{"ticker": {"uuid": "84af92f6-747e-4c8b-a8aa-e5c9e5824e29", "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FITB rose 14.92%, moving from 49.66 to 57.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.74 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 53.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.07"}, {"label": "12-Week Change", "value": "14.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.74"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.24, "high": 58.515, "low": 55.6, "close": 57.07, "volume": 30650825}, "trend_line": 49.881012, "activity_lines": {"activity_5": 56.054059, "activity_10": 54.036921, "activity_20": 51.668216, "activity_30": 50.818454}, "trend_signal": 1, "fair_value": 38.666876, "relative_strength": 4.738282, "rate_of_change": 0.6548425186244511, "market_dynamics": 1.167146, "expectation": {"probability": 53.1668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.277859, "high": 26.525058, "low": 24.14726, "close": 25.426227, "volume": 33181069}, "trend_line": 26.030243, "activity_lines": {"activity_5": 24.41824, "activity_10": 23.910185, "activity_20": 23.438394, "activity_30": 24.405221}, "trend_signal": 0, "fair_value": 29.412705, "relative_strength": -26.268444, "rate_of_change": -0.35243823019007975, "market_dynamics": 0.464824, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.624377, "high": 26.137766, "low": 25.210064, "close": 25.98465, "volume": 22248422}, "trend_line": 25.935629, "activity_lines": {"activity_5": 25.076163, "activity_10": 24.361375, "activity_20": 23.687647, "activity_30": 24.402279}, "trend_signal": 0, "fair_value": 29.476674, "relative_strength": -25.787132, "rate_of_change": -0.3634772061098315, "market_dynamics": 0.551133, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.092731, "high": 26.23684, "low": 25.097479, "close": 25.642391, "volume": 21204635}, "trend_line": 25.780997, "activity_lines": {"activity_5": 25.402209, "activity_10": 24.683824, "activity_20": 23.907613, "activity_30": 24.383361}, "trend_signal": 0, "fair_value": 29.535401, "relative_strength": -24.121105, "rate_of_change": -0.5962145741674492, "market_dynamics": 0.644279, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.7865, "high": 25.948622, "low": 24.489519, "close": 25.029928, "volume": 18165744}, "trend_line": 25.600971, "activity_lines": {"activity_5": 25.388399, "activity_10": 24.837212, "activity_20": 24.051515, "activity_30": 24.334905}, "trend_signal": 0, "fair_value": 29.587567, "relative_strength": -24.278915, "rate_of_change": -0.6982895192144742, "market_dynamics": 0.643928, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.76873, "high": 24.76873, "low": 22.8773, "close": 23.048429, "volume": 24782356}, "trend_line": 25.355774, "activity_lines": {"activity_5": 24.645637, "activity_10": 24.59492, "activity_20": 23.994103, "activity_30": 24.170225}, "trend_signal": 0, "fair_value": 29.634264, "relative_strength": -28.177635, "rate_of_change": -0.9577644535435824, "market_dynamics": 0.526742, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.165518, "high": 23.417709, "low": 22.237816, "close": 22.895314, "volume": 22842325}, "trend_line": 25.061842, "activity_lines": {"activity_5": 23.9353, "activity_10": 24.332848, "activity_20": 23.925192, "activity_30": 24.011485}, "trend_signal": 0, "fair_value": 29.671971, "relative_strength": -29.267713, "rate_of_change": -1.1592310295871924, "market_dynamics": 0.391097, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.10247, "high": 24.489519, "low": 23.039423, "close": 24.363424, "volume": 25181612}, "trend_line": 24.771751, "activity_lines": {"activity_5": 23.883061, "activity_10": 24.350651, "activity_20": 23.997544, "activity_30": 23.966426}, "trend_signal": 0, "fair_value": 29.716404, "relative_strength": -26.893639, "rate_of_change": -1.1575007136346975, "market_dynamics": 0.378526, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.228322, "high": 24.561574, "low": 23.289992, "close": 23.786988, "volume": 25821711}, "trend_line": 24.476208, "activity_lines": {"activity_5": 23.746758, "activity_10": 24.233726, "activity_20": 24.010972, "activity_30": 23.902893}, "trend_signal": 0, "fair_value": 29.760163, "relative_strength": -27.074628, "rate_of_change": -1.193064632370956, "market_dynamics": 0.31154, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.944607, "high": 25.570336, "low": 23.72394, "close": 24.714689, "volume": 35381583}, "trend_line": 24.218031, "activity_lines": {"activity_5": 24.043382, "activity_10": 24.282199, "activity_20": 24.115879, "activity_30": 23.918279}, "trend_signal": 0, "fair_value": 29.806279, "relative_strength": -23.222461, "rate_of_change": -1.0548079996705368, "market_dynamics": 0.433601, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.705683, "high": 24.723696, "low": 23.129491, "close": 23.147504, "volume": 26420021}, "trend_line": 23.926356, "activity_lines": {"activity_5": 23.838627, "activity_10": 24.032792, "activity_20": 24.064817, "activity_30": 23.849213}, "trend_signal": 0, "fair_value": 29.848909, "relative_strength": -24.968149, "rate_of_change": -1.2043712389335097, "market_dynamics": 0.41403, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.147504, "high": 23.448349, "low": 22.251327, "close": 23.133269, "volume": 22344471}, "trend_line": 23.636548, "activity_lines": {"activity_5": 23.622522, "activity_10": 23.801758, "activity_20": 24.007727, "activity_30": 23.798046}, "trend_signal": 0, "fair_value": 29.882661, "relative_strength": -24.412613, "rate_of_change": -1.2112500541244025, "market_dynamics": 0.233668, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.160667, "high": 23.160667, "low": 21.516771, "close": 22.073869, "volume": 23826428}, "trend_line": 23.483025, "activity_lines": {"activity_5": 23.03742, "activity_10": 23.419796, "activity_20": 23.839631, "activity_30": 23.697228}, "trend_signal": 0, "fair_value": 29.901825, "relative_strength": -28.385129, "rate_of_change": -0.6495153183959005, "market_dynamics": 0.032007, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.90948, "high": 23.242862, "low": 21.790754, "close": 22.165197, "volume": 22809367}, "trend_line": 23.491259, "activity_lines": {"activity_5": 22.635398, "activity_10": 23.125545, "activity_20": 23.681435, "activity_30": 23.612206}, "trend_signal": 0, "fair_value": 29.922203, "relative_strength": -27.320394, "rate_of_change": 0.035063625746674786, "market_dynamics": -0.349616, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.503109, "high": 23.366154, "low": 21.206258, "close": 21.270187, "volume": 36752941}, "trend_line": 23.454139, "activity_lines": {"activity_5": 22.043158, "activity_10": 22.731786, "activity_20": 23.439446, "activity_30": 23.468912}, "trend_signal": 0, "fair_value": 29.930773, "relative_strength": -27.402038, "rate_of_change": -0.15801622211903604, "market_dynamics": -0.443793, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.21539, "high": 21.754223, "low": 20.539566, "close": 20.904877, "volume": 28065016}, "trend_line": 23.361093, "activity_lines": {"activity_5": 21.558782, "activity_10": 22.339966, "activity_20": 23.171295, "activity_30": 23.304443}, "trend_signal": 0, "fair_value": 29.943281, "relative_strength": -25.840462, "rate_of_change": -0.39671462678719976, "market_dynamics": -0.602127, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.142328, "high": 24.357058, "low": 20.941408, "close": 24.16527, "volume": 26224622}, "trend_line": 23.393331, "activity_lines": {"activity_5": 22.310712, "activity_10": 22.579918, "activity_20": 23.225976, "activity_30": 23.356325}, "trend_signal": 0, "fair_value": 29.976741, "relative_strength": -18.527155, "rate_of_change": 0.1379986801131246, "market_dynamics": -0.470785, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.156138, "high": 24.302536, "low": 22.498542, "close": 22.886685, "volume": 25116679}, "trend_line": 23.372276, "activity_lines": {"activity_5": 22.567647, "activity_10": 22.564311, "activity_20": 23.15623, "activity_30": 23.323639}, "trend_signal": 0, "fair_value": 29.990599, "relative_strength": -24.082314, "rate_of_change": -0.09000428369948893, "market_dynamics": -0.371141, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.704029, "high": 25.242935, "low": 22.557905, "close": 25.169873, "volume": 22589376}, "trend_line": 23.39649, "activity_lines": {"activity_5": 23.531457, "activity_10": 22.990678, "activity_20": 23.303126, "activity_30": 23.439613}, "trend_signal": 0, "fair_value": 30.019615, "relative_strength": -17.277838, "rate_of_change": 0.10360137797448833, "market_dynamics": -0.175815, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.115077, "high": 25.334263, "low": 24.69497, "close": 24.886758, "volume": 10486465}, "trend_line": 23.44922, "activity_lines": {"activity_5": 24.200584, "activity_10": 23.340426, "activity_20": 23.415616, "activity_30": 23.535759}, "trend_signal": 0, "fair_value": 30.041636, "relative_strength": -17.987629, "rate_of_change": 0.22537568669488625, "market_dynamics": 0.134037, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.740634, "high": 27.991895, "low": 24.557979, "close": 27.927965, "volume": 28933010}, "trend_line": 23.641275, "activity_lines": {"activity_5": 25.642341, "activity_10": 24.239993, "activity_20": 23.813536, "activity_30": 23.82471}, "trend_signal": 1, "fair_value": 30.077292, "relative_strength": -7.2915, "rate_of_change": 0.8190251104301117, "market_dynamics": 0.537742, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.672248, "high": 28.777312, "low": 27.411965, "close": 28.53986, "volume": 26655335}, "trend_line": 23.892272, "activity_lines": {"activity_5": 26.819858, "activity_10": 25.163895, "activity_20": 24.252459, "activity_30": 24.140748}, "trend_signal": 1, "fair_value": 30.117185, "relative_strength": -5.105903, "rate_of_change": 1.061689777729831, "market_dynamics": 0.989863, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.402869, "high": 32.28429, "low": 27.827505, "close": 31.992042, "volume": 47848295}, "trend_line": 24.214459, "activity_lines": {"activity_5": 28.856462, "activity_10": 26.617166, "activity_20": 25.005334, "activity_30": 24.663314}, "trend_signal": 1, "fair_value": 30.182921, "relative_strength": 3.486461, "rate_of_change": 1.3484987949241627, "market_dynamics": 1.405445, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.202095, "high": 32.508042, "low": 31.042235, "close": 31.480607, "volume": 30722709}, "trend_line": 24.514855, "activity_lines": {"activity_5": 30.115565, "activity_10": 27.797118, "activity_20": 25.680894, "activity_30": 25.132098}, "trend_signal": 1, "fair_value": 30.240409, "relative_strength": 1.615767, "rate_of_change": 1.240564573422843, "market_dynamics": 1.691668, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.571935, "high": 32.258453, "low": 31.352749, "close": 31.815672, "volume": 13816285}, "trend_line": 24.805961, "activity_lines": {"activity_5": 31.06564, "activity_10": 28.86862, "activity_20": 26.360564, "activity_30": 25.603118}, "trend_signal": 1, "fair_value": 30.298669, "relative_strength": 3.175977, "rate_of_change": 1.1874677618937546, "market_dynamics": 1.575614, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.640404, "high": 32.826873, "low": 31.183786, "close": 32.655111, "volume": 22387143}, "trend_line": 25.111409, "activity_lines": {"activity_5": 31.833601, "activity_10": 29.901011, "activity_20": 27.087867, "activity_30": 26.109515}, "trend_signal": 1, "fair_value": 30.343234, "relative_strength": 10.182553, "rate_of_change": 1.231349190623973, "market_dynamics": 1.510664, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.479844, "high": 32.922625, "low": 31.442075, "close": 31.695752, "volume": 24405070}, "trend_line": 25.381024, "activity_lines": {"activity_5": 31.966632, "activity_10": 30.545332, "activity_20": 27.678057, "activity_30": 26.534311}, "trend_signal": 1, "fair_value": 30.378029, "relative_strength": 4.451995, "rate_of_change": 1.0736753162676047, "market_dynamics": 1.282056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.203896, "high": 31.649629, "low": 30.293612, "close": 31.557383, "volume": 33163263}, "trend_line": 25.675677, "activity_lines": {"activity_5": 31.843147, "activity_10": 31.027578, "activity_20": 28.213162, "activity_30": 26.932786}, "trend_signal": 1, "fair_value": 30.417036, "relative_strength": 2.010484, "rate_of_change": 1.1609184877647185, "market_dynamics": 1.19366, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.548158, "high": 32.507517, "low": 31.446687, "close": 32.156982, "volume": 27924185}, "trend_line": 25.960681, "activity_lines": {"activity_5": 31.948506, "activity_10": 31.461192, "activity_20": 28.771115, "activity_30": 27.350935}, "trend_signal": 1, "fair_value": 30.470298, "relative_strength": 4.173943, "rate_of_change": 1.1100155216939391, "market_dynamics": 1.204548, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.027838, "high": 32.954911, "low": 30.238264, "close": 31.225297, "volume": 30000968}, "trend_line": 26.201419, "activity_lines": {"activity_5": 31.698212, "activity_10": 31.598371, "activity_20": 29.200479, "activity_30": 27.690587}, "trend_signal": 1, "fair_value": 30.500862, "relative_strength": 0.887383, "rate_of_change": 0.9273177386987664, "market_dynamics": 1.156269, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.782516, "high": 31.128439, "low": 30.016873, "close": 31.040805, "volume": 23565937}, "trend_line": 26.4261, "activity_lines": {"activity_5": 31.425778, "activity_10": 31.58676, "activity_20": 29.581269, "activity_30": 28.002806}, "trend_signal": 1, "fair_value": 30.52805, "relative_strength": -0.528021, "rate_of_change": 0.8575146254483406, "market_dynamics": 1.019157, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.086928, "high": 31.894819, "low": 29.786258, "close": 31.299094, "volume": 27651123}, "trend_line": 26.621862, "activity_lines": {"activity_5": 31.347062, "activity_10": 31.565513, "activity_20": 29.949071, "activity_30": 28.317192}, "trend_signal": 1, "fair_value": 30.546168, "relative_strength": 2.801367, "rate_of_change": 0.7407903549899472, "market_dynamics": 0.915041, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.03158, "high": 31.363666, "low": 30.607248, "close": 30.920885, "volume": 17858608}, "trend_line": 26.786404, "activity_lines": {"activity_5": 31.168719, "activity_10": 31.425333, "activity_20": 30.241968, "activity_30": 28.594549}, "trend_signal": 1, "fair_value": 30.561068, "relative_strength": 1.195595, "rate_of_change": 0.6180709673876337, "market_dynamics": 0.631448, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.819414, "high": 31.824896, "low": 30.473491, "close": 31.704976, "volume": 20612602}, "trend_line": 26.98849, "activity_lines": {"activity_5": 31.294174, "activity_10": 31.447191, "activity_20": 30.567412, "activity_30": 28.911876}, "trend_signal": 1, "fair_value": 30.570003, "relative_strength": 2.716138, "rate_of_change": 0.7544349738023729, "market_dynamics": 0.383859, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.101635, "high": 34.080313, "low": 31.926367, "close": 33.549898, "volume": 25945084}, "trend_line": 27.272489, "activity_lines": {"activity_5": 32.064736, "activity_10": 31.800409, "activity_20": 31.023135, "activity_30": 29.335193}, "trend_signal": 1, "fair_value": 30.578505, "relative_strength": 10.838016, "rate_of_change": 1.052296738350317, "market_dynamics": 0.305202, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.623695, "high": 34.158722, "low": 32.359924, "close": 32.507517, "volume": 47238805}, "trend_line": 27.587792, "activity_lines": {"activity_5": 32.332865, "activity_10": 31.932573, "activity_20": 31.321109, "activity_30": 29.672936}, "trend_signal": 1, "fair_value": 30.584447, "relative_strength": 8.576539, "rate_of_change": 1.156121100644683, "market_dynamics": 0.164781, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.378373, "high": 34.463134, "low": 32.21233, "close": 33.549898, "volume": 23915095}, "trend_line": 27.942944, "activity_lines": {"activity_5": 32.850673, "activity_10": 32.256943, "activity_20": 31.663107, "activity_30": 30.057588}, "trend_signal": 1, "fair_value": 30.596384, "relative_strength": 8.706488, "rate_of_change": 1.2873520287524292, "market_dynamics": 0.100339, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.559123, "high": 34.838006, "low": 33.236261, "close": 34.651757, "volume": 18430925}, "trend_line": 28.285889, "activity_lines": {"activity_5": 33.585713, "activity_10": 32.74794, "activity_20": 32.065355, "activity_30": 30.490415}, "trend_signal": 1, "fair_value": 30.616393, "relative_strength": 12.759475, "rate_of_change": 1.2273044672744584, "market_dynamics": 0.067169, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.428257, "high": 34.484132, "low": 32.584385, "close": 32.873072, "volume": 17364281}, "trend_line": 28.588758, "activity_lines": {"activity_5": 33.479134, "activity_10": 32.859279, "activity_20": 32.24218, "activity_30": 30.786362}, "trend_signal": 1, "fair_value": 30.622553, "relative_strength": 7.795062, "rate_of_change": 1.070742376172082, "market_dynamics": -0.136003, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.105884, "high": 33.95332, "low": 31.597261, "close": 32.156011, "volume": 20406766}, "trend_line": 28.836802, "activity_lines": {"activity_5": 33.055662, "activity_10": 32.827223, "activity_20": 32.314032, "activity_30": 31.016508}, "trend_signal": 1, "fair_value": 30.625393, "relative_strength": 6.000893, "rate_of_change": 0.8676277577361009, "market_dynamics": -0.36533, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.630947, "high": 34.223382, "low": 31.494824, "close": 33.757758, "volume": 37144675}, "trend_line": 29.190478, "activity_lines": {"activity_5": 33.259031, "activity_10": 33.069471, "activity_20": 32.503816, "activity_30": 31.333989}, "trend_signal": 1, "fair_value": 30.637756, "relative_strength": 17.499351, "rate_of_change": 1.2264744197362805, "market_dynamics": -0.221287, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.037133, "high": 34.712288, "low": 33.627383, "close": 34.36307, "volume": 18741501}, "trend_line": 29.564804, "activity_lines": {"activity_5": 33.580821, "activity_10": 33.372377, "activity_20": 32.723487, "activity_30": 31.667704}, "trend_signal": 1, "fair_value": 30.642291, "relative_strength": 14.845925, "rate_of_change": 1.2823565273579964, "market_dynamics": -0.197001, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.297882, "high": 35.173256, "low": 33.925383, "close": 34.977694, "volume": 20200008}, "trend_line": 29.994932, "activity_lines": {"activity_5": 34.053275, "activity_10": 33.731324, "activity_20": 32.973965, "activity_30": 32.016923}, "trend_signal": 1, "fair_value": 30.641134, "relative_strength": 15.339226, "rate_of_change": 1.4548650483189398, "market_dynamics": 0.034761, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.275693, "high": 36.355941, "low": 34.987006, "close": 36.113817, "volume": 16430664}, "trend_line": 30.459886, "activity_lines": {"activity_5": 34.882707, "activity_10": 34.223079, "activity_20": 33.318427, "activity_30": 32.41169}, "trend_signal": 1, "fair_value": 30.645716, "relative_strength": 16.776949, "rate_of_change": 1.5501085316679577, "market_dynamics": 0.352454, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.318691, "high": 36.449066, "low": 35.52713, "close": 35.908942, "volume": 16629835}, "trend_line": 30.947844, "activity_lines": {"activity_5": 35.427797, "activity_10": 34.597423, "activity_20": 33.621315, "activity_30": 32.763242}, "trend_signal": 1, "fair_value": 30.652817, "relative_strength": 13.226097, "rate_of_change": 1.6019692260174543, "market_dynamics": 0.421438, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.853067, "high": 35.964817, "low": 34.083695, "close": 34.689006, "volume": 11311112}, "trend_line": 31.407315, "activity_lines": {"activity_5": 35.316047, "activity_10": 34.707069, "activity_20": 33.788526, "activity_30": 33.004607}, "trend_signal": 1, "fair_value": 30.650927, "relative_strength": 7.581918, "rate_of_change": 1.4846623887596195, "market_dynamics": 0.39475, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.819381, "high": 34.98235, "low": 33.19845, "close": 34.847319, "volume": 17033306}, "trend_line": 31.763384, "activity_lines": {"activity_5": 35.194985, "activity_10": 34.805836, "activity_20": 33.96113, "activity_30": 33.226543}, "trend_signal": 1, "fair_value": 30.650584, "relative_strength": 9.456245, "rate_of_change": 1.133713595065347, "market_dynamics": 0.297378, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.191881, "high": 35.191881, "low": 33.199009, "close": 33.646008, "volume": 14770229}, "trend_line": 32.122028, "activity_lines": {"activity_5": 34.641202, "activity_10": 34.662593, "activity_20": 34.004316, "activity_30": 33.348002}, "trend_signal": 1, "fair_value": 30.650363, "relative_strength": 2.71964, "rate_of_change": 1.1291114322076066, "market_dynamics": -0.092504, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.292134, "high": 34.223382, "low": 32.393013, "close": 32.798572, "volume": 30495972}, "trend_line": 32.376318, "activity_lines": {"activity_5": 33.89372, "activity_10": 34.383557, "activity_20": 33.956847, "activity_30": 33.39165}, "trend_signal": 1, "fair_value": 30.664187, "relative_strength": -3.360273, "rate_of_change": 0.7916374395788381, "market_dynamics": -0.495398, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.78926, "high": 33.664633, "low": 32.593697, "close": 33.580821, "volume": 16484051}, "trend_line": 32.66612, "activity_lines": {"activity_5": 33.628004, "activity_10": 34.248103, "activity_20": 33.980824, "activity_30": 33.46936}, "trend_signal": 1, "fair_value": 30.669243, "relative_strength": -1.445111, "rate_of_change": 0.8951048726417924, "market_dynamics": -0.716729, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.711196, "high": 34.551642, "low": 32.919634, "close": 34.307195, "volume": 23389219}, "trend_line": 32.878761, "activity_lines": {"activity_5": 33.759621, "activity_10": 34.218811, "activity_20": 34.062762, "activity_30": 33.575236}, "trend_signal": 1, "fair_value": 30.683145, "relative_strength": 0.552088, "rate_of_change": 0.6509527302293564, "market_dynamics": -0.857905, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.307195, "high": 35.11575, "low": 33.743086, "close": 33.855908, "volume": 16065681}, "trend_line": 33.055962, "activity_lines": {"activity_5": 33.766262, "activity_10": 34.097477, "activity_20": 34.086166, "activity_30": 33.638278}, "trend_signal": 1, "fair_value": 30.696084, "relative_strength": -4.238551, "rate_of_change": 0.5389527908305418, "market_dynamics": -0.895404, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.015739, "high": 36.347387, "low": 33.066156, "close": 36.178154, "volume": 24944176}, "trend_line": 33.195499, "activity_lines": {"activity_5": 34.61308, "activity_10": 34.407591, "activity_20": 34.318561, "activity_30": 33.83971}, "trend_signal": 1, "fair_value": 30.732914, "relative_strength": 2.37037, "rate_of_change": 0.42212354914976347, "market_dynamics": -0.589472, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.629441, "high": 38.932884, "low": 36.441405, "close": 38.538008, "volume": 29441166}, "trend_line": 33.430746, "activity_lines": {"activity_5": 36.077706, "activity_10": 35.124942, "activity_20": 34.750669, "activity_30": 34.184388}, "trend_signal": 1, "fair_value": 30.788193, "relative_strength": 13.146576, "rate_of_change": 0.7086713774057173, "market_dynamics": -0.061643, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.538008, "high": 39.779046, "low": 37.757658, "close": 39.741439, "volume": 23364752}, "trend_line": 33.694938, "activity_lines": {"activity_5": 37.560847, "activity_10": 36.017023, "activity_20": 35.264852, "activity_30": 34.591529}, "trend_signal": 1, "fair_value": 30.848453, "relative_strength": 19.20879, "rate_of_change": 0.790266540866307, "market_dynamics": 0.403456, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.863663, "high": 40.343155, "low": 36.352088, "close": 37.184148, "volume": 25697287}, "trend_line": 33.845906, "activity_lines": {"activity_5": 37.780849, "activity_10": 36.374461, "activity_20": 35.505999, "activity_30": 34.816639}, "trend_signal": 1, "fair_value": 30.884603, "relative_strength": 14.660096, "rate_of_change": 0.44804356072713025, "market_dynamics": 0.809492, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.290976, "high": 38.077319, "low": 35.416608, "close": 37.278166, "volume": 21127495}, "trend_line": 34.031987, "activity_lines": {"activity_5": 37.840394, "activity_10": 36.703626, "activity_20": 35.733831, "activity_30": 35.038076}, "trend_signal": 1, "fair_value": 30.917336, "relative_strength": 14.102771, "rate_of_change": 0.5497887986807075, "market_dynamics": 0.820014, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.66364, "high": 38.313117, "low": 36.328583, "close": 38.246552, "volume": 17725762}, "trend_line": 34.254959, "activity_lines": {"activity_5": 37.994584, "activity_10": 37.164664, "activity_20": 36.036137, "activity_30": 35.309983}, "trend_signal": 1, "fair_value": 30.960885, "relative_strength": 10.539009, "rate_of_change": 0.655183607116442, "market_dynamics": 0.613163, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.284159, "high": 39.938877, "low": 37.945694, "close": 39.600412, "volume": 16354957}, "trend_line": 34.503073, "activity_lines": {"activity_5": 38.462167, "activity_10": 37.788212, "activity_20": 36.450264, "activity_30": 35.654851}, "trend_signal": 1, "fair_value": 31.003252, "relative_strength": 12.696414, "rate_of_change": 0.7243155655214798, "market_dynamics": 0.457874, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.79785, "high": 40.192726, "low": 39.055107, "close": 40.136315, "volume": 14284963}, "trend_line": 34.800107, "activity_lines": {"activity_5": 39.037557, "activity_10": 38.385528, "activity_20": 36.883394, "activity_30": 36.018286}, "trend_signal": 1, "fair_value": 31.054146, "relative_strength": 14.535259, "rate_of_change": 0.8608914342209358, "market_dynamics": 0.522405, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.967083, "high": 40.220931, "low": 38.176038, "close": 38.255954, "volume": 12527510}, "trend_line": 35.040612, "activity_lines": {"activity_5": 38.959836, "activity_10": 38.521768, "activity_20": 37.09944, "activity_30": 36.241244}, "trend_signal": 1, "fair_value": 31.092182, "relative_strength": 15.247888, "rate_of_change": 0.6911041968922854, "market_dynamics": 0.493734, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.500401, "high": 39.779046, "low": 37.193549, "close": 39.553403, "volume": 22089666}, "trend_line": 35.315756, "activity_lines": {"activity_5": 39.243143, "activity_10": 38.822113, "activity_20": 37.417633, "activity_30": 36.532392}, "trend_signal": 1, "fair_value": 31.13071, "relative_strength": 12.007221, "rate_of_change": 0.785214596137754, "market_dynamics": 0.624369, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.572207, "high": 41.222224, "low": 39.402974, "close": 40.653414, "volume": 22367574}, "trend_line": 35.640173, "activity_lines": {"activity_5": 39.741439, "activity_10": 39.21887, "activity_20": 37.815873, "activity_30": 36.876757}, "trend_signal": 1, "fair_value": 31.16884, "relative_strength": 12.865856, "rate_of_change": 0.9186183073639904, "market_dynamics": 0.754791, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.803843, "high": 41.029487, "low": 39.534599, "close": 40.37136, "volume": 20467432}, "trend_line": 35.929053, "activity_lines": {"activity_5": 39.985259, "activity_10": 39.482975, "activity_20": 38.160224, "activity_30": 37.181994}, "trend_signal": 1, "fair_value": 31.19202, "relative_strength": 10.425644, "rate_of_change": 0.81054600941473, "market_dynamics": 0.780728, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.463998, "high": 40.748488, "low": 39.24069, "close": 39.923466, "volume": 16399694}, "trend_line": 36.141505, "activity_lines": {"activity_5": 40.028385, "activity_10": 39.632311, "activity_20": 38.441644, "activity_30": 37.439698}, "trend_signal": 1, "fair_value": 31.210763, "relative_strength": 8.489938, "rate_of_change": 0.5913097681700628, "market_dynamics": 0.833782, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.733806, "high": 41.66834, "low": 39.638976, "close": 41.57351, "volume": 17245723}, "trend_line": 36.443705, "activity_lines": {"activity_5": 40.635715, "activity_10": 40.078346, "activity_20": 38.861095, "activity_30": 37.79015}, "trend_signal": 1, "fair_value": 31.241973, "relative_strength": 10.936145, "rate_of_change": 0.8361577637677211, "market_dynamics": 0.880582, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.47868, "high": 43.346833, "low": 41.232122, "close": 42.3606, "volume": 27274183}, "trend_line": 36.737395, "activity_lines": {"activity_5": 41.284238, "activity_10": 40.587681, "activity_20": 39.322723, "activity_30": 38.171886}, "trend_signal": 1, "fair_value": 31.268029, "relative_strength": 12.065611, "rate_of_change": 0.8058730581865866, "market_dynamics": 0.997111, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.398532, "high": 42.536035, "low": 40.919182, "close": 40.985563, "volume": 24468363}, "trend_line": 36.948522, "activity_lines": {"activity_5": 41.287269, "activity_10": 40.754602, "activity_20": 39.617617, "activity_30": 38.445961}, "trend_signal": 1, "fair_value": 31.295847, "relative_strength": 7.651716, "rate_of_change": 0.5746923536630663, "market_dynamics": 0.943105, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.450231, "high": 42.521811, "low": 40.83393, "close": 40.909699, "volume": 23018406}, "trend_line": 37.216409, "activity_lines": {"activity_5": 41.242869, "activity_10": 40.857929, "activity_20": 39.870336, "activity_30": 38.701521}, "trend_signal": 1, "fair_value": 31.320211, "relative_strength": 8.708713, "rate_of_change": 0.725027647925949, "market_dynamics": 0.909059, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.900216, "high": 44.475311, "low": 40.397617, "close": 43.868398, "volume": 27596708}, "trend_line": 37.606822, "activity_lines": {"activity_5": 42.148812, "activity_10": 41.475396, "activity_20": 40.366212, "activity_30": 39.130681}, "trend_signal": 1, "fair_value": 31.36284, "relative_strength": 9.846564, "rate_of_change": 1.0490345804185524, "market_dynamics": 1.114821, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.570141, "high": 45.613272, "low": 44.309358, "close": 44.560658, "volume": 14560431}, "trend_line": 37.966919, "activity_lines": {"activity_5": 43.022514, "activity_10": 42.150873, "activity_20": 40.879029, "activity_30": 39.579316}, "trend_signal": 1, "fair_value": 31.413467, "relative_strength": 14.843036, "rate_of_change": 0.9575310564662872, "market_dynamics": 1.100243, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.646005, "high": 45.584823, "low": 43.697704, "close": 45.423611, "volume": 18284986}, "trend_line": 38.335604, "activity_lines": {"activity_5": 43.984723, "activity_10": 42.868619, "activity_20": 41.425205, "activity_30": 40.060393}, "trend_signal": 1, "fair_value": 31.475401, "relative_strength": 14.216892, "rate_of_change": 0.9710690509282549, "market_dynamics": 1.416333, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.907245, "high": 46.533123, "low": 45.16757, "close": 45.57534, "volume": 16217990}, "trend_line": 38.688859, "activity_lines": {"activity_5": 44.793308, "activity_10": 43.507221, "activity_20": 41.930748, "activity_30": 40.527472}, "trend_signal": 1, "fair_value": 31.535231, "relative_strength": 13.231352, "rate_of_change": 0.9214801989294452, "market_dynamics": 1.794042, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.508959, "high": 45.698619, "low": 44.171854, "close": 44.769284, "volume": 15876427}, "trend_line": 38.977374, "activity_lines": {"activity_5": 45.027222, "activity_10": 43.909778, "activity_20": 42.314775, "activity_30": 40.919758}, "trend_signal": 1, "fair_value": 31.586063, "relative_strength": 7.38445, "rate_of_change": 0.7457314778913401, "market_dynamics": 1.664079, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.750318, "high": 44.835665, "low": 42.692505, "close": 43.195104, "volume": 23466332}, "trend_line": 39.220246, "activity_lines": {"activity_5": 44.479104, "activity_10": 43.946159, "activity_20": 42.519207, "activity_30": 41.19187}, "trend_signal": 1, "fair_value": 31.634899, "relative_strength": 2.768941, "rate_of_change": 0.6231102177381307, "market_dynamics": 1.468179, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.384765, "high": 43.52701, "low": 39.752772, "close": 40.710556, "volume": 30900218}, "trend_line": 39.420965, "activity_lines": {"activity_5": 43.147689, "activity_10": 43.471319, "activity_20": 42.47057, "activity_30": 41.288019}, "trend_signal": 1, "fair_value": 31.663437, "relative_strength": -0.950364, "rate_of_change": 0.5117739445081487, "market_dynamics": 0.839804, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.426066, "high": 41.270054, "low": 40.274338, "close": 40.682107, "volume": 13001335}, "trend_line": 39.615458, "activity_lines": {"activity_5": 42.063465, "activity_10": 43.006996, "activity_20": 42.402431, "activity_30": 41.369383}, "trend_signal": 1, "fair_value": 31.687585, "relative_strength": -1.907761, "rate_of_change": 0.49337452799543147, "market_dynamics": 0.059351, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.482964, "high": 40.928115, "low": 39.909336, "close": 40.550258, "volume": 14867853}, "trend_line": 39.845599, "activity_lines": {"activity_5": 41.251392, "activity_10": 42.549219, "activity_20": 42.305525, "activity_30": 41.429692}, "trend_signal": 1, "fair_value": 31.682362, "relative_strength": -1.365345, "rate_of_change": 0.5809373704577725, "market_dynamics": -0.612485, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.684182, "high": 41.63112, "low": 39.225367, "close": 39.335376, "volume": 21055133}, "trend_line": 40.063493, "activity_lines": {"activity_5": 40.369363, "activity_10": 41.878469, "activity_20": 42.081947, "activity_30": 41.396775}, "trend_signal": 1, "fair_value": 31.660385, "relative_strength": -2.164793, "rate_of_change": 0.5468458386081764, "market_dynamics": -1.118675, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.268414, "high": 42.606947, "low": 39.142143, "close": 42.415627, "volume": 31134373}, "trend_line": 40.357986, "activity_lines": {"activity_5": 40.876346, "activity_10": 41.796388, "activity_20": 42.152988, "activity_30": 41.548525}, "trend_signal": 1, "fair_value": 31.687549, "relative_strength": 2.407175, "rate_of_change": 0.7350657118189761, "market_dynamics": -1.068671, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.999153, "high": 43.343529, "low": 41.200746, "close": 42.262571, "volume": 23543652}, "trend_line": 40.623165, "activity_lines": {"activity_5": 41.384274, "activity_10": 41.712894, "activity_20": 42.198598, "activity_30": 41.671402}, "trend_signal": 1, "fair_value": 31.71683, "relative_strength": 0.433127, "rate_of_change": 0.6570669804979947, "market_dynamics": -0.887001, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.597381, "high": 43.448755, "low": 42.066468, "close": 42.386929, "volume": 19210829}, "trend_line": 40.907533, "activity_lines": {"activity_5": 41.830188, "activity_10": 41.693793, "activity_20": 42.236972, "activity_30": 41.785193}, "trend_signal": 1, "fair_value": 31.731313, "relative_strength": 1.948319, "rate_of_change": 0.7000143883422196, "market_dynamics": -0.705524, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.592951, "high": 42.410844, "low": 41.057256, "close": 42.128647, "volume": 17093794}, "trend_line": 41.105883, "activity_lines": {"activity_5": 42.076353, "activity_10": 41.682944, "activity_20": 42.237256, "activity_30": 41.863975}, "trend_signal": 1, "fair_value": 31.73762, "relative_strength": 0.98255, "rate_of_change": 0.48487402063575386, "market_dynamics": -0.5864, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.367797, "high": 42.577771, "low": 41.172048, "close": 42.147779, "volume": 20735249}, "trend_line": 41.226208, "activity_lines": {"activity_5": 42.223669, "activity_10": 41.738241, "activity_20": 42.232336, "activity_30": 41.931194}, "trend_signal": 1, "fair_value": 31.745734, "relative_strength": -1.953576, "rate_of_change": 0.2927196576704145, "market_dynamics": -0.687508, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.195609, "high": 42.587815, "low": 40.9042, "close": 41.018992, "volume": 15837153}, "trend_line": 41.268793, "activity_lines": {"activity_5": 41.80723, "activity_10": 41.635968, "activity_20": 42.111454, "activity_30": 41.917825}, "trend_signal": 1, "fair_value": 31.747373, "relative_strength": -2.548721, "rate_of_change": 0.10329594223170498, "market_dynamics": -0.818211, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.258142, "high": 41.683828, "low": 40.818106, "close": 41.583385, "volume": 20376409}, "trend_line": 41.415435, "activity_lines": {"activity_5": 41.67203, "activity_10": 41.675877, "activity_20": 42.039107, "activity_30": 41.938121}, "trend_signal": 1, "fair_value": 31.771865, "relative_strength": 2.022434, "rate_of_change": 0.35533387177085585, "market_dynamics": -0.888048, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.803403, "high": 42.386929, "low": 37.206942, "close": 38.321381, "volume": 30902260}, "trend_line": 41.450208, "activity_lines": {"activity_5": 40.494775, "activity_10": 41.106825, "activity_20": 41.656046, "activity_30": 41.738505}, "trend_signal": 0, "fair_value": 31.778435, "relative_strength": -2.873647, "rate_of_change": 0.08396145060410756, "market_dynamics": -0.947284, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.709157, "high": 38.263985, "low": 35.819873, "close": 36.876915, "volume": 26919219}, "trend_line": 41.404554, "activity_lines": {"activity_5": 39.107068, "activity_10": 40.318065, "activity_20": 41.154651, "activity_30": 41.443454}, "trend_signal": 0, "fair_value": 31.761129, "relative_strength": -4.205989, "rate_of_change": -0.11014178746704016, "market_dynamics": -1.01927, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.628199, "high": 38.211372, "low": 36.503841, "close": 37.766553, "volume": 37429145}, "trend_line": 41.343425, "activity_lines": {"activity_5": 38.366022, "activity_10": 39.757845, "activity_20": 40.757548, "activity_30": 41.208744}, "trend_signal": 0, "fair_value": 31.749146, "relative_strength": -2.206907, "rate_of_change": -0.14763834915355928, "market_dynamics": -0.972479, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.254419, "high": 39.067528, "low": 36.929528, "close": 37.125631, "volume": 14325905}, "trend_line": 41.243069, "activity_lines": {"activity_5": 37.703417, "activity_10": 39.109619, "activity_20": 40.314372, "activity_30": 40.936628}, "trend_signal": 0, "fair_value": 31.758466, "relative_strength": -1.585921, "rate_of_change": -0.24273750904770225, "market_dynamics": -1.081752, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.848393, "high": 38.36443, "low": 31.624342, "close": 32.58997, "volume": 27660024}, "trend_line": 41.054203, "activity_lines": {"activity_5": 35.788483, "activity_10": 37.732908, "activity_20": 39.471338, "activity_30": 40.378364}, "trend_signal": 0, "fair_value": 31.74555, "relative_strength": -4.198221, "rate_of_change": -0.4579339136958923, "market_dynamics": -1.110928, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.875405, "high": 35.293731, "low": 31.141527, "close": 32.676877, "volume": 39172442}, "trend_line": 40.824985, "activity_lines": {"activity_5": 34.502079, "activity_10": 36.547864, "activity_20": 38.693583, "activity_30": 39.837891}, "trend_signal": 0, "fair_value": 31.741615, "relative_strength": -10.6096, "rate_of_change": -0.5583301665849001, "market_dynamics": -1.087416, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.063128, "high": 34.347415, "low": 32.126468, "close": 32.976222, "volume": 29422809}, "trend_line": 40.569079, "activity_lines": {"activity_5": 33.691756, "activity_10": 35.593793, "activity_20": 38.005036, "activity_30": 39.331519}, "trend_signal": 0, "fair_value": 31.742772, "relative_strength": -7.529318, "rate_of_change": -0.6268367275578814, "market_dynamics": -1.096903, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.676877, "high": 35.023355, "low": 31.662967, "close": 34.067382, "volume": 26920926}, "trend_line": 40.358946, "activity_lines": {"activity_5": 33.5052, "activity_10": 35.004523, "activity_20": 37.480405, "activity_30": 38.912055}, "trend_signal": 0, "fair_value": 31.755847, "relative_strength": -10.047898, "rate_of_change": -0.5179634469887744, "market_dynamics": -1.057331, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.192914, "high": 35.94553, "low": 33.970819, "close": 35.824827, "volume": 15483138}, "trend_line": 40.222325, "activity_lines": {"activity_5": 34.15107, "activity_10": 34.881704, "activity_20": 37.174111, "activity_30": 38.619531}, "trend_signal": 0, "fair_value": 31.780297, "relative_strength": -8.390556, "rate_of_change": -0.3385147867835924, "market_dynamics": -1.075051, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.622045, "high": 36.380063, "low": 35.293731, "close": 36.066234, "volume": 16755205}, "trend_line": 40.038749, "activity_lines": {"activity_5": 34.96413, "activity_10": 34.897216, "activity_20": 36.925905, "activity_30": 38.351396}, "trend_signal": 0, "fair_value": 31.814719, "relative_strength": -7.426442, "rate_of_change": -0.45640325366570705, "market_dynamics": -1.080097, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.533989, "high": 38.41754, "low": 37.495364, "close": 38.277524, "volume": 19241484}, "trend_line": 39.902647, "activity_lines": {"activity_5": 36.282535, "activity_10": 35.415094, "activity_20": 36.910414, "activity_30": 38.237769}, "trend_signal": 0, "fair_value": 31.865121, "relative_strength": -7.923558, "rate_of_change": -0.3399257054709703, "market_dynamics": -0.894788, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.900928, "high": 38.224414, "low": 35.380637, "close": 35.921389, "volume": 16929407}, "trend_line": 39.733841, "activity_lines": {"activity_5": 36.442185, "activity_10": 35.50538, "activity_20": 36.681979, "activity_30": 37.980913}, "trend_signal": 0, "fair_value": 31.881437, "relative_strength": -11.388035, "rate_of_change": -0.42304461656391756, "market_dynamics": -0.724959, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.452485, "high": 37.01255, "low": 36.085546, "close": 36.877362, "volume": 16507720}, "trend_line": 39.59943, "activity_lines": {"activity_5": 36.724149, "activity_10": 35.786853, "activity_20": 36.566631, "activity_30": 37.796624}, "trend_signal": 0, "fair_value": 31.904921, "relative_strength": -10.613769, "rate_of_change": -0.3382783959899574, "market_dynamics": -0.460585, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.693892, "high": 38.118195, "low": 36.003468, "close": 38.055429, "volume": 19529982}, "trend_line": 39.405664, "activity_lines": {"activity_5": 37.211469, "activity_10": 36.298687, "activity_20": 36.575186, "activity_30": 37.697011}, "trend_signal": 0, "fair_value": 31.953681, "relative_strength": -9.611426, "rate_of_change": -0.48931512398031124, "market_dynamics": -0.139004, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.557556, "high": 38.681639, "low": 36.558704, "close": 36.67458, "volume": 19576473}, "trend_line": 39.142795, "activity_lines": {"activity_5": 37.0898, "activity_10": 36.542552, "activity_20": 36.472993, "activity_30": 37.520812}, "trend_signal": 0, "fair_value": 32.002779, "relative_strength": -12.417469, "rate_of_change": -0.6670843054440143, "market_dynamics": 0.008304, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.027034, "high": 38.050601, "low": 36.578017, "close": 37.987835, "volume": 22855182}, "trend_line": 38.894936, "activity_lines": {"activity_5": 37.365326, "activity_10": 36.950925, "activity_20": 36.522482, "activity_30": 37.446299}, "trend_signal": 0, "fair_value": 32.053622, "relative_strength": -9.297262, "rate_of_change": -0.6332174286481032, "market_dynamics": 0.297349, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.823678, "high": 40.179812, "low": 37.746428, "close": 40.083249, "volume": 37942046}, "trend_line": 38.711866, "activity_lines": {"activity_5": 38.358636, "activity_10": 37.64372, "activity_20": 36.792483, "activity_30": 37.522964}, "trend_signal": 0, "fair_value": 32.123823, "relative_strength": -8.133633, "rate_of_change": -0.4706782394499909, "market_dynamics": 0.626858, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.278199, "high": 42.704245, "low": 39.586435, "close": 42.285289, "volume": 19822348}, "trend_line": 38.629066, "activity_lines": {"activity_5": 39.808502, "activity_10": 38.607667, "activity_20": 37.281941, "activity_30": 37.753508}, "trend_signal": 0, "fair_value": 32.208029, "relative_strength": -4.673879, "rate_of_change": -0.21388790713420758, "market_dynamics": 0.779827, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.158628, "high": 43.201146, "low": 41.710443, "close": 42.636043, "volume": 25063930}, "trend_line": 38.610431, "activity_lines": {"activity_5": 41.014758, "activity_10": 39.485971, "activity_20": 37.80415, "activity_30": 38.012022}, "trend_signal": 0, "fair_value": 32.295145, "relative_strength": -3.612097, "rate_of_change": -0.04824087644263335, "market_dynamics": 0.985354, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.450923, "high": 42.791933, "low": 40.892018, "close": 41.924792, "volume": 45374644}, "trend_line": 38.650905, "activity_lines": {"activity_5": 41.678555, "activity_10": 40.111116, "activity_20": 38.25092, "activity_30": 38.225852}, "trend_signal": 0, "fair_value": 32.37831, "relative_strength": -6.257617, "rate_of_change": 0.10482659465780952, "market_dynamics": 1.17051, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.915049, "high": 42.558097, "low": 40.448704, "close": 41.739672, "volume": 34562871}, "trend_line": 38.686157, "activity_lines": {"activity_5": 41.930632, "activity_10": 40.596084, "activity_20": 38.678434, "activity_30": 38.425127}, "trend_signal": 0, "fair_value": 32.457583, "relative_strength": -7.230986, "rate_of_change": 0.09120614381474337, "market_dynamics": 1.184326, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.739672, "high": 41.915049, "low": 39.182094, "close": 39.859244, "volume": 19583799}, "trend_line": 38.663124, "activity_lines": {"activity_5": 41.305777, "activity_10": 40.676207, "activity_20": 38.910582, "activity_30": 38.50081}, "trend_signal": 0, "fair_value": 32.521768, "relative_strength": -9.16285, "rate_of_change": -0.05953809265675596, "market_dynamics": 1.105538, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.010263, "high": 40.663054, "low": 39.820271, "close": 40.570494, "volume": 17913577}, "trend_line": 38.704294, "activity_lines": {"activity_5": 40.932939, "activity_10": 40.814052, "activity_20": 39.196267, "activity_30": 38.623867}, "trend_signal": 0, "fair_value": 32.57495, "relative_strength": -10.594459, "rate_of_change": 0.10648389405882963, "market_dynamics": 0.949316, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.570494, "high": 42.236573, "low": 40.093079, "close": 41.388919, "volume": 16879178}, "trend_line": 38.670071, "activity_lines": {"activity_5": 40.947229, "activity_10": 41.033553, "activity_20": 39.546545, "activity_30": 38.797068}, "trend_signal": 1, "fair_value": 32.63862, "relative_strength": -9.026223, "rate_of_change": -0.08842171362174242, "market_dynamics": 0.742904, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.272001, "high": 43.659074, "low": 41.174569, "close": 43.639587, "volume": 15554808}, "trend_line": 38.715971, "activity_lines": {"activity_5": 41.794884, "activity_10": 41.601658, "activity_20": 40.09087, "activity_30": 39.117682}, "trend_signal": 1, "fair_value": 32.725493, "relative_strength": -3.020922, "rate_of_change": 0.11869644614824514, "market_dynamics": 0.629444, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.512926, "high": 44.750307, "low": 42.984848, "close": 44.594417, "volume": 18907059}, "trend_line": 38.789554, "activity_lines": {"activity_5": 42.846495, "activity_10": 42.216731, "activity_20": 40.673515, "activity_30": 39.496937}, "trend_signal": 1, "fair_value": 32.825549, "relative_strength": -0.466621, "rate_of_change": 0.19005851616119684, "market_dynamics": 0.811535, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.014699, "high": 45.403098, "low": 43.829579, "close": 44.448269, "volume": 15771219}, "trend_line": 38.866875, "activity_lines": {"activity_5": 43.659074, "activity_10": 42.685113, "activity_20": 41.185491, "activity_30": 39.862015}, "trend_signal": 1, "fair_value": 32.913246, "relative_strength": -1.560827, "rate_of_change": 0.1993345940507533, "market_dynamics": 0.977153, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.526215, "high": 45.305667, "low": 43.610358, "close": 44.38981, "volume": 25424222}, "trend_line": 38.941609, "activity_lines": {"activity_5": 44.146231, "activity_10": 43.063501, "activity_20": 41.63727, "activity_30": 40.218334}, "trend_signal": 1, "fair_value": 33.004486, "relative_strength": -3.276517, "rate_of_change": 0.19228198819688852, "market_dynamics": 1.165053, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.496985, "high": 45.295924, "low": 43.357036, "close": 44.896454, "volume": 25791668}, "trend_line": 39.070858, "activity_lines": {"activity_5": 44.547649, "activity_10": 43.495743, "activity_20": 42.088147, "activity_30": 40.602517}, "trend_signal": 1, "fair_value": 33.11128, "relative_strength": -4.011952, "rate_of_change": 0.3319046216092445, "market_dynamics": 1.373273, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.506728, "high": 44.794151, "low": 43.61523, "close": 44.263149, "volume": 19381071}, "trend_line": 39.160183, "activity_lines": {"activity_5": 44.50413, "activity_10": 43.77174, "activity_20": 42.435511, "activity_30": 40.937504}, "trend_signal": 1, "fair_value": 33.216833, "relative_strength": -4.725101, "rate_of_change": 0.22862308270783896, "market_dynamics": 1.329148, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.399554, "high": 44.404977, "low": 43.018858, "close": 43.657849, "volume": 17957466}, "trend_line": 39.338066, "activity_lines": {"activity_5": 44.217273, "activity_10": 43.895167, "activity_20": 42.686194, "activity_30": 41.227676}, "trend_signal": 1, "fair_value": 33.312151, "relative_strength": -6.922068, "rate_of_change": 0.4542445575394636, "market_dynamics": 1.154577, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.313777, "high": 44.562267, "low": 40.72832, "close": 40.767642, "volume": 93286370}, "trend_line": 39.467756, "activity_lines": {"activity_5": 43.029451, "activity_10": 43.458225, "activity_20": 42.635999, "activity_30": 41.319906}, "trend_signal": 1, "fair_value": 33.384147, "relative_strength": -10.723453, "rate_of_change": 0.32968067113417227, "market_dynamics": 0.800181, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.406634, "high": 42.969705, "low": 39.366777, "close": 40.197466, "volume": 56633260}, "trend_line": 39.548787, "activity_lines": {"activity_5": 41.896946, "activity_10": 42.901099, "activity_20": 42.508424, "activity_30": 41.366984}, "trend_signal": 1, "fair_value": 33.457729, "relative_strength": -13.655973, "rate_of_change": 0.20530936696779986, "market_dynamics": 0.273944, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.541538, "high": 42.296306, "low": 40.325264, "close": 41.907996, "volume": 40195208}, "trend_line": 39.708199, "activity_lines": {"activity_5": 41.614108, "activity_10": 42.661761, "activity_20": 42.527946, "activity_30": 41.519191}, "trend_signal": 1, "fair_value": 33.525773, "relative_strength": -11.565907, "rate_of_change": 0.40307683772956987, "market_dynamics": -0.093173, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.129185, "high": 42.261899, "low": 40.492385, "close": 40.915102, "volume": 28133515}, "trend_line": 39.985703, "activity_lines": {"activity_5": 41.199535, "activity_10": 42.232459, "activity_20": 42.434562, "activity_30": 41.597056}, "trend_signal": 1, "fair_value": 33.592191, "relative_strength": -14.891861, "rate_of_change": 0.6988581879525698, "market_dynamics": -0.381148, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.72832, "high": 42.202915, "low": 40.251534, "close": 42.143931, "volume": 45443591}, "trend_line": 40.301272, "activity_lines": {"activity_5": 41.417775, "activity_10": 42.076116, "activity_20": 42.438016, "activity_30": 41.736297}, "trend_signal": 1, "fair_value": 33.656897, "relative_strength": -9.175836, "rate_of_change": 0.7892045814475149, "market_dynamics": -0.395522, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.143931, "high": 42.969705, "low": 41.096969, "close": 41.849012, "volume": 32948826}, "trend_line": 40.597032, "activity_lines": {"activity_5": 41.638637, "activity_10": 41.910706, "activity_20": 42.393591, "activity_30": 41.836151}, "trend_signal": 1, "fair_value": 33.726515, "relative_strength": -9.188092, "rate_of_change": 0.7338726182141382, "market_dynamics": -0.389248, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.849012, "high": 41.981726, "low": 39.991121, "close": 41.701553, "volume": 36060008}, "trend_line": 40.851504, "activity_lines": {"activity_5": 41.738254, "activity_10": 41.765745, "activity_20": 42.326715, "activity_30": 41.90741}, "trend_signal": 1, "fair_value": 33.790448, "relative_strength": -6.158827, "rate_of_change": 0.6268241481298431, "market_dynamics": -0.429302, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.613077, "high": 42.945128, "low": 41.160868, "close": 42.723939, "volume": 16458331}, "trend_line": 41.081474, "activity_lines": {"activity_5": 42.078394, "activity_10": 41.855549, "activity_20": 42.359988, "activity_30": 42.028213}, "trend_signal": 1, "fair_value": 33.867792, "relative_strength": -7.897132, "rate_of_change": 0.562941330140505, "market_dynamics": -0.429279, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.645294, "high": 45.289734, "low": 42.517495, "close": 44.650743, "volume": 28675714}, "trend_line": 41.367625, "activity_lines": {"activity_5": 43.006406, "activity_10": 42.335182, "activity_20": 42.576348, "activity_30": 42.258488}, "trend_signal": 1, "fair_value": 33.970645, "relative_strength": -4.355881, "rate_of_change": 0.6965451142283666, "market_dynamics": -0.418555, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.837525, "high": 47.885022, "low": 44.252602, "close": 47.334506, "volume": 44270468}, "trend_line": 41.669524, "activity_lines": {"activity_5": 44.579962, "activity_10": 43.295724, "activity_20": 43.035323, "activity_30": 42.643448}, "trend_signal": 1, "fair_value": 34.097894, "relative_strength": 3.478242, "rate_of_change": 0.7297953411635449, "market_dynamics": -0.132975, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.806377, "high": 47.850615, "low": 46.592294, "close": 47.019926, "volume": 39099652}, "trend_line": 42.039475, "activity_lines": {"activity_5": 45.702621, "activity_10": 44.132222, "activity_20": 43.437697, "activity_30": 42.988635}, "trend_signal": 1, "fair_value": 34.218611, "relative_strength": 2.290638, "rate_of_change": 0.8878215167516681, "market_dynamics": 0.155312, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.019926, "high": 47.717901, "low": 46.965858, "close": 47.590103, "volume": 19556519}, "trend_line": 42.396567, "activity_lines": {"activity_5": 46.670611, "activity_10": 44.95871, "activity_20": 43.860274, "activity_30": 43.34674}, "trend_signal": 1, "fair_value": 34.338912, "relative_strength": 2.316603, "rate_of_change": 0.8494206932888538, "market_dynamics": 0.479128, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.590103, "high": 47.629426, "low": 46.172475, "close": 47.302744, "volume": 20112732}, "trend_line": 42.704811, "activity_lines": {"activity_5": 47.150244, "activity_10": 45.59854, "activity_20": 44.222058, "activity_30": 43.663268}, "trend_signal": 1, "fair_value": 34.448023, "relative_strength": 3.523572, "rate_of_change": 0.7270494330354672, "market_dynamics": 0.68064, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.203598, "high": 50.034227, "low": 47.114366, "close": 48.849428, "volume": 38131323}, "trend_line": 43.110639, "activity_lines": {"activity_5": 47.840186, "activity_10": 46.421498, "activity_20": 44.702983, "activity_30": 44.059695}, "trend_signal": 1, "fair_value": 34.566092, "relative_strength": 4.600038, "rate_of_change": 0.950309790622887, "market_dynamics": 0.790162, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.323952, "high": 49.057636, "low": 47.372147, "close": 48.740367, "volume": 41769216}, "trend_line": 43.469057, "activity_lines": {"activity_5": 48.213861, "activity_10": 47.080367, "activity_20": 45.148713, "activity_30": 44.422903}, "trend_signal": 1, "fair_value": 34.683631, "relative_strength": 5.360346, "rate_of_change": 0.8313910633521352, "market_dynamics": 0.954839, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.433013, "high": 52.874772, "low": 47.82822, "close": 50.30688, "volume": 59573831}, "trend_line": 43.809844, "activity_lines": {"activity_5": 49.015983, "activity_10": 47.904121, "activity_20": 45.723892, "activity_30": 44.864053}, "trend_signal": 1, "fair_value": 34.802821, "relative_strength": 8.475155, "rate_of_change": 0.7839760591079739, "market_dynamics": 1.21277, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.287051, "high": 50.718338, "low": 48.66105, "close": 49.791319, "volume": 147116344}, "trend_line": 44.060045, "activity_lines": {"activity_5": 49.427121, "activity_10": 48.480358, "activity_20": 46.222072, "activity_30": 45.249955}, "trend_signal": 1, "fair_value": 34.910033, "relative_strength": 7.551758, "rate_of_change": 0.5711068042150621, "market_dynamics": 1.43177, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.99319, "high": 54.887443, "low": 48.99319, "close": 54.609834, "volume": 94253999}, "trend_line": 44.459172, "activity_lines": {"activity_5": 51.297683, "activity_10": 49.785601, "activity_20": 47.153437, "activity_30": 45.930586}, "trend_signal": 1, "fair_value": 35.05078, "relative_strength": 20.057469, "rate_of_change": 0.9058706136137626, "market_dynamics": 1.618072, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.550346, "high": 54.965571, "low": 51.635442, "close": 52.408784, "volume": 50429191}, "trend_line": 44.808638, "activity_lines": {"activity_5": 51.947423, "activity_10": 50.474546, "activity_20": 47.828924, "activity_30": 46.443464}, "trend_signal": 1, "fair_value": 35.178657, "relative_strength": 16.447393, "rate_of_change": 0.7860380305778064, "market_dynamics": 1.588911, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.91443, "high": 53.667943, "low": 51.82382, "close": 53.162296, "volume": 37196653}, "trend_line": 45.189392, "activity_lines": {"activity_5": 52.611042, "activity_10": 51.159438, "activity_20": 48.537385, "activity_30": 46.98241}, "trend_signal": 1, "fair_value": 35.314968, "relative_strength": 16.516328, "rate_of_change": 0.8497334821915274, "market_dynamics": 1.470466, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.142467, "high": 53.427513, "low": 48.274379, "close": 49.047721, "volume": 53277643}, "trend_line": 45.495675, "activity_lines": {"activity_5": 51.608342, "activity_10": 50.990266, "activity_20": 48.808722, "activity_30": 47.231334}, "trend_signal": 1, "fair_value": 35.425354, "relative_strength": 7.808241, "rate_of_change": 0.677776324142623, "market_dynamics": 1.168634, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.601562, "high": 49.940038, "low": 46.008884, "close": 46.896244, "volume": 43421376}, "trend_line": 45.706533, "activity_lines": {"activity_5": 49.972426, "activity_10": 50.393047, "activity_20": 48.835728, "activity_30": 47.321694}, "trend_signal": 1, "fair_value": 35.554948, "relative_strength": 4.378353, "rate_of_change": 0.46346823077139043, "market_dynamics": 0.60238, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.716402, "high": 47.253171, "low": 42.970047, "close": 43.029535, "volume": 61498971}, "trend_line": 45.76122, "activity_lines": {"activity_5": 47.240613, "activity_10": 49.105406, "activity_20": 48.462577, "activity_30": 47.148984}, "trend_signal": 1, "fair_value": 35.690278, "relative_strength": -3.136037, "rate_of_change": 0.11964810369668875, "market_dynamics": 0.076284, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.882194, "high": 44.566304, "low": 42.573461, "close": 43.812791, "volume": 60567109}, "trend_line": 45.766994, "activity_lines": {"activity_5": 45.541904, "activity_10": 48.03787, "activity_20": 48.158681, "activity_30": 47.023279}, "trend_signal": 0, "fair_value": 35.827643, "relative_strength": 0.697733, "rate_of_change": 0.012617670595310358, "market_dynamics": -0.467878, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.317834, "high": 46.31128, "low": 44.030913, "close": 44.159804, "volume": 49240575}, "trend_line": 45.752507, "activity_lines": {"activity_5": 44.531933, "activity_10": 47.125002, "activity_20": 47.874035, "activity_30": 46.919589}, "trend_signal": 0, "fair_value": 35.95882, "relative_strength": 4.907398, "rate_of_change": -0.031653815848153535, "market_dynamics": -0.806852, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.586133, "high": 47.41, "low": 43.951596, "close": 47.11, "volume": 41291108}, "trend_line": 45.841231, "activity_lines": {"activity_5": 45.105527, "activity_10": 46.831816, "activity_20": 47.860761, "activity_30": 47.00717}, "trend_signal": 0, "fair_value": 36.112101, "relative_strength": 7.545988, "rate_of_change": 0.19392161395658414, "market_dynamics": -0.903743, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.11, "high": 50.59, "low": 46.9986, "close": 49.31, "volume": 36072577}, "trend_line": 46.005237, "activity_lines": {"activity_5": 46.541635, "activity_10": 46.996756, "activity_20": 48.031959, "activity_30": 47.230961}, "trend_signal": 1, "fair_value": 36.277432, "relative_strength": 7.52914, "rate_of_change": 0.35776962446754657, "market_dynamics": -0.818387, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.925, "high": 51.05, "low": 48.74, "close": 50.34, "volume": 36667160}, "trend_line": 46.186689, "activity_lines": {"activity_5": 48.16016, "activity_10": 47.357719, "activity_20": 48.265021, "activity_30": 47.510623}, "trend_signal": 1, "fair_value": 36.443436, "relative_strength": 3.304754, "rate_of_change": 0.3944159661648959, "market_dynamics": -0.676414, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.9, "high": 51.86, "low": 49.3, "close": 49.66, "volume": 30120570}, "trend_line": 46.366584, "activity_lines": {"activity_5": 49.064654, "activity_10": 47.67268, "activity_20": 48.397054, "activity_30": 47.734708}, "trend_signal": 1, "fair_value": 36.612379, "relative_strength": -0.350554, "rate_of_change": 0.38949533706562495, "market_dynamics": -0.545942, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.310097, "high": 50.640655, "low": 48.947669, "close": 50.074671, "volume": 24647911}, "trend_line": 46.580478, "activity_lines": {"activity_5": 49.717557, "activity_10": 48.113013, "activity_20": 48.544726, "activity_30": 47.973939}, "trend_signal": 1, "fair_value": 36.791279, "relative_strength": -1.067459, "rate_of_change": 0.4613106714956535, "market_dynamics": -0.465576, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.717208, "high": 50.888894, "low": 48.843408, "close": 48.982422, "volume": 22960401}, "trend_line": 46.854304, "activity_lines": {"activity_5": 49.612053, "activity_10": 48.410894, "activity_20": 48.575326, "activity_30": 48.128903}, "trend_signal": 1, "fair_value": 36.970589, "relative_strength": -8.145741, "rate_of_change": 0.5878557107121135, "market_dynamics": -0.468152, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.101577, "high": 49.25052, "low": 46.470248, "close": 47.016373, "volume": 28198021}, "trend_line": 47.081601, "activity_lines": {"activity_5": 48.726371, "activity_10": 48.352499, "activity_20": 48.409338, "activity_30": 48.13936}, "trend_signal": 1, "fair_value": 37.128858, "relative_strength": -11.379498, "rate_of_change": 0.48511445181215385, "market_dynamics": -0.594198, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.175246, "high": 49.329956, "low": 46.86743, "close": 49.131365, "volume": 26446520}, "trend_line": 47.32238, "activity_lines": {"activity_5": 48.698595, "activity_10": 48.676463, "activity_20": 48.44751, "activity_30": 48.271602}, "trend_signal": 1, "fair_value": 37.299772, "relative_strength": -8.449435, "rate_of_change": 0.511407842736706, "market_dynamics": -0.611892, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.300167, "high": 50.124319, "low": 48.942704, "close": 49.578194, "volume": 37251293}, "trend_line": 47.61115, "activity_lines": {"activity_5": 48.900338, "activity_10": 48.970727, "activity_20": 48.519529, "activity_30": 48.417139}, "trend_signal": 1, "fair_value": 37.469617, "relative_strength": -10.119792, "rate_of_change": 0.610218674546799, "market_dynamics": -0.559415, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.061858, "high": 52.001002, "low": 47.900102, "close": 51.643539, "volume": 40187221}, "trend_line": 47.927803, "activity_lines": {"activity_5": 49.795982, "activity_10": 49.535683, "activity_20": 48.784778, "activity_30": 48.677293}, "trend_signal": 1, "fair_value": 37.650077, "relative_strength": -1.989756, "rate_of_change": 0.6650816037839774, "market_dynamics": -0.27169, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.772623, "high": 54.503246, "low": 51.425089, "close": 54.344374, "volume": 34742075}, "trend_line": 48.344315, "activity_lines": {"activity_5": 51.487314, "activity_10": 50.455631, "activity_20": 49.293424, "activity_30": 49.091265}, "trend_signal": 1, "fair_value": 37.84711, "relative_strength": 0.666196, "rate_of_change": 0.8690404607113005, "market_dynamics": 0.20187, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.612471, "high": 54.910358, "low": 51.931496, "close": 52.368395, "volume": 38085429}, "trend_line": 48.699877, "activity_lines": {"activity_5": 52.162523, "activity_10": 50.884777, "activity_20": 49.594655, "activity_30": 49.350883}, "trend_signal": 1, "fair_value": 38.037178, "relative_strength": -5.478926, "rate_of_change": 0.7354784114740255, "market_dynamics": 0.564208, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.576916, "high": 56.365035, "low": 52.576916, "close": 55.913241, "volume": 39400235}, "trend_line": 49.13952, "activity_lines": {"activity_5": 53.662545, "activity_10": 51.902833, "activity_20": 50.22122, "activity_30": 49.816262}, "trend_signal": 1, "fair_value": 38.24427, "relative_strength": 5.518166, "rate_of_change": 0.90275998027674, "market_dynamics": 0.946833, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.823875, "high": 58.15, "low": 55.62, "close": 57.16, "volume": 30456119}, "trend_line": 49.556495, "activity_lines": {"activity_5": 55.126029, "activity_10": 53.046241, "activity_20": 50.960316, "activity_30": 50.333712}, "trend_signal": 1, "fair_value": 38.456814, "relative_strength": 6.843519, "rate_of_change": 0.8485532622215292, "market_dynamics": 1.116568, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.24, "high": 58.515, "low": 55.6, "close": 57.07, "volume": 30650825}, "trend_line": 49.881012, "activity_lines": {"activity_5": 56.054059, "activity_10": 54.036921, "activity_20": 51.668216, "activity_30": 50.818454}, "trend_signal": 1, "fair_value": 38.666876, "relative_strength": 4.738282, "rate_of_change": 0.6548425186244511, "market_dynamics": 1.167146, "expectation": {"probability": 53.1668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/", "share_image": "https://sharemaestro.com/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}