{"ticker": {"uuid": "84af92f6-747e-4c8b-a8aa-e5c9e5824e29", "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FITB rose 16.04%, moving from 43.03 to 49.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.63 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.93"}, {"label": "12-Week Change", "value": "16.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.63"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.65, "high": 50.48, "low": 49.29, "close": 49.93, "volume": 37251293}, "trend_line": 47.66904, "activity_lines": {"activity_5": 49.247333, "activity_10": 49.223269, "activity_20": 48.66838, "activity_30": 48.521712}, "trend_signal": 1, "fair_value": 37.480753, "relative_strength": -9.627804, "rate_of_change": 0.6343809223771143, "market_dynamics": -0.506025, "expectation": {"probability": 51.7241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.26043, "high": 24.25667, "low": 22.45988, "close": 23.4917, "volume": 25581574}, "trend_line": 27.16327, "activity_lines": {"activity_5": 22.85716, "activity_10": 22.770362, "activity_20": 23.900436, "activity_30": 25.422527}, "trend_signal": 0, "fair_value": 29.082016, "relative_strength": -30.921754, "rate_of_change": -1.0392902500460883, "market_dynamics": -0.735595, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.384925, "high": 24.069839, "low": 22.619956, "close": 23.6073, "volume": 41179167}, "trend_line": 26.917223, "activity_lines": {"activity_5": 23.234307, "activity_10": 22.898775, "activity_20": 23.685387, "activity_30": 25.19311}, "trend_signal": 0, "fair_value": 29.127467, "relative_strength": -32.544025, "rate_of_change": -0.9058077322796584, "market_dynamics": -0.391452, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.411609, "high": 23.918623, "low": 22.43316, "close": 22.7178, "volume": 20091474}, "trend_line": 26.616883, "activity_lines": {"activity_5": 23.1418, "activity_10": 22.85802, "activity_20": 23.424224, "activity_30": 24.922179}, "trend_signal": 0, "fair_value": 29.177553, "relative_strength": -33.674144, "rate_of_change": -1.1157911794987116, "market_dynamics": -0.114529, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.174572, "high": 23.97618, "low": 23.016953, "close": 23.6069, "volume": 22731778}, "trend_line": 26.38184, "activity_lines": {"activity_5": 23.319567, "activity_10": 22.993475, "activity_20": 23.297016, "activity_30": 24.727987}, "trend_signal": 0, "fair_value": 29.232944, "relative_strength": -31.805432, "rate_of_change": -0.8830598233459604, "market_dynamics": 0.112537, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.769022, "high": 24.327446, "low": 23.030462, "close": 24.0032, "volume": 16782443}, "trend_line": 26.228427, "activity_lines": {"activity_5": 23.553553, "activity_10": 23.216193, "activity_20": 23.250628, "activity_30": 24.574526}, "trend_signal": 0, "fair_value": 29.291806, "relative_strength": -29.569138, "rate_of_change": -0.5815098567802718, "market_dynamics": 0.244043, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.971651, "high": 25.174062, "low": 23.768908, "close": 24.3004, "volume": 28134480}, "trend_line": 26.122317, "activity_lines": {"activity_5": 23.825227, "activity_10": 23.480251, "activity_20": 23.272816, "activity_30": 24.450137}, "trend_signal": 0, "fair_value": 29.350661, "relative_strength": -30.592283, "rate_of_change": -0.4045610512593875, "market_dynamics": 0.298368, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.277833, "high": 26.52503, "low": 24.147234, "close": 25.4262, "volume": 33181069}, "trend_line": 26.03025, "activity_lines": {"activity_5": 24.418253, "activity_10": 23.910198, "activity_20": 23.4384, "activity_30": 24.405226}, "trend_signal": 0, "fair_value": 29.412703, "relative_strength": -26.268535, "rate_of_change": -0.35244576505215874, "market_dynamics": 0.467018, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.624328, "high": 26.137715, "low": 25.210016, "close": 25.9846, "volume": 22248422}, "trend_line": 25.935633, "activity_lines": {"activity_5": 25.076153, "activity_10": 24.361378, "activity_20": 23.687649, "activity_30": 24.402281}, "trend_signal": 0, "fair_value": 29.476672, "relative_strength": -25.787288, "rate_of_change": -0.3634886334168881, "market_dynamics": 0.549221, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.092741, "high": 26.23685, "low": 25.097488, "close": 25.6424, "volume": 21204635}, "trend_line": 25.781, "activity_lines": {"activity_5": 25.4022, "activity_10": 24.683827, "activity_20": 23.907616, "activity_30": 24.383363}, "trend_signal": 0, "fair_value": 29.535399, "relative_strength": -24.121087, "rate_of_change": -0.596218337913713, "market_dynamics": 0.644275, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.786471, "high": 25.948594, "low": 24.489492, "close": 25.0299, "volume": 18165744}, "trend_line": 25.600973, "activity_lines": {"activity_5": 25.38838, "activity_10": 24.837209, "activity_20": 24.051515, "activity_30": 24.334905}, "trend_signal": 0, "fair_value": 29.587565, "relative_strength": -24.278999, "rate_of_change": -0.6982933167836742, "market_dynamics": 0.642009, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.768699, "high": 24.768699, "low": 22.877271, "close": 23.0484, "volume": 24782356}, "trend_line": 25.355777, "activity_lines": {"activity_5": 24.645613, "activity_10": 24.594911, "activity_20": 23.9941, "activity_30": 24.170223}, "trend_signal": 0, "fair_value": 29.634262, "relative_strength": -28.177728, "rate_of_change": -0.9577604726195366, "market_dynamics": 0.52482, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.165504, "high": 23.417695, "low": 22.237803, "close": 22.8953, "volume": 22842325}, "trend_line": 25.061843, "activity_lines": {"activity_5": 23.93528, "activity_10": 24.332836, "activity_20": 23.925189, "activity_30": 24.011482}, "trend_signal": 0, "fair_value": 29.671969, "relative_strength": -29.267755, "rate_of_change": -1.1592387801801545, "market_dynamics": 0.389176, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.102448, "high": 24.489495, "low": 23.0394, "close": 24.3634, "volume": 25181612}, "trend_line": 24.77175, "activity_lines": {"activity_5": 23.88304, "activity_10": 24.350635, "activity_20": 23.997538, "activity_30": 23.966422}, "trend_signal": 0, "fair_value": 29.716401, "relative_strength": -26.893724, "rate_of_change": -1.157508647707987, "market_dynamics": 0.376605, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.228334, "high": 24.561586, "low": 23.290004, "close": 23.787, "volume": 25821711}, "trend_line": 24.476207, "activity_lines": {"activity_5": 23.746747, "activity_10": 24.233713, "activity_20": 24.010968, "activity_30": 23.902889}, "trend_signal": 0, "fair_value": 29.760161, "relative_strength": -27.074602, "rate_of_change": -1.1930646805332772, "market_dynamics": 0.311532, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.944617, "high": 25.570347, "low": 23.72395, "close": 24.7147, "volume": 35381583}, "trend_line": 24.21803, "activity_lines": {"activity_5": 24.04338, "activity_10": 24.282189, "activity_20": 24.115876, "activity_30": 23.918276}, "trend_signal": 0, "fair_value": 29.806277, "relative_strength": -23.222437, "rate_of_change": -1.0548080427657762, "market_dynamics": 0.433598, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.705678, "high": 24.723692, "low": 23.129486, "close": 23.1475, "volume": 26420021}, "trend_line": 23.926353, "activity_lines": {"activity_5": 23.838627, "activity_10": 24.032784, "activity_20": 24.064814, "activity_30": 23.849209}, "trend_signal": 0, "fair_value": 29.848908, "relative_strength": -24.968161, "rate_of_change": -1.2043795469738867, "market_dynamics": 0.414028, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.471212, "high": 23.717797, "low": 22.393546, "close": 23.1333, "volume": 22344471}, "trend_line": 23.636547, "activity_lines": {"activity_5": 23.622533, "activity_10": 23.801758, "activity_20": 24.007727, "activity_30": 23.798045}, "trend_signal": 0, "fair_value": 29.88266, "relative_strength": -24.412519, "rate_of_change": -1.2112418470127841, "market_dynamics": 0.233671, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.160699, "high": 23.160699, "low": 21.516801, "close": 22.0739, "volume": 23826428}, "trend_line": 23.483023, "activity_lines": {"activity_5": 23.03744, "activity_10": 23.419804, "activity_20": 23.839633, "activity_30": 23.697229}, "trend_signal": 0, "fair_value": 29.901824, "relative_strength": -28.385039, "rate_of_change": -0.649519576611596, "market_dynamics": 0.025419, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.909483, "high": 23.242865, "low": 21.790757, "close": 22.1652, "volume": 22809367}, "trend_line": 23.491257, "activity_lines": {"activity_5": 22.635413, "activity_10": 23.125553, "activity_20": 23.681438, "activity_30": 23.612208}, "trend_signal": 0, "fair_value": 29.922201, "relative_strength": -27.320381, "rate_of_change": 0.03506362873298565, "market_dynamics": -0.356206, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.503123, "high": 23.366169, "low": 21.206271, "close": 21.2702, "volume": 36752941}, "trend_line": 23.454137, "activity_lines": {"activity_5": 22.043173, "activity_10": 22.731796, "activity_20": 23.439449, "activity_30": 23.468914}, "trend_signal": 0, "fair_value": 29.930772, "relative_strength": -27.401992, "rate_of_change": -0.15801623557224542, "market_dynamics": -0.456007, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.215414, "high": 21.754247, "low": 20.539589, "close": 20.9049, "volume": 28065016}, "trend_line": 23.361093, "activity_lines": {"activity_5": 21.5588, "activity_10": 22.33998, "activity_20": 23.1713, "activity_30": 23.304447}, "trend_signal": 0, "fair_value": 29.943279, "relative_strength": -25.840392, "rate_of_change": -0.396706133335876, "market_dynamics": -0.628022, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.142354, "high": 24.357088, "low": 20.941433, "close": 24.1653, "volume": 26224622}, "trend_line": 23.393333, "activity_lines": {"activity_5": 22.310733, "activity_10": 22.579936, "activity_20": 23.225983, "activity_30": 23.356331}, "trend_signal": 0, "fair_value": 29.97674, "relative_strength": -18.527078, "rate_of_change": 0.1380072413563785, "market_dynamics": -0.490085, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.156154, "high": 24.302552, "low": 22.498558, "close": 22.8867, "volume": 25116679}, "trend_line": 23.37228, "activity_lines": {"activity_5": 22.567667, "activity_10": 22.564329, "activity_20": 23.156238, "activity_30": 23.323645}, "trend_signal": 0, "fair_value": 29.990597, "relative_strength": -24.082285, "rate_of_change": -0.089995726560206, "market_dynamics": -0.390438, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.704053, "high": 25.242962, "low": 22.557929, "close": 25.1699, "volume": 22589376}, "trend_line": 23.396497, "activity_lines": {"activity_5": 23.53148, "activity_10": 22.990698, "activity_20": 23.303136, "activity_30": 23.439621}, "trend_signal": 0, "fair_value": 30.019614, "relative_strength": -17.277769, "rate_of_change": 0.10361419596205486, "market_dynamics": -0.189483, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.115119, "high": 25.334306, "low": 24.695012, "close": 24.8868, "volume": 10486465}, "trend_line": 23.449227, "activity_lines": {"activity_5": 24.200613, "activity_10": 23.340451, "activity_20": 23.41563, "activity_30": 23.535769}, "trend_signal": 0, "fair_value": 30.041636, "relative_strength": -17.987517, "rate_of_change": 0.22537561926471464, "market_dynamics": 0.132138, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.740664, "high": 27.991929, "low": 24.558009, "close": 27.928, "volume": 28933010}, "trend_line": 23.641283, "activity_lines": {"activity_5": 25.642373, "activity_10": 24.24002, "activity_20": 23.813553, "activity_30": 23.824723}, "trend_signal": 1, "fair_value": 30.077292, "relative_strength": -7.291407, "rate_of_change": 0.8190291304698483, "market_dynamics": 0.533004, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.672287, "high": 28.777352, "low": 27.412003, "close": 28.5399, "volume": 26655335}, "trend_line": 23.89228, "activity_lines": {"activity_5": 26.819893, "activity_10": 25.163925, "activity_20": 24.252479, "activity_30": 24.140762}, "trend_signal": 1, "fair_value": 30.117185, "relative_strength": -5.105792, "rate_of_change": 1.0616894184634484, "market_dynamics": 0.98227, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.402832, "high": 32.284248, "low": 27.827469, "close": 31.992, "volume": 47848295}, "trend_line": 24.214467, "activity_lines": {"activity_5": 28.856473, "activity_10": 26.617184, "activity_20": 25.005349, "activity_30": 24.663325}, "trend_signal": 1, "fair_value": 30.182921, "relative_strength": 3.486294, "rate_of_change": 1.3484983433979494, "market_dynamics": 1.355686, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.202087, "high": 32.508035, "low": 31.042228, "close": 31.4806, "volume": 30722709}, "trend_line": 24.514863, "activity_lines": {"activity_5": 30.115567, "activity_10": 27.797131, "activity_20": 25.680908, "activity_30": 25.132108}, "trend_signal": 1, "fair_value": 30.240408, "relative_strength": 1.615711, "rate_of_change": 1.2405641635638696, "market_dynamics": 1.633469, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.889497, "high": 32.438362, "low": 31.668106, "close": 31.8157, "volume": 13816285}, "trend_line": 24.80597, "activity_lines": {"activity_5": 31.065647, "activity_10": 28.868635, "activity_20": 26.36058, "activity_30": 25.603129}, "trend_signal": 1, "fair_value": 30.298669, "relative_strength": 3.176042, "rate_of_change": 1.1874714535422868, "market_dynamics": 1.519122, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.640394, "high": 32.826862, "low": 31.183776, "close": 32.6551, "volume": 22387143}, "trend_line": 25.111417, "activity_lines": {"activity_5": 31.8336, "activity_10": 29.90102, "activity_20": 27.087881, "activity_30": 26.109525}, "trend_signal": 1, "fair_value": 30.343233, "relative_strength": 10.1825, "rate_of_change": 1.2313447125833052, "market_dynamics": 1.457026, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.479893, "high": 32.922675, "low": 31.442123, "close": 31.6958, "volume": 24405070}, "trend_line": 25.381033, "activity_lines": {"activity_5": 31.966647, "activity_10": 30.545347, "activity_20": 27.678074, "activity_30": 26.534324}, "trend_signal": 1, "fair_value": 30.378029, "relative_strength": 4.452133, "rate_of_change": 1.0736789564682836, "market_dynamics": 1.270581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.203913, "high": 31.649646, "low": 30.293628, "close": 31.5574, "volume": 33163263}, "trend_line": 25.675687, "activity_lines": {"activity_5": 31.843167, "activity_10": 31.027593, "activity_20": 28.21318, "activity_30": 26.932799}, "trend_signal": 1, "fair_value": 30.417037, "relative_strength": 2.010508, "rate_of_change": 1.160922016058217, "market_dynamics": 1.192534, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.548176, "high": 32.507535, "low": 31.446705, "close": 32.157, "volume": 27924185}, "trend_line": 25.96069, "activity_lines": {"activity_5": 31.948527, "activity_10": 31.461207, "activity_20": 28.771132, "activity_30": 27.350948}, "trend_signal": 1, "fair_value": 30.470298, "relative_strength": 4.173974, "rate_of_change": 1.1100111946371667, "market_dynamics": 1.204552, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.027841, "high": 32.954914, "low": 30.238267, "close": 31.2253, "volume": 30000968}, "trend_line": 26.201427, "activity_lines": {"activity_5": 31.698227, "activity_10": 31.598384, "activity_20": 29.200495, "activity_30": 27.690601}, "trend_signal": 1, "fair_value": 30.500862, "relative_strength": 0.887361, "rate_of_change": 0.9273135652403666, "market_dynamics": 1.156272, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.782511, "high": 31.128434, "low": 30.016869, "close": 31.0408, "volume": 23565937}, "trend_line": 26.426107, "activity_lines": {"activity_5": 31.425787, "activity_10": 31.586769, "activity_20": 29.581283, "activity_30": 28.002818}, "trend_signal": 1, "fair_value": 30.528051, "relative_strength": -0.528057, "rate_of_change": 0.8575105470400499, "market_dynamics": 1.019157, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.086934, "high": 31.894825, "low": 29.786264, "close": 31.2991, "volume": 27651123}, "trend_line": 26.62187, "activity_lines": {"activity_5": 31.347067, "activity_10": 31.565522, "activity_20": 29.949084, "activity_30": 28.317205}, "trend_signal": 1, "fair_value": 30.546168, "relative_strength": 2.801368, "rate_of_change": 0.7407939428989788, "market_dynamics": 0.915041, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.031595, "high": 31.363681, "low": 30.607263, "close": 30.9209, "volume": 17858608}, "trend_line": 26.786413, "activity_lines": {"activity_5": 31.168727, "activity_10": 31.425344, "activity_20": 30.241981, "activity_30": 28.594562}, "trend_signal": 1, "fair_value": 30.561068, "relative_strength": 1.195617, "rate_of_change": 0.6180745379644568, "market_dynamics": 0.631446, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.819437, "high": 31.82492, "low": 30.473514, "close": 31.705, "volume": 20612602}, "trend_line": 26.9885, "activity_lines": {"activity_5": 31.294187, "activity_10": 31.447204, "activity_20": 30.567426, "activity_30": 28.91189}, "trend_signal": 1, "fair_value": 30.570003, "relative_strength": 2.716186, "rate_of_change": 0.7544384535547884, "market_dynamics": 0.383858, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.101637, "high": 34.080315, "low": 31.926369, "close": 33.5499, "volume": 25945084}, "trend_line": 27.2725, "activity_lines": {"activity_5": 32.064747, "activity_10": 31.80042, "activity_20": 31.023148, "activity_30": 29.335206}, "trend_signal": 1, "fair_value": 30.578505, "relative_strength": 10.838003, "rate_of_change": 1.0523000537265965, "market_dynamics": 0.305201, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.623677, "high": 34.158704, "low": 32.359906, "close": 32.5075, "volume": 47238805}, "trend_line": 27.587803, "activity_lines": {"activity_5": 32.332867, "activity_10": 31.932578, "activity_20": 31.321119, "activity_30": 29.672948}, "trend_signal": 1, "fair_value": 30.584447, "relative_strength": 8.576474, "rate_of_change": 1.15612063433862, "market_dynamics": 0.170437, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.378375, "high": 34.463136, "low": 32.212332, "close": 33.5499, "volume": 23915095}, "trend_line": 27.942957, "activity_lines": {"activity_5": 32.850673, "activity_10": 32.256947, "activity_20": 31.663115, "activity_30": 30.057599}, "trend_signal": 1, "fair_value": 30.596384, "relative_strength": 8.70648, "rate_of_change": 1.2873587650310496, "market_dynamics": 0.105995, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.878863, "high": 34.83805, "low": 33.338738, "close": 34.6518, "volume": 18430925}, "trend_line": 28.285903, "activity_lines": {"activity_5": 33.585727, "activity_10": 32.747951, "activity_20": 32.065366, "activity_30": 30.490428}, "trend_signal": 1, "fair_value": 30.616394, "relative_strength": 12.759584, "rate_of_change": 1.2273074750106128, "market_dynamics": 0.072826, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.428286, "high": 34.484161, "low": 32.584413, "close": 32.8731, "volume": 17364281}, "trend_line": 28.588773, "activity_lines": {"activity_5": 33.479153, "activity_10": 32.859293, "activity_20": 32.242193, "activity_30": 30.786376}, "trend_signal": 1, "fair_value": 30.622553, "relative_strength": 7.795119, "rate_of_change": 1.070745381542172, "market_dynamics": -0.131573, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.105873, "high": 33.953309, "low": 31.597251, "close": 32.156, "volume": 20406766}, "trend_line": 28.836817, "activity_lines": {"activity_5": 33.055673, "activity_10": 32.827233, "activity_20": 32.314042, "activity_30": 31.01652}, "trend_signal": 1, "fair_value": 30.625394, "relative_strength": 6.000827, "rate_of_change": 0.8676273025078766, "market_dynamics": -0.366557, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.630988, "high": 34.223425, "low": 31.494863, "close": 33.7578, "volume": 37144675}, "trend_line": 29.190493, "activity_lines": {"activity_5": 33.259053, "activity_10": 33.069487, "activity_20": 32.503829, "activity_30": 31.334003}, "trend_signal": 1, "fair_value": 30.637756, "relative_strength": 17.499446, "rate_of_change": 1.2264737817630846, "market_dynamics": -0.221497, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.037163, "high": 34.712318, "low": 33.627413, "close": 34.3631, "volume": 18741501}, "trend_line": 29.56482, "activity_lines": {"activity_5": 33.580847, "activity_10": 33.372396, "activity_20": 32.723502, "activity_30": 31.667719}, "trend_signal": 1, "fair_value": 30.642292, "relative_strength": 14.846, "rate_of_change": 1.282359294171568, "market_dynamics": -0.197213, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.297888, "high": 35.173262, "low": 33.925389, "close": 34.9777, "volume": 20200008}, "trend_line": 29.994947, "activity_lines": {"activity_5": 34.053293, "activity_10": 33.731342, "activity_20": 32.97398, "activity_30": 32.016937}, "trend_signal": 1, "fair_value": 30.641135, "relative_strength": 15.339208, "rate_of_change": 1.454860878571217, "market_dynamics": 0.008051, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.275677, "high": 36.355924, "low": 34.98699, "close": 36.1138, "volume": 16430664}, "trend_line": 30.4599, "activity_lines": {"activity_5": 34.882713, "activity_10": 34.223091, "activity_20": 33.318439, "activity_30": 32.411702}, "trend_signal": 1, "fair_value": 30.645717, "relative_strength": 16.776862, "rate_of_change": 1.5501044225882488, "market_dynamics": 0.298018, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.318649, "high": 36.449023, "low": 35.527089, "close": 35.9089, "volume": 16629835}, "trend_line": 30.947857, "activity_lines": {"activity_5": 35.427787, "activity_10": 34.597425, "activity_20": 33.621321, "activity_30": 32.76325}, "trend_signal": 1, "fair_value": 30.652818, "relative_strength": 13.22592, "rate_of_change": 1.6019652067143948, "market_dynamics": 0.346692, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.85306, "high": 35.96481, "low": 34.083689, "close": 34.689, "volume": 11311112}, "trend_line": 31.407327, "activity_lines": {"activity_5": 35.316033, "activity_10": 34.707069, "activity_20": 33.788531, "activity_30": 33.004614}, "trend_signal": 1, "fair_value": 30.650928, "relative_strength": 7.581857, "rate_of_change": 1.4846585338687572, "market_dynamics": 0.31809, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.819363, "high": 34.982331, "low": 33.198432, "close": 34.8473, "volume": 17033306}, "trend_line": 31.763393, "activity_lines": {"activity_5": 35.194967, "activity_10": 34.805831, "activity_20": 33.961132, "activity_30": 33.226548}, "trend_signal": 1, "fair_value": 30.650585, "relative_strength": 9.456148, "rate_of_change": 1.1337036099888476, "market_dynamics": 0.248438, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.191872, "high": 35.191872, "low": 33.199001, "close": 33.646, "volume": 14770229}, "trend_line": 32.122037, "activity_lines": {"activity_5": 34.641187, "activity_10": 34.662585, "activity_20": 34.004317, "activity_30": 33.348007}, "trend_signal": 1, "fair_value": 30.650363, "relative_strength": 2.71959, "rate_of_change": 1.1291111122794664, "market_dynamics": -0.113721, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.292162, "high": 34.223411, "low": 32.393041, "close": 32.7986, "volume": 30495972}, "trend_line": 32.376327, "activity_lines": {"activity_5": 33.89372, "activity_10": 34.383555, "activity_20": 33.95685, "activity_30": 33.391656}, "trend_signal": 1, "fair_value": 30.664188, "relative_strength": -3.360219, "rate_of_change": 0.7916372177767075, "market_dynamics": -0.515224, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.789239, "high": 33.664612, "low": 32.593677, "close": 33.5808, "volume": 16484051}, "trend_line": 32.666127, "activity_lines": {"activity_5": 33.628, "activity_10": 34.248096, "activity_20": 33.980824, "activity_30": 33.469364}, "trend_signal": 1, "fair_value": 30.669243, "relative_strength": -1.445197, "rate_of_change": 0.8950984464667643, "market_dynamics": -0.750686, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.034548, "high": 34.77259, "low": 33.235394, "close": 34.3072, "volume": 23389219}, "trend_line": 32.878767, "activity_lines": {"activity_5": 33.75962, "activity_10": 34.218805, "activity_20": 34.062762, "activity_30": 33.57524}, "trend_signal": 1, "fair_value": 30.683146, "relative_strength": 0.552083, "rate_of_change": 0.6509495294621256, "market_dynamics": -0.9079, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.307187, "high": 35.115742, "low": 33.743078, "close": 33.8559, "volume": 16065681}, "trend_line": 33.055967, "activity_lines": {"activity_5": 33.76626, "activity_10": 34.097471, "activity_20": 34.086165, "activity_30": 33.63828}, "trend_signal": 1, "fair_value": 30.696085, "relative_strength": -4.238601, "rate_of_change": 0.5389496510012043, "market_dynamics": -0.961441, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.015782, "high": 36.347433, "low": 33.066198, "close": 36.1782, "volume": 24944176}, "trend_line": 33.195507, "activity_lines": {"activity_5": 34.613093, "activity_10": 34.407595, "activity_20": 34.318564, "activity_30": 33.839715}, "trend_signal": 1, "fair_value": 30.732914, "relative_strength": 2.370477, "rate_of_change": 0.4221325608172245, "market_dynamics": -0.637604, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.629434, "high": 38.932876, "low": 36.441397, "close": 38.538, "volume": 29441166}, "trend_line": 33.430753, "activity_lines": {"activity_5": 36.077713, "activity_10": 35.124945, "activity_20": 34.750671, "activity_30": 34.184392}, "trend_signal": 1, "fair_value": 30.788193, "relative_strength": 13.146535, "rate_of_change": 0.7086681941625522, "market_dynamics": -0.101769, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.53797, "high": 39.779007, "low": 37.757621, "close": 39.7414, "volume": 23364752}, "trend_line": 33.694943, "activity_lines": {"activity_5": 37.56084, "activity_10": 36.01702, "activity_20": 35.26485, "activity_30": 34.59153}, "trend_signal": 1, "fair_value": 30.848453, "relative_strength": 19.20865, "rate_of_change": 0.7902603928783752, "market_dynamics": 0.361831, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.863612, "high": 40.343103, "low": 36.352041, "close": 37.1841, "volume": 25697287}, "trend_line": 33.84591, "activity_lines": {"activity_5": 37.780827, "activity_10": 36.374449, "activity_20": 35.505993, "activity_30": 34.816637}, "trend_signal": 1, "fair_value": 30.884603, "relative_strength": 14.659937, "rate_of_change": 0.448040526437458, "market_dynamics": 0.783911, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.291009, "high": 38.077354, "low": 35.41664, "close": 37.2782, "volume": 21127495}, "trend_line": 34.03199, "activity_lines": {"activity_5": 37.840387, "activity_10": 36.703622, "activity_20": 35.733828, "activity_30": 35.038075}, "trend_signal": 1, "fair_value": 30.917336, "relative_strength": 14.102842, "rate_of_change": 0.5497857791384451, "market_dynamics": 0.794432, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.663687, "high": 38.313165, "low": 36.328629, "close": 38.2466, "volume": 17725762}, "trend_line": 34.254963, "activity_lines": {"activity_5": 37.994593, "activity_10": 37.164669, "activity_20": 36.036138, "activity_30": 35.309986}, "trend_signal": 1, "fair_value": 30.960886, "relative_strength": 10.539108, "rate_of_change": 0.6551864877722287, "market_dynamics": 0.595628, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.284147, "high": 39.938865, "low": 37.945682, "close": 39.6004, "volume": 16354957}, "trend_line": 34.503077, "activity_lines": {"activity_5": 38.462173, "activity_10": 37.788215, "activity_20": 36.450263, "activity_30": 35.654852}, "trend_signal": 1, "fair_value": 31.003253, "relative_strength": 12.696356, "rate_of_change": 0.724315480942137, "market_dynamics": 0.457882, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.797835, "high": 40.192711, "low": 39.055093, "close": 40.1363, "volume": 14284963}, "trend_line": 34.80011, "activity_lines": {"activity_5": 39.03756, "activity_10": 38.385527, "activity_20": 36.883392, "activity_30": 36.018286}, "trend_signal": 1, "fair_value": 31.054146, "relative_strength": 14.535172, "rate_of_change": 0.8608884361241144, "market_dynamics": 0.520503, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.967131, "high": 40.22098, "low": 38.176085, "close": 38.256, "volume": 12527510}, "trend_line": 35.040617, "activity_lines": {"activity_5": 38.959853, "activity_10": 38.521776, "activity_20": 37.099443, "activity_30": 36.241247}, "trend_signal": 1, "fair_value": 31.092183, "relative_strength": 15.247991, "rate_of_change": 0.6911098844227818, "market_dynamics": 0.48992, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.500398, "high": 39.779043, "low": 37.193547, "close": 39.5534, "volume": 22089666}, "trend_line": 35.31576, "activity_lines": {"activity_5": 39.243153, "activity_10": 38.82212, "activity_20": 37.417636, "activity_30": 36.532394}, "trend_signal": 1, "fair_value": 31.130711, "relative_strength": 12.007182, "rate_of_change": 0.7852116302632455, "market_dynamics": 0.620551, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.572193, "high": 41.222209, "low": 39.40296, "close": 40.6534, "volume": 22367574}, "trend_line": 35.640177, "activity_lines": {"activity_5": 39.74144, "activity_10": 39.218873, "activity_20": 37.815875, "activity_30": 36.876758}, "trend_signal": 1, "fair_value": 31.168841, "relative_strength": 12.865782, "rate_of_change": 0.9186182033177368, "market_dynamics": 0.753802, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.803884, "high": 41.029527, "low": 39.534638, "close": 40.3714, "volume": 20467432}, "trend_line": 35.929057, "activity_lines": {"activity_5": 39.985273, "activity_10": 39.482985, "activity_20": 38.16023, "activity_30": 37.181998}, "trend_signal": 1, "fair_value": 31.192021, "relative_strength": 10.425725, "rate_of_change": 0.8105459184447902, "market_dynamics": 0.781656, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.464032, "high": 40.748522, "low": 39.240723, "close": 39.9235, "volume": 16399694}, "trend_line": 36.14151, "activity_lines": {"activity_5": 40.028407, "activity_10": 39.632327, "activity_20": 38.441653, "activity_30": 37.439704}, "trend_signal": 1, "fair_value": 31.210765, "relative_strength": 8.489992, "rate_of_change": 0.5913124856018249, "market_dynamics": 0.836622, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.733797, "high": 41.66833, "low": 39.638967, "close": 41.5735, "volume": 17245723}, "trend_line": 36.44371, "activity_lines": {"activity_5": 40.635727, "activity_10": 40.078358, "activity_20": 38.861102, "activity_30": 37.790155}, "trend_signal": 1, "fair_value": 31.241974, "relative_strength": 10.936084, "rate_of_change": 0.8361576480894303, "market_dynamics": 0.866124, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.47868, "high": 43.346833, "low": 41.232122, "close": 42.3606, "volume": 27274183}, "trend_line": 36.7374, "activity_lines": {"activity_5": 41.284247, "activity_10": 40.587691, "activity_20": 39.32273, "activity_30": 38.17189}, "trend_signal": 1, "fair_value": 31.26803, "relative_strength": 12.065584, "rate_of_change": 0.8058729476225059, "market_dynamics": 0.941706, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.39857, "high": 42.536073, "low": 40.919219, "close": 40.9856, "volume": 24468363}, "trend_line": 36.948527, "activity_lines": {"activity_5": 41.287287, "activity_10": 40.754616, "activity_20": 39.617627, "activity_30": 38.445968}, "trend_signal": 1, "fair_value": 31.295849, "relative_strength": 7.651779, "rate_of_change": 0.5746922754468133, "market_dynamics": 0.8877, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.450232, "high": 42.521811, "low": 40.833931, "close": 40.9097, "volume": 23018406}, "trend_line": 37.216413, "activity_lines": {"activity_5": 41.24288, "activity_10": 40.857942, "activity_20": 39.870346, "activity_30": 38.701527}, "trend_signal": 1, "fair_value": 31.320213, "relative_strength": 8.708691, "rate_of_change": 0.7250248433449168, "market_dynamics": 0.853652, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.900218, "high": 44.475313, "low": 40.397619, "close": 43.8684, "volume": 27596708}, "trend_line": 37.606827, "activity_lines": {"activity_5": 42.14882, "activity_10": 41.475407, "activity_20": 40.366221, "activity_30": 39.130688}, "trend_signal": 1, "fair_value": 31.362842, "relative_strength": 9.846553, "rate_of_change": 1.0490371546553932, "market_dynamics": 1.026465, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.570183, "high": 45.613315, "low": 44.3094, "close": 44.5607, "volume": 14560431}, "trend_line": 37.966923, "activity_lines": {"activity_5": 43.022533, "activity_10": 42.150889, "activity_20": 40.879041, "activity_30": 39.579325}, "trend_signal": 1, "fair_value": 31.41347, "relative_strength": 14.843118, "rate_of_change": 0.9575282700664924, "market_dynamics": 0.983362, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.645993, "high": 45.584811, "low": 43.697693, "close": 45.4236, "volume": 18284986}, "trend_line": 38.335607, "activity_lines": {"activity_5": 43.984733, "activity_10": 42.868631, "activity_20": 41.425216, "activity_30": 40.0604}, "trend_signal": 1, "fair_value": 31.475404, "relative_strength": 14.216836, "rate_of_change": 0.9710663147498199, "market_dynamics": 1.175017, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.907205, "high": 46.533083, "low": 45.167531, "close": 45.5753, "volume": 16217990}, "trend_line": 38.68886, "activity_lines": {"activity_5": 44.7933, "activity_10": 43.507224, "activity_20": 41.930754, "activity_30": 40.527477}, "trend_signal": 1, "fair_value": 31.535234, "relative_strength": 13.231239, "rate_of_change": 0.9214749097359932, "market_dynamics": 1.426684, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.508975, "high": 45.698635, "low": 44.17187, "close": 44.7693, "volume": 15876427}, "trend_line": 38.977377, "activity_lines": {"activity_5": 45.02722, "activity_10": 43.909782, "activity_20": 42.314782, "activity_30": 40.919764}, "trend_signal": 1, "fair_value": 31.586066, "relative_strength": 7.384482, "rate_of_change": 0.7457366280629587, "market_dynamics": 1.270308, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.750313, "high": 44.83566, "low": 42.692501, "close": 43.1951, "volume": 23466332}, "trend_line": 39.22025, "activity_lines": {"activity_5": 44.4791, "activity_10": 43.94616, "activity_20": 42.519213, "activity_30": 41.191875}, "trend_signal": 1, "fair_value": 31.634902, "relative_strength": 2.768916, "rate_of_change": 0.623112735369553, "market_dynamics": 1.141048, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.384811, "high": 43.527057, "low": 39.752815, "close": 40.7106, "volume": 30900218}, "trend_line": 39.42097, "activity_lines": {"activity_5": 43.1477, "activity_10": 43.471327, "activity_20": 42.47058, "activity_30": 41.288027}, "trend_signal": 1, "fair_value": 31.66344, "relative_strength": -0.950269, "rate_of_change": 0.5117764420165525, "market_dynamics": 0.64056, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.426059, "high": 41.270046, "low": 40.274331, "close": 40.6821, "volume": 13001335}, "trend_line": 39.615463, "activity_lines": {"activity_5": 42.063473, "activity_10": 43.007002, "activity_20": 42.402439, "activity_30": 41.36939}, "trend_signal": 1, "fair_value": 31.687588, "relative_strength": -1.907792, "rate_of_change": 0.4933744654177748, "market_dynamics": -0.022448, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.83728, "high": 41.085996, "low": 39.909378, "close": 40.5503, "volume": 14867853}, "trend_line": 39.845607, "activity_lines": {"activity_5": 41.251413, "activity_10": 42.549231, "activity_20": 42.305536, "activity_30": 41.429702}, "trend_signal": 1, "fair_value": 31.682365, "relative_strength": -1.365261, "rate_of_change": 0.5809448699362741, "market_dynamics": -0.623723, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.684206, "high": 41.631145, "low": 39.225391, "close": 39.3354, "volume": 21055133}, "trend_line": 40.0635, "activity_lines": {"activity_5": 40.369387, "activity_10": 41.878484, "activity_20": 42.081959, "activity_30": 41.396785}, "trend_signal": 1, "fair_value": 31.660388, "relative_strength": -2.164742, "rate_of_change": 0.5468432191282632, "market_dynamics": -1.139093, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.268389, "high": 42.60692, "low": 39.142118, "close": 42.4156, "volume": 31134373}, "trend_line": 40.357993, "activity_lines": {"activity_5": 40.876353, "activity_10": 41.796396, "activity_20": 42.152996, "activity_30": 41.548534}, "trend_signal": 1, "fair_value": 31.687553, "relative_strength": 2.407098, "rate_of_change": 0.7350655833863812, "market_dynamics": -1.086891, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.999182, "high": 43.343558, "low": 41.200774, "close": 42.2626, "volume": 23543652}, "trend_line": 40.623173, "activity_lines": {"activity_5": 41.384287, "activity_10": 41.712905, "activity_20": 42.198608, "activity_30": 41.671412}, "trend_signal": 1, "fair_value": 31.716833, "relative_strength": 0.433176, "rate_of_change": 0.6570693443551587, "market_dynamics": -0.896625, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.597352, "high": 43.448725, "low": 42.066439, "close": 42.3869, "volume": 19210829}, "trend_line": 40.90754, "activity_lines": {"activity_5": 41.830187, "activity_10": 41.693798, "activity_20": 42.236979, "activity_30": 41.7852}, "trend_signal": 1, "fair_value": 31.731316, "relative_strength": 1.948233, "rate_of_change": 0.7000117888378538, "market_dynamics": -0.709051, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.592905, "high": 42.410797, "low": 41.05721, "close": 42.1286, "volume": 17093794}, "trend_line": 41.105887, "activity_lines": {"activity_5": 42.076333, "activity_10": 41.68294, "activity_20": 42.237257, "activity_30": 41.863978}, "trend_signal": 1, "fair_value": 31.737623, "relative_strength": 0.98242, "rate_of_change": 0.4848666040539357, "market_dynamics": -0.580749, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.367818, "high": 42.577792, "low": 41.172068, "close": 42.1478, "volume": 20735249}, "trend_line": 41.226213, "activity_lines": {"activity_5": 42.22366, "activity_10": 41.73824, "activity_20": 42.232339, "activity_30": 41.931199}, "trend_signal": 1, "fair_value": 31.745737, "relative_strength": -1.953537, "rate_of_change": 0.2927220619275253, "market_dynamics": -0.689713, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.195618, "high": 42.587824, "low": 40.904208, "close": 41.019, "volume": 15837153}, "trend_line": 41.2688, "activity_lines": {"activity_5": 41.807227, "activity_10": 41.635967, "activity_20": 42.111457, "activity_30": 41.91783}, "trend_signal": 1, "fair_value": 31.747376, "relative_strength": -2.548716, "rate_of_change": 0.10330078098611066, "market_dynamics": -0.827099, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.258156, "high": 41.683843, "low": 40.81812, "close": 41.5834, "volume": 20376409}, "trend_line": 41.415443, "activity_lines": {"activity_5": 41.672033, "activity_10": 41.675878, "activity_20": 42.039111, "activity_30": 41.938127}, "trend_signal": 1, "fair_value": 31.771869, "relative_strength": 2.022466, "rate_of_change": 0.3553362346373157, "market_dynamics": -0.899133, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.803424, "high": 42.38695, "low": 37.206961, "close": 38.3214, "volume": 30902260}, "trend_line": 41.450217, "activity_lines": {"activity_5": 40.494787, "activity_10": 41.106829, "activity_20": 41.656051, "activity_30": 41.738511}, "trend_signal": 0, "fair_value": 31.778439, "relative_strength": -2.873621, "rate_of_change": 0.08396384894397664, "market_dynamics": -0.98707, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.709141, "high": 38.263969, "low": 35.819858, "close": 36.8769, "volume": 26919219}, "trend_line": 41.40456, "activity_lines": {"activity_5": 39.107073, "activity_10": 40.318065, "activity_20": 41.154654, "activity_30": 41.443458}, "trend_signal": 0, "fair_value": 31.761133, "relative_strength": -4.20604, "rate_of_change": -0.11014900114999546, "market_dynamics": -1.100078, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.628245, "high": 38.211419, "low": 36.503887, "close": 37.7666, "volume": 37429145}, "trend_line": 41.343433, "activity_lines": {"activity_5": 38.36604, "activity_10": 39.757855, "activity_20": 40.757555, "activity_30": 41.208751}, "trend_signal": 0, "fair_value": 31.749151, "relative_strength": -2.20681, "rate_of_change": -0.1476334973732339, "market_dynamics": -1.08417, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.254387, "high": 39.067496, "low": 36.929497, "close": 37.1256, "volume": 14325905}, "trend_line": 41.243077, "activity_lines": {"activity_5": 37.70342, "activity_10": 39.109622, "activity_20": 40.314376, "activity_30": 40.936633}, "trend_signal": 0, "fair_value": 31.758471, "relative_strength": -1.586007, "rate_of_change": -0.2427374620777087, "market_dynamics": -1.232267, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.848427, "high": 38.364465, "low": 31.62437, "close": 32.59, "volume": 27660024}, "trend_line": 41.05421, "activity_lines": {"activity_5": 35.788493, "activity_10": 37.732916, "activity_20": 39.471344, "activity_30": 40.37837}, "trend_signal": 0, "fair_value": 31.745554, "relative_strength": -4.198135, "rate_of_change": -0.45793624951892387, "market_dynamics": -1.275962, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.875428, "high": 35.293756, "low": 31.141549, "close": 32.6769, "volume": 39172442}, "trend_line": 40.824993, "activity_lines": {"activity_5": 34.502093, "activity_10": 36.547876, "activity_20": 38.693591, "activity_30": 39.837898}, "trend_signal": 0, "fair_value": 31.74162, "relative_strength": -10.609546, "rate_of_change": -0.5583276355823154, "market_dynamics": -1.246791, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.063107, "high": 34.347392, "low": 32.126447, "close": 32.9762, "volume": 29422809}, "trend_line": 40.569087, "activity_lines": {"activity_5": 33.69176, "activity_10": 35.5938, "activity_20": 38.005041, "activity_30": 39.331525}, "trend_signal": 0, "fair_value": 31.742777, "relative_strength": -7.529382, "rate_of_change": -0.626836604723964, "market_dynamics": -1.259737, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.676894, "high": 35.023373, "low": 31.662983, "close": 34.0674, "volume": 26920926}, "trend_line": 40.358953, "activity_lines": {"activity_5": 33.505207, "activity_10": 35.004531, "activity_20": 37.480411, "activity_30": 38.912061}, "trend_signal": 0, "fair_value": 31.755852, "relative_strength": -10.047852, "rate_of_change": -0.5179658097802486, "market_dynamics": -1.221391, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.192889, "high": 35.945504, "low": 33.970794, "close": 35.8248, "volume": 15483138}, "trend_line": 40.22233, "activity_lines": {"activity_5": 34.151067, "activity_10": 34.881705, "activity_20": 37.174114, "activity_30": 38.619535}, "trend_signal": 0, "fair_value": 31.780302, "relative_strength": -8.390635, "rate_of_change": -0.3385196836003158, "market_dynamics": -1.218328, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.622011, "high": 36.380029, "low": 35.293698, "close": 36.0662, "volume": 16755205}, "trend_line": 40.038753, "activity_lines": {"activity_5": 34.964113, "activity_10": 34.897211, "activity_20": 36.925904, "activity_30": 38.351398}, "trend_signal": 0, "fair_value": 31.814724, "relative_strength": -7.426536, "rate_of_change": -0.4564056831118428, "market_dynamics": -1.201853, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.533966, "high": 38.417516, "low": 37.495341, "close": 38.2775, "volume": 19241484}, "trend_line": 39.90265, "activity_lines": {"activity_5": 36.282513, "activity_10": 35.415084, "activity_20": 36.91041, "activity_30": 38.237768}, "trend_signal": 0, "fair_value": 31.865126, "relative_strength": -7.923619, "rate_of_change": -0.3399281690915762, "market_dynamics": -0.975522, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.90094, "high": 38.224425, "low": 35.380648, "close": 35.9214, "volume": 16929407}, "trend_line": 39.733843, "activity_lines": {"activity_5": 36.442173, "activity_10": 35.505373, "activity_20": 36.681977, "activity_30": 37.980914}, "trend_signal": 0, "fair_value": 31.881442, "relative_strength": -11.388024, "rate_of_change": -0.42304709085737674, "market_dynamics": -0.763445, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.452523, "high": 37.012588, "low": 36.085584, "close": 36.8774, "volume": 16507720}, "trend_line": 39.599433, "activity_lines": {"activity_5": 36.724153, "activity_10": 35.786853, "activity_20": 36.566633, "activity_30": 37.796627}, "trend_signal": 0, "fair_value": 31.904926, "relative_strength": -10.613689, "rate_of_change": -0.3382758622165054, "market_dynamics": -0.47663, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.693865, "high": 38.118166, "low": 36.00344, "close": 38.0554, "volume": 19529982}, "trend_line": 39.405667, "activity_lines": {"activity_5": 37.211467, "activity_10": 36.298682, "activity_20": 36.575184, "activity_30": 37.697012}, "trend_signal": 0, "fair_value": 31.953686, "relative_strength": -9.611499, "rate_of_change": -0.48931508691045283, "market_dynamics": -0.139006, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.557577, "high": 38.68166, "low": 36.558724, "close": 36.6746, "volume": 19576473}, "trend_line": 39.142797, "activity_lines": {"activity_5": 37.089807, "activity_10": 36.542551, "activity_20": 36.472994, "activity_30": 37.520814}, "trend_signal": 0, "fair_value": 32.002785, "relative_strength": -12.417434, "rate_of_change": -0.6670867923641528, "market_dynamics": 0.008304, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.027, "high": 38.050566, "low": 36.577983, "close": 37.9878, "volume": 22855182}, "trend_line": 38.894937, "activity_lines": {"activity_5": 37.36532, "activity_10": 36.950918, "activity_20": 36.52248, "activity_30": 37.446298}, "trend_signal": 0, "fair_value": 32.053627, "relative_strength": -9.297355, "rate_of_change": -0.6332199510423407, "market_dynamics": 0.303362, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.823632, "high": 40.179763, "low": 37.746381, "close": 40.0832, "volume": 37942046}, "trend_line": 38.711867, "activity_lines": {"activity_5": 38.358613, "activity_10": 37.643705, "activity_20": 36.792475, "activity_30": 37.52296}, "trend_signal": 0, "fair_value": 32.123828, "relative_strength": -8.133755, "rate_of_change": -0.4706782273487182, "market_dynamics": 0.644542, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.27821, "high": 42.704256, "low": 39.586446, "close": 42.2853, "volume": 19822348}, "trend_line": 38.629067, "activity_lines": {"activity_5": 39.808487, "activity_10": 38.607656, "activity_20": 37.281935, "activity_30": 37.753504}, "trend_signal": 0, "fair_value": 32.208033, "relative_strength": -4.673857, "rate_of_change": -0.2138879016090825, "market_dynamics": 0.803526, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.158586, "high": 43.201102, "low": 41.710401, "close": 42.636, "volume": 25063930}, "trend_line": 38.61043, "activity_lines": {"activity_5": 41.014733, "activity_10": 39.485955, "activity_20": 37.80414, "activity_30": 38.012016}, "trend_signal": 0, "fair_value": 32.29515, "relative_strength": -3.612208, "rate_of_change": -0.04824605264216772, "market_dynamics": 1.015066, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.45093, "high": 42.791941, "low": 40.892025, "close": 41.9248, "volume": 45374644}, "trend_line": 38.650903, "activity_lines": {"activity_5": 41.67854, "activity_10": 40.111104, "activity_20": 38.250911, "activity_30": 38.225846}, "trend_signal": 0, "fair_value": 32.378314, "relative_strength": -6.2576, "rate_of_change": 0.10482400739903348, "market_dynamics": 1.191319, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.915077, "high": 42.558125, "low": 40.448731, "close": 41.7397, "volume": 34562871}, "trend_line": 38.686157, "activity_lines": {"activity_5": 41.930633, "activity_10": 40.596078, "activity_20": 38.678428, "activity_30": 38.425124}, "trend_signal": 0, "fair_value": 32.457588, "relative_strength": -7.230938, "rate_of_change": 0.09121132305758003, "market_dynamics": 1.199479, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.739627, "high": 41.915003, "low": 39.182052, "close": 39.8592, "volume": 19583799}, "trend_line": 38.66312, "activity_lines": {"activity_5": 41.305767, "activity_10": 40.676195, "activity_20": 38.910572, "activity_30": 38.500804}, "trend_signal": 0, "fair_value": 32.521772, "relative_strength": -9.162955, "rate_of_change": -0.05954843227256249, "market_dynamics": 1.114674, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.010269, "high": 40.66306, "low": 39.820277, "close": 40.5705, "volume": 17913577}, "trend_line": 38.70429, "activity_lines": {"activity_5": 40.932933, "activity_10": 40.814042, "activity_20": 39.196258, "activity_30": 38.623861}, "trend_signal": 0, "fair_value": 32.574954, "relative_strength": -10.594449, "rate_of_change": 0.10648390507543375, "market_dynamics": 0.952439, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.570475, "high": 42.236554, "low": 40.093061, "close": 41.3889, "volume": 16879178}, "trend_line": 38.670067, "activity_lines": {"activity_5": 40.94722, "activity_10": 41.033542, "activity_20": 39.546535, "activity_30": 38.797061}, "trend_signal": 1, "fair_value": 32.638624, "relative_strength": -9.026273, "rate_of_change": -0.08842172275992462, "market_dynamics": 0.748918, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.272013, "high": 43.659086, "low": 41.174581, "close": 43.6396, "volume": 15554808}, "trend_line": 38.715967, "activity_lines": {"activity_5": 41.79488, "activity_10": 41.601651, "activity_20": 40.090862, "activity_30": 39.117676}, "trend_signal": 1, "fair_value": 32.725497, "relative_strength": -3.020899, "rate_of_change": 0.11869645842608975, "market_dynamics": 0.629443, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.51291, "high": 44.75029, "low": 42.984832, "close": 44.5944, "volume": 18907059}, "trend_line": 38.78955, "activity_lines": {"activity_5": 42.846487, "activity_10": 42.216724, "activity_20": 40.673506, "activity_30": 39.49693}, "trend_signal": 1, "fair_value": 32.825553, "relative_strength": -0.466671, "rate_of_change": 0.19005853579738635, "market_dynamics": 0.811482, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.014729, "high": 45.40313, "low": 43.829609, "close": 44.4483, "volume": 15771219}, "trend_line": 38.866873, "activity_lines": {"activity_5": 43.65908, "activity_10": 42.685113, "activity_20": 41.185486, "activity_30": 39.862011}, "trend_signal": 1, "fair_value": 32.91325, "relative_strength": -1.560766, "rate_of_change": 0.1993397706341007, "market_dynamics": 0.977101, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.526204, "high": 45.305656, "low": 43.610348, "close": 44.3898, "volume": 25424222}, "trend_line": 38.941607, "activity_lines": {"activity_5": 44.146233, "activity_10": 43.0635, "activity_20": 41.637265, "activity_30": 40.218329}, "trend_signal": 1, "fair_value": 33.00449, "relative_strength": -3.27655, "rate_of_change": 0.19228199809127794, "market_dynamics": 1.160514, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.49703, "high": 45.29597, "low": 43.35708, "close": 44.8965, "volume": 25791668}, "trend_line": 39.070857, "activity_lines": {"activity_5": 44.547667, "activity_10": 43.495751, "activity_20": 42.088147, "activity_30": 40.602515}, "trend_signal": 1, "fair_value": 33.111284, "relative_strength": -4.011867, "rate_of_change": 0.33190720660295037, "market_dynamics": 1.323687, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.506679, "high": 44.794101, "low": 43.615181, "close": 44.2631, "volume": 19381071}, "trend_line": 39.16018, "activity_lines": {"activity_5": 44.504127, "activity_10": 43.771738, "activity_20": 42.435506, "activity_30": 40.937499}, "trend_signal": 1, "fair_value": 33.216837, "relative_strength": -4.725206, "rate_of_change": 0.22861796965446718, "market_dynamics": 1.233736, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.798152, "high": 44.798152, "low": 43.018809, "close": 43.6578, "volume": 17957466}, "trend_line": 39.33806, "activity_lines": {"activity_5": 44.217253, "activity_10": 43.895156, "activity_20": 42.686185, "activity_30": 41.227668}, "trend_signal": 1, "fair_value": 33.312154, "relative_strength": -6.922169, "rate_of_change": 0.45423693149521227, "market_dynamics": 1.05916, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.313732, "high": 44.562221, "low": 40.728278, "close": 40.7676, "volume": 93286370}, "trend_line": 39.46775, "activity_lines": {"activity_5": 43.02942, "activity_10": 43.458209, "activity_20": 42.635987, "activity_30": 41.319896}, "trend_signal": 1, "fair_value": 33.38415, "relative_strength": -10.723551, "rate_of_change": 0.32968072141840155, "market_dynamics": 0.71325, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.406669, "high": 42.969741, "low": 39.366811, "close": 40.1975, "volume": 56633260}, "trend_line": 39.54878, "activity_lines": {"activity_5": 41.896933, "activity_10": 42.901091, "activity_20": 42.508416, "activity_30": 41.366977}, "trend_signal": 1, "fair_value": 33.457732, "relative_strength": -13.655895, "rate_of_change": 0.20530686446528718, "market_dynamics": 0.232061, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.541542, "high": 42.29631, "low": 40.325268, "close": 41.908, "volume": 40195208}, "trend_line": 39.708193, "activity_lines": {"activity_5": 41.6141, "activity_10": 42.661755, "activity_20": 42.52794, "activity_30": 41.519185}, "trend_signal": 1, "fair_value": 33.525776, "relative_strength": -11.565898, "rate_of_change": 0.4030794375958012, "market_dynamics": -0.089174, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.129183, "high": 42.261897, "low": 40.492383, "close": 40.9151, "volume": 28133515}, "trend_line": 39.985697, "activity_lines": {"activity_5": 41.199533, "activity_10": 42.232453, "activity_20": 42.434556, "activity_30": 41.597049}, "trend_signal": 1, "fair_value": 33.592195, "relative_strength": -14.891866, "rate_of_change": 0.6988582935516617, "market_dynamics": -0.377145, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.72829, "high": 42.202884, "low": 40.251504, "close": 42.1439, "volume": 45443591}, "trend_line": 40.301263, "activity_lines": {"activity_5": 41.417767, "activity_10": 42.076105, "activity_20": 42.438008, "activity_30": 41.736288}, "trend_signal": 1, "fair_value": 33.656901, "relative_strength": -9.175904, "rate_of_change": 0.7891971971877767, "market_dynamics": -0.39552, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.143919, "high": 42.969692, "low": 41.096957, "close": 41.849, "volume": 32948826}, "trend_line": 40.597023, "activity_lines": {"activity_5": 41.638627, "activity_10": 41.910695, "activity_20": 42.393583, "activity_30": 41.836142}, "trend_signal": 1, "fair_value": 33.726518, "relative_strength": -9.188114, "rate_of_change": 0.73387278210115, "market_dynamics": -0.389248, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.84906, "high": 41.981773, "low": 39.991166, "close": 41.7016, "volume": 36060008}, "trend_line": 40.851497, "activity_lines": {"activity_5": 41.73826, "activity_10": 41.765744, "activity_20": 42.326711, "activity_30": 41.907405}, "trend_signal": 1, "fair_value": 33.790451, "relative_strength": -6.158716, "rate_of_change": 0.6268292135608118, "market_dynamics": -0.4293, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.613039, "high": 42.945089, "low": 41.16083, "close": 42.7239, "volume": 16458331}, "trend_line": 41.081467, "activity_lines": {"activity_5": 42.078387, "activity_10": 41.855542, "activity_20": 42.359981, "activity_30": 42.028206}, "trend_signal": 1, "fair_value": 33.867796, "relative_strength": -7.897219, "rate_of_change": 0.5629414266018246, "market_dynamics": -0.42928, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.645252, "high": 45.289691, "low": 42.517454, "close": 44.6507, "volume": 28675714}, "trend_line": 41.367617, "activity_lines": {"activity_5": 43.006387, "activity_10": 42.335169, "activity_20": 42.576338, "activity_30": 42.258479}, "trend_signal": 1, "fair_value": 33.970649, "relative_strength": -4.355961, "rate_of_change": 0.6965427987272198, "market_dynamics": -0.418556, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.837519, "high": 47.885015, "low": 44.252596, "close": 47.3345, "volume": 44270468}, "trend_line": 41.669517, "activity_lines": {"activity_5": 44.579947, "activity_10": 43.295713, "activity_20": 43.035313, "activity_30": 42.643439}, "trend_signal": 1, "fair_value": 34.097897, "relative_strength": 3.478231, "rate_of_change": 0.729797899646954, "market_dynamics": -0.132976, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.80635, "high": 47.850588, "low": 46.592268, "close": 47.0199, "volume": 39099652}, "trend_line": 42.039467, "activity_lines": {"activity_5": 45.7026, "activity_10": 44.132207, "activity_20": 43.437685, "activity_30": 42.988625}, "trend_signal": 1, "fair_value": 34.218613, "relative_strength": 2.290594, "rate_of_change": 0.8878192660596542, "market_dynamics": 0.155308, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.019923, "high": 47.717898, "low": 46.965855, "close": 47.5901, "volume": 19556519}, "trend_line": 42.396557, "activity_lines": {"activity_5": 46.670593, "activity_10": 44.958696, "activity_20": 43.860263, "activity_30": 43.34673}, "trend_signal": 1, "fair_value": 34.338915, "relative_strength": 2.316609, "rate_of_change": 0.8494160974971434, "market_dynamics": 0.479127, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.996724, "high": 48.036383, "low": 46.172432, "close": 47.3027, "volume": 20112732}, "trend_line": 42.7048, "activity_lines": {"activity_5": 47.15022, "activity_10": 45.59852, "activity_20": 44.222043, "activity_30": 43.663256}, "trend_signal": 1, "fair_value": 34.448026, "relative_strength": 3.523493, "rate_of_change": 0.7270472458412068, "market_dynamics": 0.680641, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.203571, "high": 50.034199, "low": 47.114339, "close": 48.8494, "volume": 38131323}, "trend_line": 43.110627, "activity_lines": {"activity_5": 47.84016, "activity_10": 46.421476, "activity_20": 44.702967, "activity_30": 44.059682}, "trend_signal": 1, "fair_value": 34.566094, "relative_strength": 4.599991, "rate_of_change": 0.9503076937487173, "market_dynamics": 0.790163, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.323985, "high": 49.057669, "low": 47.372179, "close": 48.7404, "volume": 41769216}, "trend_line": 43.469047, "activity_lines": {"activity_5": 48.213853, "activity_10": 47.080355, "activity_20": 45.148701, "activity_30": 44.422893}, "trend_signal": 1, "fair_value": 34.683633, "relative_strength": 5.360429, "rate_of_change": 0.8313959340002233, "market_dynamics": 0.960856, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.433032, "high": 52.874793, "low": 47.828239, "close": 50.3069, "volume": 59573831}, "trend_line": 43.809837, "activity_lines": {"activity_5": 49.015987, "activity_10": 47.904115, "activity_20": 45.723883, "activity_30": 44.864045}, "trend_signal": 1, "fair_value": 34.802823, "relative_strength": 8.475208, "rate_of_change": 0.7839831409232376, "market_dynamics": 1.208512, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.287032, "high": 50.718318, "low": 48.661032, "close": 49.7913, "volume": 147116344}, "trend_line": 44.060037, "activity_lines": {"activity_5": 49.42712, "activity_10": 48.480349, "activity_20": 46.222062, "activity_30": 45.249945}, "trend_signal": 1, "fair_value": 34.910035, "relative_strength": 7.551736, "rate_of_change": 0.5711046128749566, "market_dynamics": 1.406329, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.99316, "high": 54.88741, "low": 48.99316, "close": 54.6098, "volume": 94253999}, "trend_line": 44.459163, "activity_lines": {"activity_5": 51.297673, "activity_10": 49.785589, "activity_20": 47.153425, "activity_30": 45.930575}, "trend_signal": 1, "fair_value": 35.050782, "relative_strength": 20.057417, "rate_of_change": 0.9058685084626584, "market_dynamics": 1.548395, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.550363, "high": 54.965588, "low": 51.635458, "close": 52.4088, "volume": 50429191}, "trend_line": 44.80863, "activity_lines": {"activity_5": 51.94742, "activity_10": 50.47454, "activity_20": 47.828914, "activity_30": 46.443455}, "trend_signal": 1, "fair_value": 35.178659, "relative_strength": 16.447436, "rate_of_change": 0.7860404389529426, "market_dynamics": 1.513219, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.914434, "high": 53.667947, "low": 51.823824, "close": 53.1623, "volume": 37196653}, "trend_line": 45.189383, "activity_lines": {"activity_5": 52.61104, "activity_10": 51.159435, "activity_20": 48.537377, "activity_30": 46.982402}, "trend_signal": 1, "fair_value": 35.31497, "relative_strength": 16.516349, "rate_of_change": 0.8497314021874771, "market_dynamics": 1.40505, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.142444, "high": 53.42749, "low": 48.274358, "close": 49.0477, "volume": 53277643}, "trend_line": 45.495667, "activity_lines": {"activity_5": 51.608333, "activity_10": 50.99026, "activity_20": 48.808713, "activity_30": 47.231325}, "trend_signal": 1, "fair_value": 35.425356, "relative_strength": 7.808207, "rate_of_change": 0.6777786720389566, "market_dynamics": 1.124399, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.601516, "high": 49.939991, "low": 46.008841, "close": 46.8962, "volume": 43421376}, "trend_line": 45.706523, "activity_lines": {"activity_5": 49.972407, "activity_10": 50.393035, "activity_20": 48.835715, "activity_30": 47.321682}, "trend_signal": 1, "fair_value": 35.554949, "relative_strength": 4.378267, "rate_of_change": 0.46346391624503436, "market_dynamics": 0.60238, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.716365, "high": 47.253133, "low": 42.970012, "close": 43.0295, "volume": 61498971}, "trend_line": 45.76121, "activity_lines": {"activity_5": 47.240587, "activity_10": 49.105389, "activity_20": 48.462562, "activity_30": 47.148971}, "trend_signal": 1, "fair_value": 35.690278, "relative_strength": -3.136103, "rate_of_change": 0.11964812987415661, "market_dynamics": 0.055909, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.882202, "high": 44.566313, "low": 42.57347, "close": 43.8128, "volume": 60567109}, "trend_line": 45.766983, "activity_lines": {"activity_5": 45.541887, "activity_10": 48.037856, "activity_20": 48.158668, "activity_30": 47.023267}, "trend_signal": 0, "fair_value": 35.827644, "relative_strength": 0.697771, "rate_of_change": 0.0126154880957145, "market_dynamics": -0.488252, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.31783, "high": 46.311277, "low": 44.03091, "close": 44.1598, "volume": 49240575}, "trend_line": 45.752497, "activity_lines": {"activity_5": 44.53192, "activity_10": 47.124989, "activity_20": 47.874023, "activity_30": 46.919578}, "trend_signal": 0, "fair_value": 35.958821, "relative_strength": 4.907408, "rate_of_change": -0.031651638474847914, "market_dynamics": -0.827225, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.97, "high": 47.41, "low": 44.33, "close": 47.11, "volume": 41291108}, "trend_line": 45.84122, "activity_lines": {"activity_5": 45.10552, "activity_10": 46.831805, "activity_20": 47.86075, "activity_30": 47.007159}, "trend_signal": 0, "fair_value": 36.112102, "relative_strength": 7.54601, "rate_of_change": 0.193919470668457, "market_dynamics": -0.924115, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.11, "high": 50.59, "low": 46.9986, "close": 49.31, "volume": 36072577}, "trend_line": 46.005227, "activity_lines": {"activity_5": 46.541633, "activity_10": 46.996747, "activity_20": 48.031949, "activity_30": 47.230951}, "trend_signal": 1, "fair_value": 36.277433, "relative_strength": 7.529163, "rate_of_change": 0.3577718917602935, "market_dynamics": -0.818385, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.925, "high": 51.05, "low": 48.74, "close": 50.34, "volume": 36667160}, "trend_line": 46.186677, "activity_lines": {"activity_5": 48.16016, "activity_10": 47.357713, "activity_20": 48.265012, "activity_30": 47.510614}, "trend_signal": 1, "fair_value": 36.443437, "relative_strength": 3.304775, "rate_of_change": 0.39441170456566865, "market_dynamics": -0.676412, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.9, "high": 51.86, "low": 49.3, "close": 49.66, "volume": 30120570}, "trend_line": 46.366573, "activity_lines": {"activity_5": 49.064653, "activity_10": 47.672675, "activity_20": 48.397047, "activity_30": 47.734699}, "trend_signal": 1, "fair_value": 36.61238, "relative_strength": -0.458161, "rate_of_change": 0.38949760338895867, "market_dynamics": -0.545942, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.66, "high": 51.0, "low": 49.295, "close": 50.43, "volume": 24647911}, "trend_line": 46.592313, "activity_lines": {"activity_5": 49.836, "activity_10": 48.177615, "activity_20": 48.57856, "activity_30": 47.996856}, "trend_signal": 1, "fair_value": 36.793558, "relative_strength": -0.484364, "rate_of_change": 0.48685935878848474, "market_dynamics": -0.45662, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.07, "high": 51.25, "low": 49.19, "close": 49.33, "volume": 22960401}, "trend_line": 46.877727, "activity_lines": {"activity_5": 49.822667, "activity_10": 48.532233, "activity_20": 48.640572, "activity_30": 48.173481}, "trend_signal": 1, "fair_value": 36.975096, "relative_strength": -7.614148, "rate_of_change": 0.6125774438371475, "market_dynamics": -0.449514, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.45, "high": 49.6, "low": 46.8, "close": 47.35, "volume": 28198021}, "trend_line": 47.116143, "activity_lines": {"activity_5": 49.001333, "activity_10": 48.521718, "activity_20": 48.503011, "activity_30": 48.20395}, "trend_signal": 1, "fair_value": 37.135504, "relative_strength": -10.875746, "rate_of_change": 0.5085912121976409, "market_dynamics": -0.563182, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.51, "high": 49.68, "low": 47.2, "close": 49.48, "volume": 26446520}, "trend_line": 47.368543, "activity_lines": {"activity_5": 49.020667, "activity_10": 48.890225, "activity_20": 48.569451, "activity_30": 48.356457}, "trend_signal": 1, "fair_value": 37.308653, "relative_strength": -7.938744, "rate_of_change": 0.5356974996871062, "market_dynamics": -0.566937, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.65, "high": 50.48, "low": 49.29, "close": 49.93, "volume": 37251293}, "trend_line": 47.66904, "activity_lines": {"activity_5": 49.247333, "activity_10": 49.223269, "activity_20": 48.66838, "activity_30": 48.521712}, "trend_signal": 1, "fair_value": 37.480753, "relative_strength": -9.627804, "rate_of_change": 0.6343809223771143, "market_dynamics": -0.506025, "expectation": {"probability": 51.7241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/", "share_image": "https://sharemaestro.com/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}