamics": 0.071417, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.942617, "high": 10.166256, "low": 9.914662, "close": 10.0358, "volume": 1372263}, "trend_line": 10.129823, "activity_lines": {"activity_5": 10.017553, "activity_10": 10.076796, "activity_20": 10.039638, "activity_30": 10.063833}, "trend_signal": 0, "fair_value": 9.534846, "relative_strength": 10.798053, "rate_of_change": -0.06347510723140204, "market_dynamics": 0.197927, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.961307, "high": 9.989262, "low": 9.290386, "close": 9.5513, "volume": 2417948}, "trend_line": 10.10123, "activity_lines": {"activity_5": 9.85692, "activity_10": 9.977544, "activity_20": 9.993022, "activity_30": 10.026509}, "trend_signal": 0, "fair_value": 9.533442, "relative_strength": -0.115962, "rate_of_change": -0.28226554402777576, "market_dynamics": 0.143327, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.75983, "high": 9.803852, "low": 9.535036, "close": 9.6287, "volume": 762596}, "trend_line": 10.073453, "activity_lines": {"activity_5": 9.760347, "activity_10": 9.900729, "activity_20": 9.956329, "activity_30": 9.996023}, "trend_signal": 0, "fair_value": 9.532742, "relative_strength": 2.249404, "rate_of_change": -0.2749863135479403, "market_dynamics": -0.100422, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.619305, "high": 9.853465, "low": 9.469442, "close": 9.7879, "volume": 725291}, "trend_line": 10.051587, "activity_lines": {"activity_5": 9.74274, "activity_10": 9.861664, "activity_20": 9.938328, "activity_30": 9.9776}, "trend_signal": 0, "fair_value": 9.533424, "relative_strength": -0.526874, "rate_of_change": -0.21706558813547897, "market_dynamics": -0.348413, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.769237, "high": 9.993939, "low": 9.684939, "close": 9.9472, "volume": 804344}, "trend_line": 10.035937, "activity_lines": {"activity_5": 9.79414, "activity_10": 9.8582, "activity_20": 9.938271, "activity_30": 9.970866}, "trend_signal": 0, "fair_value": 9.536006, "relative_strength": -1.63018, "rate_of_change": -0.15569680688232668, "market_dynamics": -0.59751, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.928399, "high": 9.959308, "low": 9.853468, "close": 9.9003, "volume": 623746}, "trend_line": 10.019023, "activity_lines": {"activity_5": 9.830847, "activity_10": 9.850964, "activity_20": 9.935066, "activity_30": 9.962115}, "trend_signal": 0, "fair_value": 9.537279, "relative_strength": -1.546815, "rate_of_change": -0.16853433814899269, "market_dynamics": -0.720944, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.978854, "high": 9.978854, "low": 9.809402, "close": 9.8753, "volume": 813662}, "trend_line": 10.002073, "activity_lines": {"activity_5": 9.868253, "activity_10": 9.846811, "activity_20": 9.928677, "activity_30": 9.952842}, "trend_signal": 0, "fair_value": 9.539952, "relative_strength": -6.546413, "rate_of_change": -0.1691781723627279, "market_dynamics": -0.680771, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.790611, "high": 9.884751, "low": 9.574088, "close": 9.6494, "volume": 1089940}, "trend_line": 9.982443, "activity_lines": {"activity_5": 9.80876, "activity_10": 9.806129, "activity_20": 9.899871, "activity_30": 9.930089}, "trend_signal": 0, "fair_value": 9.537069, "relative_strength": -6.111747, "rate_of_change": -0.19625931544390218, "market_dynamics": -0.762378, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.715272, "high": 9.78117, "low": 9.630546, "close": 9.7341, "volume": 650424}, "trend_line": 9.971093, "activity_lines": {"activity_5": 9.77612, "activity_10": 9.787535, "activity_20": 9.880223, "activity_30": 9.914067}, "trend_signal": 0, "fair_value": 9.534053, "relative_strength": -6.75634, "rate_of_change": -0.11369962242709719, "market_dynamics": -0.91514, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.734056, "high": 9.799954, "low": 9.668158, "close": 9.6964, "volume": 1171041}, "trend_line": 9.955457, "activity_lines": {"activity_5": 9.7345, "activity_10": 9.767402, "activity_20": 9.857105, "activity_30": 9.896345}, "trend_signal": 0, "fair_value": 9.533187, "relative_strength": -8.403078, "rate_of_change": -0.15681330020691464, "market_dynamics": -0.956715, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.746863, "high": 9.822567, "low": 9.652233, "close": 9.7374, "volume": 1532029}, "trend_line": 9.94411, "activity_lines": {"activity_5": 9.723267, "activity_10": 9.75954, "activity_20": 9.838469, "activity_30": 9.882277}, "trend_signal": 0, "fair_value": 9.537821, "relative_strength": -7.473593, "rate_of_change": -0.1139776908282451, "market_dynamics": -0.882115, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.76574, "high": 9.784666, "low": 9.642722, "close": 9.6995, "volume": 936661}, "trend_line": 9.931197, "activity_lines": {"activity_5": 9.71026, "activity_10": 9.750213, "activity_20": 9.817089, "activity_30": 9.866495}, "trend_signal": 0, "fair_value": 9.539285, "relative_strength": -7.482316, "rate_of_change": -0.1298557638642479, "market_dynamics": -0.800755, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.737422, "high": 9.832052, "low": 9.680644, "close": 9.7942, "volume": 1176056}, "trend_line": 9.911997, "activity_lines": {"activity_5": 9.74054, "activity_10": 9.755409, "activity_20": 9.806212, "activity_30": 9.857657}, "trend_signal": 0, "fair_value": 9.539633, "relative_strength": -9.4644, "rate_of_change": -0.19333016956565924, "market_dynamics": -0.588474, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.784722, "high": 9.860426, "low": 9.699555, "close": 9.8415, "volume": 1026377}, "trend_line": 9.894373, "activity_lines": {"activity_5": 9.776933, "activity_10": 9.766196, "activity_20": 9.801359, "activity_30": 9.853109}, "trend_signal": 0, "fair_value": 9.539501, "relative_strength": -10.315814, "rate_of_change": -0.1778047350095005, "market_dynamics": -0.334343, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.841504, "high": 9.841504, "low": 9.718485, "close": 9.7658, "volume": 1114454}, "trend_line": 9.8791, "activity_lines": {"activity_5": 9.780933, "activity_10": 9.762245, "activity_20": 9.790779, "activity_30": 9.844814}, "trend_signal": 0, "fair_value": 9.538594, "relative_strength": -10.496344, "rate_of_change": -0.15436046326533814, "market_dynamics": -0.211189, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.816772, "high": 9.835797, "low": 9.602744, "close": 9.6075, "volume": 1359284}, "trend_line": 9.87496, "activity_lines": {"activity_5": 9.72754, "activity_10": 9.732811, "activity_20": 9.767231, "activity_30": 9.827291}, "trend_signal": 0, "fair_value": 9.535728, "relative_strength": -12.221949, "rate_of_change": -0.04190665141561062, "market_dynamics": 0.051919, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.693136, "high": 9.759723, "low": 9.512401, "close": 9.5885, "volume": 1399607}, "trend_line": 9.871717, "activity_lines": {"activity_5": 9.676473, "activity_10": 9.705245, "activity_20": 9.745267, "activity_30": 9.80881}, "trend_signal": 0, "fair_value": 9.531165, "relative_strength": -13.368159, "rate_of_change": -0.032840639354482865, "market_dynamics": 0.098916, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.617038, "high": 9.70265, "low": 9.512402, "close": 9.6646, "volume": 1294345}, "trend_line": 9.864583, "activity_lines": {"activity_5": 9.658173, "activity_10": 9.696731, "activity_20": 9.733106, "activity_30": 9.795448}, "trend_signal": 0, "fair_value": 9.52625, "relative_strength": -10.150617, "rate_of_change": -0.07226706357162224, "market_dynamics": 0.045706, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.712164, "high": 9.845337, "low": 9.674114, "close": 9.8168, "volume": 1666321}, "trend_line": 9.8665, "activity_lines": {"activity_5": 9.699247, "activity_10": 9.715613, "activity_20": 9.73712, "activity_30": 9.792365}, "trend_signal": 0, "fair_value": 9.52176, "relative_strength": -10.56517, "rate_of_change": 0.01943315799563563, "market_dynamics": 0.215136, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.848786, "high": 9.896595, "low": 9.762728, "close": 9.8201, "volume": 1108654}, "trend_line": 9.866583, "activity_lines": {"activity_5": 9.743067, "activity_10": 9.733591, "activity_20": 9.742446, "activity_30": 9.789371}, "trend_signal": 0, "fair_value": 9.518397, "relative_strength": -11.087224, "rate_of_change": 0.0008412304261901915, "market_dynamics": 0.255608, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.829619, "high": 9.829619, "low": 9.638668, "close": 9.734, "volume": 1043348}, "trend_line": 9.860413, "activity_lines": {"activity_5": 9.754567, "activity_10": 9.733665, "activity_20": 9.740244, "activity_30": 9.780817}, "trend_signal": 0, "fair_value": 9.516171, "relative_strength": -11.812391, "rate_of_change": -0.06253431405787492, "market_dynamics": 0.300504, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.781866, "high": 9.862187, "low": 9.686247, "close": 9.8488, "volume": 1453748}, "trend_line": 9.854993, "activity_lines": {"activity_5": 9.7959, "activity_10": 9.754675, "activity_20": 9.750413, "activity_30": 9.780068}, "trend_signal": 0, "fair_value": 9.516208, "relative_strength": -10.451586, "rate_of_change": -0.05496727165483933, "market_dynamics": 0.641916, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.839209, "high": 9.9922, "low": 9.800962, "close": 9.9922, "volume": 1330248}, "trend_line": 9.85097, "activity_lines": {"activity_5": 9.86768, "activity_10": 9.799042, "activity_20": 9.772823, "activity_30": 9.78892}, "trend_signal": 0, "fair_value": 9.518746, "relative_strength": -9.072974, "rate_of_change": -0.04082194680402218, "market_dynamics": 0.826046, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.020895, "high": 10.384248, "low": 10.011333, "close": 10.346, "volume": 1341016}, "trend_line": 9.857403, "activity_lines": {"activity_5": 10.035553, "activity_10": 9.904136, "activity_20": 9.827197, "activity_30": 9.820858}, "trend_signal": 0, "fair_value": 9.525267, "relative_strength": -6.992412, "rate_of_change": 0.06530321379518429, "market_dynamics": 1.18079, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.368491, "high": 10.503022, "low": 10.291616, "close": 10.3781, "volume": 1217326}, "trend_line": 9.86305, "activity_lines": {"activity_5": 10.178847, "activity_10": 10.005895, "activity_20": 9.88197, "activity_30": 9.854451}, "trend_signal": 0, "fair_value": 9.533, "relative_strength": -7.528165, "rate_of_change": 0.057286893921246154, "market_dynamics": 1.573912, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.406893, "high": 10.430916, "low": 10.243535, "close": 10.3108, "volume": 1114269}, "trend_line": 9.862747, "activity_lines": {"activity_5": 10.262507, "activity_10": 10.084284, "activity_20": 9.928282, "activity_30": 9.883338}, "trend_signal": 1, "fair_value": 9.542208, "relative_strength": -7.560162, "rate_of_change": -0.0030720720263897276, "market_dynamics": 1.606099, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.358934, "high": 10.455028, "low": 10.320497, "close": 10.4262, "volume": 993766}, "trend_line": 9.87278, "activity_lines": {"activity_5": 10.34618, "activity_10": 10.170867, "activity_20": 9.98363, "activity_30": 9.91969}, "trend_signal": 1, "fair_value": 9.551892, "relative_strength": -7.25935, "rate_of_change": 0.10172622292754704, "market_dynamics": 1.564813, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.426194, "high": 10.435803, "low": 10.262834, "close": 10.3301, "volume": 1486134}, "trend_line": 9.88321, "activity_lines": {"activity_5": 10.359327, "activity_10": 10.224747, "activity_20": 10.027201, "activity_30": 9.949194}, "trend_signal": 1, "fair_value": 9.562053, "relative_strength": -5.581456, "rate_of_change": 0.10564400300624034, "market_dynamics": 1.456354, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.381299, "high": 10.487526, "low": 10.294386, "close": 10.3137, "volume": 1795094}, "trend_line": 9.892783, "activity_lines": {"activity_5": 10.34448, "activity_10": 10.263545, "activity_20": 10.06597, "activity_30": 9.976968}, "trend_signal": 1, "fair_value": 9.573544, "relative_strength": -7.082889, "rate_of_change": 0.09686124245057638, "market_dynamics": 1.426752, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.352302, "high": 10.497157, "low": 10.304017, "close": 10.4875, "volume": 1001833}, "trend_line": 9.910323, "activity_lines": {"activity_5": 10.38972, "activity_10": 10.324909, "activity_20": 10.118531, "activity_30": 10.015337}, "trend_signal": 1, "fair_value": 9.587374, "relative_strength": -7.053339, "rate_of_change": 0.1773009677863179, "market_dynamics": 1.374587, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4972, "high": 10.564799, "low": 10.448915, "close": 10.4972, "volume": 1274526}, "trend_line": 9.925703, "activity_lines": {"activity_5": 10.4309, "activity_10": 10.375902, "activity_20": 10.168249, "activity_30": 10.0532}, "trend_signal": 1, "fair_value": 9.601265, "relative_strength": -7.359788, "rate_of_change": 0.15519171272218266, "market_dynamics": 1.407848, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.497185, "high": 10.497185, "low": 10.390958, "close": 10.4489, "volume": 1165331}, "trend_line": 9.955623, "activity_lines": {"activity_5": 10.443553, "activity_10": 10.404236, "activity_20": 10.209748, "activity_30": 10.086954}, "trend_signal": 1, "fair_value": 9.612081, "relative_strength": -6.085057, "rate_of_change": 0.30143960583949403, "market_dynamics": 1.344943, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.530062, "high": 10.578587, "low": 10.384485, "close": 10.4136, "volume": 1332678}, "trend_line": 9.981787, "activity_lines": {"activity_5": 10.442927, "activity_10": 10.415242, "activity_20": 10.244317, "activity_30": 10.116501}, "trend_signal": 1, "fair_value": 9.621154, "relative_strength": -6.328003, "rate_of_change": 0.26280625531924434, "market_dynamics": 1.210373, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.442757, "high": 10.452462, "low": 10.297179, "close": 10.336, "volume": 1255854}, "trend_line": 10.000057, "activity_lines": {"activity_5": 10.410867, "activity_10": 10.404476, "activity_20": 10.268546, "activity_30": 10.139354}, "trend_signal": 1, "fair_value": 9.62802, "relative_strength": -5.045028, "rate_of_change": 0.18303335865611378, "market_dynamics": 1.038131, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.37479, "high": 10.462136, "low": 10.345674, "close": 10.3942, "volume": 1261152}, "trend_line": 10.014957, "activity_lines": {"activity_5": 10.39672, "activity_10": 10.404475, "activity_20": 10.295963, "activity_30": 10.164782}, "trend_signal": 1, "fair_value": 9.635686, "relative_strength": -7.676689, "rate_of_change": 0.148999150704849, "market_dynamics": 0.812011, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35539, "high": 10.423326, "low": 10.268043, "close": 10.3748, "volume": 1923102}, "trend_line": 10.030773, "activity_lines": {"activity_5": 10.382327, "activity_10": 10.400653, "activity_20": 10.31854, "activity_30": 10.187998}, "trend_signal": 1, "fair_value": 9.644189, "relative_strength": -7.928358, "rate_of_change": 0.1579237933822298, "market_dynamics": 0.671378, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.326295, "high": 10.433052, "low": 10.297179, "close": 10.336, "volume": 2098146}, "trend_line": 10.04613, "activity_lines": {"activity_5": 10.36316, "activity_10": 10.388613, "activity_20": 10.333769, "activity_30": 10.20769}, "trend_signal": 1, "fair_value": 9.652662, "relative_strength": -7.531254, "rate_of_change": 0.1530988688508836, "market_dynamics": 0.468722, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.365064, "high": 10.462115, "low": 10.326244, "close": 10.433, "volume": 1812631}, "trend_line": 10.07225, "activity_lines": {"activity_5": 10.383853, "activity_10": 10.395849, "activity_20": 10.354675, "activity_30": 10.232649}, "trend_signal": 1, "fair_value": 9.661918, "relative_strength": -6.631291, "rate_of_change": 0.2600006171530787, "market_dynamics": 0.350395, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.407742, "high": 10.427251, "low": 10.261429, "close": 10.3102, "volume": 1767923}, "trend_line": 10.091453, "activity_lines": {"activity_5": 10.36232, "activity_10": 10.378887, "activity_20": 10.360228, "activity_30": 10.248001}, "trend_signal": 1, "fair_value": 9.67044, "relative_strength": -8.8658, "rate_of_change": 0.19065253543149935, "market_dynamics": 0.129599, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.310249, "high": 10.4273, "low": 10.251723, "close": 10.4273, "volume": 1975429}, "trend_line": 10.115817, "activity_lines": {"activity_5": 10.38154, "activity_10": 10.38328, "activity_20": 10.374583, "activity_30": 10.269669}, "trend_signal": 1, "fair_value": 9.678373, "relative_strength": -6.690015, "rate_of_change": 0.241432031641036, "market_dynamics": -0.009595, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.427233, "high": 10.592957, "low": 10.310183, "close": 10.5833, "volume": 1252629}, "trend_line": 10.144013, "activity_lines": {"activity_5": 10.450553, "activity_10": 10.417131, "activity_20": 10.400904, "activity_30": 10.299829}, "trend_signal": 1, "fair_value": 9.686082, "relative_strength": -6.587948, "rate_of_change": 0.2787318117755535, "market_dynamics": -0.114935, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.563846, "high": 10.632125, "low": 10.554092, "close": 10.5736, "volume": 1098151}, "trend_line": 10.17315, "activity_lines": {"activity_5": 10.502433, "activity_10": 10.447653, "activity_20": 10.422257, "activity_30": 10.327544}, "trend_signal": 1, "fair_value": 9.692276, "relative_strength": -6.200971, "rate_of_change": 0.2872334647047516, "market_dynamics": -0.15423, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.567378, "high": 10.724222, "low": 10.508561, "close": 10.6458, "volume": 1084102}, "trend_line": 10.201537, "activity_lines": {"activity_5": 10.56254, "activity_10": 10.489035, "activity_20": 10.447034, "activity_30": 10.358038}, "trend_signal": 1, "fair_value": 9.698987, "relative_strength": -5.108807, "rate_of_change": 0.27903844925121896, "market_dynamics": -0.044256, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.645855, "high": 10.8027, "low": 10.547827, "close": 10.8027, "volume": 1754107}, "trend_line": 10.233577, "activity_lines": {"activity_5": 10.66076, "activity_10": 10.554722, "activity_20": 10.483642, "activity_30": 10.396822}, "trend_signal": 1, "fair_value": 9.705951, "relative_strength": -3.953293, "rate_of_change": 0.314070320972225, "market_dynamics": 0.155572, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.875724, "high": 10.875724, "low": 10.658998, "close": 10.6787, "volume": 1537193}, "trend_line": 10.264007, "activity_lines": {"activity_5": 10.684813, "activity_10": 10.589378, "activity_20": 10.506266, "activity_30": 10.42554}, "trend_signal": 1, "fair_value": 9.713034, "relative_strength": -4.693401, "rate_of_change": 0.29735448318802965, "market_dynamics": 0.293473, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.678707, "high": 10.737814, "low": 10.609749, "close": 10.6196, "volume": 1346990}, "trend_line": 10.297743, "activity_lines": {"activity_5": 10.672407, "activity_10": 10.608116, "activity_20": 10.52183, "activity_30": 10.448482}, "trend_signal": 1, "fair_value": 9.721473, "relative_strength": -3.842922, "rate_of_change": 0.3286825505867358, "market_dynamics": 0.353973, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.65899, "high": 10.81661, "low": 10.619586, "close": 10.7378, "volume": 819664}, "trend_line": 10.336053, "activity_lines": {"activity_5": 10.69698, "activity_10": 10.643895, "activity_20": 10.54718, "activity_30": 10.476872}, "trend_signal": 1, "fair_value": 9.731965, "relative_strength": -3.66813, "rate_of_change": 0.37202326762280996, "market_dynamics": 0.433288, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.767354, "high": 10.796907, "low": 10.718098, "close": 10.7378, "volume": 1154743}, "trend_line": 10.371827, "activity_lines": {"activity_5": 10.710607, "activity_10": 10.672367, "activity_20": 10.571047, "activity_30": 10.502791}, "trend_signal": 1, "fair_value": 9.74278, "relative_strength": -2.963609, "rate_of_change": 0.34610890636880415, "market_dynamics": 0.373099, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.737758, "high": 10.875674, "low": 10.639247, "close": 10.6688, "volume": 1917402}, "trend_line": 10.400227, "activity_lines": {"activity_5": 10.6951, "activity_10": 10.682753, "activity_20": 10.586401, "activity_30": 10.521951}, "trend_signal": 1, "fair_value": 9.752613, "relative_strength": -1.409997, "rate_of_change": 0.27381868208946736, "market_dynamics": 0.445775, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.692403, "high": 10.771606, "low": 10.583499, "close": 10.6033, "volume": 1120914}, "trend_line": 10.426333, "activity_lines": {"activity_5": 10.666687, "activity_10": 10.674709, "activity_20": 10.593826, "activity_30": 10.535052}, "trend_signal": 1, "fair_value": 9.761631, "relative_strength": -0.284556, "rate_of_change": 0.2510137519113805, "market_dynamics": 0.376065, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.672605, "high": 10.692406, "low": 10.494398, "close": 10.534, "volume": 968929}, "trend_line": 10.453, "activity_lines": {"activity_5": 10.6202, "activity_10": 10.650865, "activity_20": 10.594099, "activity_30": 10.541999}, "trend_signal": 1, "fair_value": 9.770854, "relative_strength": 1.089965, "rate_of_change": 0.2557658574687743, "market_dynamics": 0.089897, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.534014, "high": 10.593417, "low": 10.128098, "close": 10.1677, "volume": 1678209}, "trend_line": 10.46363, "activity_lines": {"activity_5": 10.45732, "activity_10": 10.561318, "activity_20": 10.559311, "activity_30": 10.523592}, "trend_signal": 0, "fair_value": 9.776158, "relative_strength": 0.054149, "rate_of_change": 0.10169329379126381, "market_dynamics": -0.364694, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.197394, "high": 10.405302, "low": 10.09839, "close": 10.3657, "volume": 1353780}, "trend_line": 10.47608, "activity_lines": {"activity_5": 10.398447, "activity_10": 10.515151, "activity_20": 10.54472, "activity_30": 10.517274}, "trend_signal": 0, "fair_value": 9.78322, "relative_strength": -0.869105, "rate_of_change": 0.11898356497696695, "market_dynamics": -0.815415, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.365687, "high": 10.7122, "low": 10.246883, "close": 10.7023, "volume": 1530224}, "trend_line": 10.487957, "activity_lines": {"activity_5": 10.47658, "activity_10": 10.535276, "activity_20": 10.562414, "activity_30": 10.531869}, "trend_signal": 0, "fair_value": 9.791717, "relative_strength": -0.929671, "rate_of_change": 0.1133725592015347, "market_dynamics": -0.828374, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7359, "high": 10.78565, "low": 10.576702, "close": 10.7558, "volume": 1122213}, "trend_line": 10.500547, "activity_lines": {"activity_5": 10.570313, "activity_10": 10.566955, "activity_20": 10.583459, "activity_30": 10.549149}, "trend_signal": 1, "fair_value": 9.802676, "relative_strength": -4.347763, "rate_of_change": 0.12004244487271863, "market_dynamics": -0.76113, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.76575, "high": 10.815499, "low": 10.696101, "close": 10.7757, "volume": 1039689}, "trend_line": 10.516043, "activity_lines": {"activity_5": 10.660513, "activity_10": 10.600849, "activity_20": 10.604677, "activity_30": 10.566901}, "trend_signal": 1, "fair_value": 9.812838, "relative_strength": -4.345565, "rate_of_change": 0.14757326451660682, "market_dynamics": -0.559806, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.795599, "high": 10.795599, "low": 10.696101, "close": 10.7359, "volume": 1004252}, "trend_line": 10.526367, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.624669, "activity_20": 10.620195, "activity_30": 10.581085}, "trend_signal": 1, "fair_value": 9.822909, "relative_strength": -5.256575, "rate_of_change": 0.09817380929310261, "market_dynamics": -0.403444, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.745801, "high": 10.835349, "low": 10.666203, "close": 10.8055, "volume": 1360265}, "trend_line": 10.542213, "activity_lines": {"activity_5": 10.767473, "activity_10": 10.661178, "activity_20": 10.640438, "activity_30": 10.599094}, "trend_signal": 1, "fair_value": 9.833787, "relative_strength": -6.482185, "rate_of_change": 0.15053626764105607, "market_dynamics": -0.36514, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.86, "high": 10.87, "low": 10.58, "close": 10.61, "volume": 1319465}, "trend_line": 10.55209, "activity_lines": {"activity_5": 10.719127, "activity_10": 10.660911, "activity_20": 10.640288, "activity_30": 10.603467}, "trend_signal": 1, "fair_value": 9.843792, "relative_strength": -8.089579, "rate_of_change": 0.09369000607367228, "market_dynamics": -0.37071, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.63, "high": 10.64, "low": 10.46, "close": 10.62, "volume": 1512115}, "trend_line": 10.556507, "activity_lines": {"activity_5": 10.680267, "activity_10": 10.663531, "activity_20": 10.639663, "activity_30": 10.607849}, "trend_signal": 1, "fair_value": 9.85566, "relative_strength": -8.507083, "rate_of_change": 0.04185900613054016, "market_dynamics": -0.344089, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.68, "high": 10.84, "low": 10.63, "close": 10.82, "volume": 1048948}, "trend_line": 10.567267, "activity_lines": {"activity_5": 10.717127, "activity_10": 10.702211, "activity_20": 10.657168, "activity_30": 10.624848}, "trend_signal": 1, "fair_value": 9.867556, "relative_strength": -7.846355, "rate_of_change": 0.10192765466834283, "market_dynamics": -0.251789, "expectation": {"probability": 51.3172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84af7aa9-39fa-44f5-8d40-7b85c095756d/", "share_image": "https://sharemaestro.com/terminal/84af7aa9-39fa-44f5-8d40-7b85c095756d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}