{"ticker": {"uuid": "84b23456-18eb-433f-9f46-ef1aa59c0611", "symbol": "SSYS", "name": "Stratasys Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSYS rose 33.93%, moving from 7.87 to 10.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.72 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.54"}, {"label": "12-Week Change", "value": "33.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.72"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.14, "high": 10.73, "low": 9.08, "close": 10.54, "volume": 6989355}, "trend_line": 9.261333, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.000909, "activity_20": 8.935857, "activity_30": 9.137161}, "trend_signal": 0, "fair_value": 10.673654, "relative_strength": -13.719932, "rate_of_change": -0.02878886010361469, "market_dynamics": 0.106709, "expectation": {"probability": 46.5371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.25, "high": 17.89, "low": 16.11, "close": 17.79, "volume": 5106204}, "trend_line": 14.26, "activity_lines": {"activity_5": 16.064, "activity_10": 15.421273, "activity_20": 15.141524, "activity_30": 14.763247}, "trend_signal": 1, "fair_value": 20.121795, "relative_strength": -2.549802, "rate_of_change": 0.908123578060533, "market_dynamics": 0.9382, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.81, "high": 18.11, "low": 17.0, "close": 17.39, "volume": 5324795}, "trend_line": 14.374667, "activity_lines": {"activity_5": 16.685333, "activity_10": 15.822182, "activity_20": 15.382952, "activity_30": 14.965183}, "trend_signal": 1, "fair_value": 20.127628, "relative_strength": -7.577942, "rate_of_change": 0.8041164095371721, "market_dynamics": 1.044333, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.32, "high": 17.64, "low": 15.75, "close": 16.33, "volume": 3939755}, "trend_line": 14.447667, "activity_lines": {"activity_5": 16.738667, "activity_10": 16.000545, "activity_20": 15.508857, "activity_30": 15.091333}, "trend_signal": 1, "fair_value": 20.134744, "relative_strength": -11.301396, "rate_of_change": 0.5078378511307331, "market_dynamics": 1.194217, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.27, "high": 18.14, "low": 16.16, "close": 17.76, "volume": 5879885}, "trend_line": 14.578333, "activity_lines": {"activity_5": 17.205333, "activity_10": 16.414364, "activity_20": 15.763667, "activity_30": 15.305032}, "trend_signal": 1, "fair_value": 20.148205, "relative_strength": -4.658867, "rate_of_change": 0.904408995583865, "market_dynamics": 1.303793, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.72, "high": 17.88, "low": 16.74, "close": 17.38, "volume": 2604343}, "trend_line": 14.739, "activity_lines": {"activity_5": 17.3, "activity_10": 16.706545, "activity_20": 15.963619, "activity_30": 15.485785}, "trend_signal": 1, "fair_value": 20.161795, "relative_strength": -5.404782, "rate_of_change": 1.102094457576186, "market_dynamics": 1.105937, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.5, "high": 21.71, "low": 18.17, "close": 20.37, "volume": 7853394}, "trend_line": 15.017, "activity_lines": {"activity_5": 18.313333, "activity_10": 17.487455, "activity_20": 16.431238, "activity_30": 15.849075}, "trend_signal": 1, "fair_value": 20.191923, "relative_strength": 7.597249, "rate_of_change": 1.886152384829355, "market_dynamics": 1.249013, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.22, "high": 21.72, "low": 20.2, "close": 20.27, "volume": 5777308}, "trend_line": 15.311, "activity_lines": {"activity_5": 19.121333, "activity_10": 18.139091, "activity_20": 16.854429, "activity_30": 16.187978}, "trend_signal": 1, "fair_value": 20.224872, "relative_strength": 8.54573, "rate_of_change": 1.9577811813278316, "market_dynamics": 1.550077, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.27, "high": 20.44, "low": 18.56, "close": 18.61, "volume": 3961385}, "trend_line": 15.536, "activity_lines": {"activity_5": 19.184, "activity_10": 18.378, "activity_20": 17.090905, "activity_30": 16.400817}, "trend_signal": 1, "fair_value": 20.248141, "relative_strength": -1.729475, "rate_of_change": 1.4695317092286568, "market_dynamics": 1.438181, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.51, "high": 19.2, "low": 16.04, "close": 16.44, "volume": 6314516}, "trend_line": 15.637333, "activity_lines": {"activity_5": 18.371333, "activity_10": 18.163636, "activity_20": 17.104857, "activity_30": 16.45914}, "trend_signal": 1, "fair_value": 20.254872, "relative_strength": -10.011671, "rate_of_change": 0.6522463954685913, "market_dynamics": 1.461026, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.44, "high": 16.84, "low": 14.71, "close": 14.91, "volume": 5789034}, "trend_line": 15.682, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.628182, "activity_20": 16.966238, "activity_30": 16.412215}, "trend_signal": 1, "fair_value": 20.254295, "relative_strength": -16.475294, "rate_of_change": 0.2856433382853742, "market_dynamics": 0.926045, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.93, "high": 15.12, "low": 14.246, "close": 14.85, "volume": 2689031}, "trend_line": 15.713667, "activity_lines": {"activity_5": 16.046667, "activity_10": 17.105455, "activity_20": 16.819381, "activity_30": 16.358538}, "trend_signal": 1, "fair_value": 20.262179, "relative_strength": -14.388353, "rate_of_change": 0.20193215151127902, "market_dynamics": 0.21953, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.87, "high": 14.91, "low": 13.86, "close": 14.06, "volume": 4124792}, "trend_line": 15.704667, "activity_lines": {"activity_5": 15.061333, "activity_10": 16.492545, "activity_20": 16.605286, "activity_30": 16.251849}, "trend_signal": 0, "fair_value": 20.259487, "relative_strength": -19.619732, "rate_of_change": -0.05727498234497756, "market_dynamics": -0.352117, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.11, "high": 15.029, "low": 13.7, "close": 14.77, "volume": 6389619}, "trend_line": 15.703667, "activity_lines": {"activity_5": 14.726667, "activity_10": 16.069273, "activity_20": 16.466857, "activity_30": 16.191548}, "trend_signal": 0, "fair_value": 20.264167, "relative_strength": -17.996703, "rate_of_change": -0.006367533931163407, "market_dynamics": -0.692093, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.73, "high": 14.84, "low": 12.73, "close": 13.57, "volume": 3790190}, "trend_line": 15.694667, "activity_lines": {"activity_5": 14.248, "activity_10": 15.456182, "activity_20": 16.215143, "activity_30": 16.053892}, "trend_signal": 0, "fair_value": 20.259423, "relative_strength": -23.034983, "rate_of_change": -0.05731145470671637, "market_dynamics": -0.973071, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.56, "high": 13.62, "low": 12.1, "close": 12.39, "volume": 6411202}, "trend_line": 15.648, "activity_lines": {"activity_5": 13.567333, "activity_10": 14.704727, "activity_20": 15.857238, "activity_30": 15.840688}, "trend_signal": 0, "fair_value": 20.248846, "relative_strength": -28.780463, "rate_of_change": -0.29734304015498464, "market_dynamics": -0.993864, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.45, "high": 12.88, "low": 12.06, "close": 12.41, "volume": 4837111}, "trend_line": 15.627, "activity_lines": {"activity_5": 13.061333, "activity_10": 14.047636, "activity_20": 15.510619, "activity_30": 15.631785}, "trend_signal": 0, "fair_value": 20.250962, "relative_strength": -25.674538, "rate_of_change": -0.1342024539877238, "market_dynamics": -1.004284, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.38, "high": 13.68, "low": 12.16, "close": 13.61, "volume": 9169376}, "trend_line": 15.605333, "activity_lines": {"activity_5": 13.118, "activity_10": 13.753455, "activity_20": 15.287095, "activity_30": 15.501656}, "trend_signal": 0, "fair_value": 20.258974, "relative_strength": -18.018708, "rate_of_change": -0.13865105266526376, "market_dynamics": -0.966918, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.53, "high": 13.69, "low": 12.05, "close": 12.35, "volume": 4543028}, "trend_line": 15.507667, "activity_lines": {"activity_5": 12.784667, "activity_10": 13.351273, "activity_20": 14.946238, "activity_30": 15.291634}, "trend_signal": 0, "fair_value": 20.242885, "relative_strength": -26.366781, "rate_of_change": -0.6258501500736976, "market_dynamics": -0.934905, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.1, "high": 12.14, "low": 11.29, "close": 11.39, "volume": 3942186}, "trend_line": 15.387333, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.888364, "activity_20": 14.528381, "activity_30": 15.025978}, "trend_signal": 0, "fair_value": 20.223141, "relative_strength": -31.645943, "rate_of_change": -0.7759645599818445, "market_dynamics": -1.008629, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.39, "high": 12.165, "low": 11.295, "close": 11.58, "volume": 2721542}, "trend_line": 15.294, "activity_lines": {"activity_5": 12.009333, "activity_10": 12.551818, "activity_20": 14.141429, "activity_30": 14.780344}, "trend_signal": 0, "fair_value": 20.202115, "relative_strength": -27.876184, "rate_of_change": -0.6065573546760796, "market_dynamics": -1.052358, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.4, "high": 11.7499, "low": 10.015, "close": 10.25, "volume": 4823142}, "trend_line": 15.084667, "activity_lines": {"activity_5": 11.336667, "activity_10": 12.034, "activity_20": 13.649857, "activity_30": 14.454925}, "trend_signal": 0, "fair_value": 20.185897, "relative_strength": -33.835768, "rate_of_change": -1.3687262978946049, "market_dynamics": -1.27952, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.27, "high": 11.27, "low": 9.95, "close": 11.26, "volume": 3796274}, "trend_line": 14.935, "activity_lines": {"activity_5": 11.144667, "activity_10": 11.783455, "activity_20": 13.290381, "activity_30": 14.208172}, "trend_signal": 0, "fair_value": 20.168462, "relative_strength": -31.111516, "rate_of_change": -0.99217967489769, "market_dynamics": -1.355391, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.34, "high": 11.45, "low": 10.29, "close": 10.55, "volume": 2231077}, "trend_line": 14.787333, "activity_lines": {"activity_5": 10.872667, "activity_10": 11.454727, "activity_20": 12.892476, "activity_30": 13.925269}, "trend_signal": 0, "fair_value": 20.146987, "relative_strength": -36.705895, "rate_of_change": -0.9887311683963858, "market_dynamics": -1.412285, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.43, "high": 11.2, "low": 10.15, "close": 10.83, "volume": 3068098}, "trend_line": 14.652667, "activity_lines": {"activity_5": 10.814, "activity_10": 11.253636, "activity_20": 12.548762, "activity_30": 13.669957}, "trend_signal": 0, "fair_value": 20.127404, "relative_strength": -35.717032, "rate_of_change": -0.9106848408702304, "market_dynamics": -1.394836, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.88, "high": 11.275, "low": 10.61, "close": 11.16, "volume": 1974466}, "trend_line": 14.546, "activity_lines": {"activity_5": 10.902667, "activity_10": 11.162364, "activity_20": 12.269476, "activity_30": 13.444624}, "trend_signal": 0, "fair_value": 20.095224, "relative_strength": -33.736186, "rate_of_change": -0.7279698637797464, "market_dynamics": -1.332637, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.07, "high": 11.965, "low": 10.85, "close": 11.95, "volume": 2504560}, "trend_line": 14.469, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.237091, "activity_20": 12.095048, "activity_30": 13.27714}, "trend_signal": 0, "fair_value": 20.056314, "relative_strength": -28.584212, "rate_of_change": -0.5293551491819054, "market_dynamics": -1.084254, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.72, "high": 12.18, "low": 11.17, "close": 12.16, "volume": 3085433}, "trend_line": 14.402, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.358364, "activity_20": 11.980714, "activity_30": 13.128172}, "trend_signal": 0, "fair_value": 20.017212, "relative_strength": -27.291815, "rate_of_change": -0.46305895362499255, "market_dynamics": -0.730115, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.14, "high": 12.97, "low": 11.7291, "close": 12.63, "volume": 4753629}, "trend_line": 14.310333, "activity_lines": {"activity_5": 12.052667, "activity_10": 11.591455, "activity_20": 11.949762, "activity_30": 13.013849}, "trend_signal": 0, "fair_value": 19.962788, "relative_strength": -26.504225, "rate_of_change": -0.6364879877794701, "market_dynamics": -0.284025, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.59, "high": 13.49, "low": 12.5, "close": 13.11, "volume": 2875415}, "trend_line": 14.278, "activity_lines": {"activity_5": 12.507333, "activity_10": 11.906727, "activity_20": 11.993, "activity_30": 12.936409}, "trend_signal": 0, "fair_value": 19.908301, "relative_strength": -24.050898, "rate_of_change": -0.22594163252524943, "market_dynamics": 0.10862, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.07, "high": 14.93, "low": 13.92, "close": 14.28, "volume": 4801346}, "trend_line": 14.213667, "activity_lines": {"activity_5": 13.2, "activity_10": 12.403455, "activity_20": 12.163524, "activity_30": 12.936538}, "trend_signal": 0, "fair_value": 19.867019, "relative_strength": -17.170591, "rate_of_change": -0.45057431012747795, "market_dynamics": 0.480891, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.05, "high": 14.285, "low": 13.68, "close": 13.94, "volume": 2005375}, "trend_line": 14.085333, "activity_lines": {"activity_5": 13.571333, "activity_10": 12.789273, "activity_20": 12.304667, "activity_30": 12.918882}, "trend_signal": 0, "fair_value": 19.776058, "relative_strength": -15.96208, "rate_of_change": -0.9028915620437629, "market_dynamics": 0.621933, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.95, "high": 14.33, "low": 13.4301, "close": 13.62, "volume": 2140561}, "trend_line": 13.959667, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.049818, "activity_20": 12.419667, "activity_30": 12.88886}, "trend_signal": 0, "fair_value": 19.659199, "relative_strength": -19.892855, "rate_of_change": -0.8921762801064109, "market_dynamics": 0.617283, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.53, "high": 13.71, "low": 12.78, "close": 13.43, "volume": 2169023}, "trend_line": 13.863, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.232909, "activity_20": 12.518667, "activity_30": 12.854688}, "trend_signal": 0, "fair_value": 19.500737, "relative_strength": -22.557331, "rate_of_change": -0.6924735382298164, "market_dynamics": 0.624791, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.51, "high": 14.22, "low": 12.8, "close": 13.33, "volume": 1832958}, "trend_line": 13.715333, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.345455, "activity_20": 12.614524, "activity_30": 12.820301}, "trend_signal": 0, "fair_value": 19.320096, "relative_strength": -22.990503, "rate_of_change": -1.065187910264735, "market_dynamics": 0.479107, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.32, "high": 14.005, "low": 12.81, "close": 13.36, "volume": 1657864}, "trend_line": 13.581333, "activity_lines": {"activity_5": 13.439333, "activity_10": 13.418, "activity_20": 12.714381, "activity_30": 12.797376}, "trend_signal": 0, "fair_value": 19.074199, "relative_strength": -23.118155, "rate_of_change": -0.9770087244691658, "market_dynamics": 0.511316, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.1, "high": 13.57, "low": 12.64, "close": 12.97, "volume": 1623111}, "trend_line": 13.334667, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.379636, "activity_20": 12.772476, "activity_30": 12.757935}, "trend_signal": 0, "fair_value": 18.836186, "relative_strength": -26.145654, "rate_of_change": -1.816213474774539, "market_dynamics": 0.488294, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.97, "high": 13.98, "low": 12.36, "close": 13.31, "volume": 2152589}, "trend_line": 13.102667, "activity_lines": {"activity_5": 13.24, "activity_10": 13.384545, "activity_20": 12.860286, "activity_30": 12.756344}, "trend_signal": 0, "fair_value": 18.639968, "relative_strength": -22.505498, "rate_of_change": -1.7398259739069548, "market_dynamics": 0.528296, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.1, "high": 13.1199, "low": 12.31, "close": 12.64, "volume": 1586623}, "trend_line": 12.903667, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.246727, "activity_20": 12.885714, "activity_30": 12.726495}, "trend_signal": 0, "fair_value": 18.499904, "relative_strength": -26.887051, "rate_of_change": -1.5187747654733181, "market_dynamics": 0.470088, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.51, "high": 13.12, "low": 12.15, "close": 12.335, "volume": 1440340}, "trend_line": 12.766833, "activity_lines": {"activity_5": 12.764333, "activity_10": 13.053273, "activity_20": 12.880714, "activity_30": 12.689806}, "trend_signal": 0, "fair_value": 18.427115, "relative_strength": -29.370817, "rate_of_change": -1.060427241341553, "market_dynamics": 0.274916, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.07, "high": 12.73, "low": 11.525, "close": 12.43, "volume": 2194134}, "trend_line": 12.684167, "activity_lines": {"activity_5": 12.6, "activity_10": 12.891182, "activity_20": 12.880262, "activity_30": 12.668075}, "trend_signal": 0, "fair_value": 18.325128, "relative_strength": -26.861057, "rate_of_change": -0.6475059241395237, "market_dynamics": 0.123274, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.24, "high": 12.7, "low": 11.6058, "close": 11.9, "volume": 2027281}, "trend_line": 12.585833, "activity_lines": {"activity_5": 12.321, "activity_10": 12.666364, "activity_20": 12.825286, "activity_30": 12.617484}, "trend_signal": 0, "fair_value": 18.223141, "relative_strength": -28.372506, "rate_of_change": -0.7752499632021658, "market_dynamics": -0.196831, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.87, "high": 12.07, "low": 11.308, "close": 11.55, "volume": 1513251}, "trend_line": 12.502167, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.415, "activity_20": 12.729119, "activity_30": 12.550656}, "trend_signal": 0, "fair_value": 18.139038, "relative_strength": -31.800509, "rate_of_change": -0.6647633096672992, "market_dynamics": -0.481819, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.56, "high": 11.95, "low": 11.4, "close": 11.62, "volume": 794648}, "trend_line": 12.397167, "activity_lines": {"activity_5": 11.813, "activity_10": 12.214, "activity_20": 12.638238, "activity_30": 12.493742}, "trend_signal": 0, "fair_value": 18.051603, "relative_strength": -30.111263, "rate_of_change": -0.8398544028407269, "market_dynamics": -0.683973, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.56, "high": 11.609, "low": 10.8, "close": 10.81, "volume": 1691143}, "trend_line": 12.305167, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.898636, "activity_20": 12.465119, "activity_30": 12.391344}, "trend_signal": 0, "fair_value": 17.968397, "relative_strength": -33.597427, "rate_of_change": -0.7421050309316536, "market_dynamics": -0.890403, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.92, "high": 11.4397, "low": 10.07, "close": 10.09, "volume": 2290993}, "trend_line": 12.2285, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.498182, "activity_20": 12.223524, "activity_30": 12.24843}, "trend_signal": 0, "fair_value": 17.887949, "relative_strength": -36.910905, "rate_of_change": -0.6230472126058954, "market_dynamics": -0.958944, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.2, "high": 10.28, "low": 9.428, "close": 10.025, "volume": 3719956}, "trend_line": 12.149, "activity_lines": {"activity_5": 10.513667, "activity_10": 11.145364, "activity_20": 11.980833, "activity_30": 12.106269}, "trend_signal": 0, "fair_value": 17.801571, "relative_strength": -32.930143, "rate_of_change": -0.6501206198634438, "market_dynamics": -0.893324, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0, "high": 10.14, "low": 9.575, "close": 10.02, "volume": 1918165}, "trend_line": 12.029333, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.845182, "activity_20": 11.746833, "activity_30": 11.968914}, "trend_signal": 0, "fair_value": 17.722147, "relative_strength": -34.755923, "rate_of_change": -0.9849946497654107, "market_dynamics": -0.897856, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.1, "high": 10.26, "low": 9.56, "close": 9.72, "volume": 1432555}, "trend_line": 11.941667, "activity_lines": {"activity_5": 9.983, "activity_10": 10.550273, "activity_20": 11.494452, "activity_30": 11.819925}, "trend_signal": 0, "fair_value": 17.655929, "relative_strength": -36.603002, "rate_of_change": -0.7287685859224172, "market_dynamics": -0.935867, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.78, "high": 9.98, "low": 9.18, "close": 9.47, "volume": 1878342}, "trend_line": 11.877667, "activity_lines": {"activity_5": 9.762, "activity_10": 10.263, "activity_20": 11.232119, "activity_30": 11.660462}, "trend_signal": 0, "fair_value": 17.589744, "relative_strength": -38.397078, "rate_of_change": -0.5359385754099495, "market_dynamics": -0.991832, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.55, "high": 9.98, "low": 9.48, "close": 9.78, "volume": 2784640}, "trend_line": 11.817667, "activity_lines": {"activity_5": 9.733667, "activity_10": 10.084182, "activity_20": 11.016643, "activity_30": 11.525129}, "trend_signal": 0, "fair_value": 17.509295, "relative_strength": -36.896433, "rate_of_change": -0.5051497065880066, "market_dynamics": -0.997915, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.78, "high": 9.9, "low": 8.9, "close": 9.06, "volume": 1956594}, "trend_line": 11.778, "activity_lines": {"activity_5": 9.486, "activity_10": 9.822636, "activity_20": 10.754024, "activity_30": 11.347215}, "trend_signal": 0, "fair_value": 17.419359, "relative_strength": -41.648669, "rate_of_change": -0.3356584679531051, "market_dynamics": -1.029753, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.15, "high": 9.69, "low": 8.58, "close": 8.66, "volume": 2939853}, "trend_line": 11.691333, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.54, "activity_20": 10.476548, "activity_30": 11.146054}, "trend_signal": 0, "fair_value": 17.327885, "relative_strength": -42.454266, "rate_of_change": -0.7358380030565483, "market_dynamics": -0.969405, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.68, "high": 9.85, "low": 8.53, "close": 9.05, "volume": 4627516}, "trend_line": 11.641333, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.380818, "activity_20": 10.259833, "activity_30": 10.975645}, "trend_signal": 0, "fair_value": 17.239679, "relative_strength": -40.390691, "rate_of_change": -0.42766723007548163, "market_dynamics": -0.846635, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.99, "high": 9.48, "low": 8.3798, "close": 8.42, "volume": 2792865}, "trend_line": 11.561, "activity_lines": {"activity_5": 8.812, "activity_10": 9.153818, "activity_20": 10.003976, "activity_30": 10.767817}, "trend_signal": 0, "fair_value": 17.155, "relative_strength": -45.45892, "rate_of_change": -0.6900670223933938, "market_dynamics": -0.925645, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.3, "high": 8.43, "low": 8.02, "close": 8.29, "volume": 4531947}, "trend_line": 11.465333, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.946636, "activity_20": 9.759119, "activity_30": 10.556785}, "trend_signal": 0, "fair_value": 17.038333, "relative_strength": -45.500266, "rate_of_change": -0.8274976213130405, "market_dynamics": -0.829414, "expectation": {"probability": 47.9677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.26, "high": 8.57, "low": 8.07, "close": 8.39, "volume": 2638718}, "trend_line": 11.346667, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.790364, "activity_20": 9.547929, "activity_30": 10.358376}, "trend_signal": 0, "fair_value": 16.942628, "relative_strength": -43.755118, "rate_of_change": -1.0349982857017697, "market_dynamics": -0.839161, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.37, "high": 8.92, "low": 8.1666, "close": 8.86, "volume": 1521918}, "trend_line": 11.236667, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.749273, "activity_20": 9.40331, "activity_30": 10.197946}, "trend_signal": 0, "fair_value": 16.852885, "relative_strength": -41.565304, "rate_of_change": -0.9694476800984767, "market_dynamics": -0.900475, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.88, "high": 9.2577, "low": 8.433, "close": 9.135, "volume": 2276740}, "trend_line": 11.120167, "activity_lines": {"activity_5": 8.752333, "activity_10": 8.779273, "activity_20": 9.306071, "activity_30": 10.062355}, "trend_signal": 0, "fair_value": 16.783622, "relative_strength": -38.202172, "rate_of_change": -1.0367843062360063, "market_dynamics": -0.654366, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.21, "high": 9.65, "low": 8.8, "close": 9.2, "volume": 2222171}, "trend_line": 10.989833, "activity_lines": {"activity_5": 8.946, "activity_10": 8.831727, "activity_20": 9.231714, "activity_30": 9.938473}, "trend_signal": 0, "fair_value": 16.714327, "relative_strength": -33.705585, "rate_of_change": -1.172050743482535, "market_dynamics": -0.398123, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.38, "high": 9.38, "low": 8.67, "close": 8.91, "volume": 1273282}, "trend_line": 10.810833, "activity_lines": {"activity_5": 8.991, "activity_10": 8.836364, "activity_20": 9.144667, "activity_30": 9.80429}, "trend_signal": 0, "fair_value": 16.644904, "relative_strength": -32.782561, "rate_of_change": -1.6287781625071125, "market_dynamics": -0.135273, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.87, "high": 8.98, "low": 7.76, "close": 7.87, "volume": 2894428}, "trend_line": 10.6085, "activity_lines": {"activity_5": 8.648, "activity_10": 8.667727, "activity_20": 8.975333, "activity_30": 9.614559}, "trend_signal": 0, "fair_value": 16.558686, "relative_strength": -37.617528, "rate_of_change": -1.8715764085894326, "market_dynamics": 0.058545, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 7.73, "low": 7.04, "close": 7.2, "volume": 2783953}, "trend_line": 10.3945, "activity_lines": {"activity_5": 8.116333, "activity_10": 8.398909, "activity_20": 8.761381, "activity_30": 9.394656}, "trend_signal": 0, "fair_value": 16.463301, "relative_strength": -42.149129, "rate_of_change": -2.017250318141101, "market_dynamics": -0.015935, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.22, "high": 7.74, "low": 7.075, "close": 7.52, "volume": 1808381}, "trend_line": 10.1975, "activity_lines": {"activity_5": 7.802, "activity_10": 8.214818, "activity_20": 8.598619, "activity_30": 9.209204}, "trend_signal": 0, "fair_value": 16.38125, "relative_strength": -41.657055, "rate_of_change": -1.8952330559430557, "market_dynamics": -0.189512, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.61, "high": 8.04, "low": 7.53, "close": 7.9, "volume": 1507781}, "trend_line": 10.0165, "activity_lines": {"activity_5": 7.722, "activity_10": 8.127636, "activity_20": 8.491571, "activity_30": 9.060978}, "trend_signal": 0, "fair_value": 16.29875, "relative_strength": -38.363538, "rate_of_change": -1.7749448394214187, "market_dynamics": -0.25988, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.97, "high": 8.0, "low": 6.05, "close": 6.87, "volume": 5228330}, "trend_line": 9.800167, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.862636, "activity_20": 8.300286, "activity_30": 8.857978}, "trend_signal": 0, "fair_value": 16.195545, "relative_strength": -44.990999, "rate_of_change": -2.1597663854639895, "market_dynamics": -0.230245, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.72, "high": 7.0, "low": 6.08, "close": 6.16, "volume": 3382079}, "trend_line": 9.573167, "activity_lines": {"activity_5": 6.948, "activity_10": 7.494364, "activity_20": 8.056714, "activity_30": 8.623129}, "trend_signal": 0, "fair_value": 16.08484, "relative_strength": -46.748171, "rate_of_change": -2.316287059189913, "market_dynamics": -0.259966, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.24, "high": 7.3844, "low": 6.1, "close": 7.05, "volume": 2698812}, "trend_line": 9.3645, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.328455, "activity_20": 7.91631, "activity_30": 8.460344}, "trend_signal": 0, "fair_value": 15.978429, "relative_strength": -41.652473, "rate_of_change": -2.1797070917074794, "market_dynamics": -0.214778, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.43, "high": 7.77, "low": 7.2, "close": 7.58, "volume": 3003230}, "trend_line": 9.195833, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.291818, "activity_20": 7.840524, "activity_30": 8.345215}, "trend_signal": 0, "fair_value": 15.884071, "relative_strength": -37.280632, "rate_of_change": -1.8011319344332237, "market_dynamics": -0.067055, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6, "high": 8.14, "low": 7.335, "close": 8.14, "volume": 2756270}, "trend_line": 9.056, "activity_lines": {"activity_5": 7.424, "activity_10": 7.385273, "activity_20": 7.828262, "activity_30": 8.277097}, "trend_signal": 0, "fair_value": 15.793814, "relative_strength": -32.218345, "rate_of_change": -1.520612651404187, "market_dynamics": 0.131963, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.21, "high": 8.4471, "low": 7.51, "close": 7.79, "volume": 2011123}, "trend_line": 8.901333, "activity_lines": {"activity_5": 7.634, "activity_10": 7.434364, "activity_20": 7.789, "activity_30": 8.195419}, "trend_signal": 0, "fair_value": 15.67484, "relative_strength": -34.280991, "rate_of_change": -1.7078953180212002, "market_dynamics": 0.420086, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.77, "high": 7.96, "low": 7.24, "close": 7.27, "volume": 1679926}, "trend_line": 8.747, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.409273, "activity_20": 7.70969, "activity_30": 8.090172}, "trend_signal": 0, "fair_value": 15.54516, "relative_strength": -38.61017, "rate_of_change": -1.7338189684623573, "market_dynamics": 0.536386, "expectation": {"probability": 45.6066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.35, "high": 7.77, "low": 7.16, "close": 7.7, "volume": 1802689}, "trend_line": 8.618667, "activity_lines": {"activity_5": 7.654, "activity_10": 7.473273, "activity_20": 7.679857, "activity_30": 8.022624}, "trend_signal": 0, "fair_value": 15.415032, "relative_strength": -34.212855, "rate_of_change": -1.467165885446434, "market_dynamics": 0.587132, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.72, "high": 7.72, "low": 6.92, "close": 7.005, "volume": 1660955}, "trend_line": 8.464833, "activity_lines": {"activity_5": 7.423667, "activity_10": 7.401818, "activity_20": 7.588405, "activity_30": 7.918516}, "trend_signal": 0, "fair_value": 15.257756, "relative_strength": -39.479364, "rate_of_change": -1.7848931859184232, "market_dynamics": 0.401142, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.2, "high": 8.105, "low": 7.07, "close": 7.33, "volume": 3289410}, "trend_line": 8.348833, "activity_lines": {"activity_5": 7.34, "activity_10": 7.398818, "activity_20": 7.537643, "activity_30": 7.845301}, "trend_signal": 0, "fair_value": 15.0825, "relative_strength": -34.798936, "rate_of_change": -1.3703755289679034, "market_dynamics": 0.445773, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.29, "high": 8.12, "low": 7.13, "close": 7.67, "volume": 2731665}, "trend_line": 8.268167, "activity_lines": {"activity_5": 7.423667, "activity_10": 7.468, "activity_20": 7.524452, "activity_30": 7.801505}, "trend_signal": 0, "fair_value": 14.91859, "relative_strength": -34.601688, "rate_of_change": -0.9661949161038529, "market_dynamics": 0.685526, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.7, "high": 10.6, "low": 7.6801, "close": 9.26, "volume": 7466805}, "trend_line": 8.242667, "activity_lines": {"activity_5": 8.045333, "activity_10": 7.811727, "activity_20": 7.665643, "activity_30": 7.865495}, "trend_signal": 0, "fair_value": 14.787564, "relative_strength": -17.584001, "rate_of_change": -0.3084117676868306, "market_dynamics": 1.026274, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.35, "high": 9.62, "low": 8.8, "close": 9.44, "volume": 2789591}, "trend_line": 8.223333, "activity_lines": {"activity_5": 8.594333, "activity_10": 8.131818, "activity_20": 7.819833, "activity_30": 7.942742}, "trend_signal": 0, "fair_value": 14.675, "relative_strength": -16.793345, "rate_of_change": -0.23456000345519995, "market_dynamics": 1.394302, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.54, "high": 10.07, "low": 9.36, "close": 9.62, "volume": 3222911}, "trend_line": 8.22, "activity_lines": {"activity_5": 9.087333, "activity_10": 8.441182, "activity_20": 7.988405, "activity_30": 8.032849}, "trend_signal": 0, "fair_value": 14.58141, "relative_strength": -14.990477, "rate_of_change": -0.04053101096598649, "market_dynamics": 1.568725, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.61, "high": 10.13, "low": 9.1601, "close": 9.6, "volume": 3002760}, "trend_line": 8.224333, "activity_lines": {"activity_5": 9.399333, "activity_10": 8.709818, "activity_20": 8.152762, "activity_30": 8.121882}, "trend_signal": 0, "fair_value": 14.483269, "relative_strength": -16.930182, "rate_of_change": 0.052712895377117173, "market_dynamics": 1.654691, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.73, "high": 10.87, "low": 9.6, "close": 10.08, "volume": 4046142}, "trend_line": 8.234333, "activity_lines": {"activity_5": 9.72, "activity_10": 9.039182, "activity_20": 8.360929, "activity_30": 8.241602}, "trend_signal": 1, "fair_value": 14.391154, "relative_strength": -12.494031, "rate_of_change": 0.12159040739230509, "market_dynamics": 1.607588, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.06, "high": 10.51, "low": 9.3, "close": 9.45, "volume": 3784338}, "trend_line": 8.247333, "activity_lines": {"activity_5": 9.67, "activity_10": 9.212364, "activity_20": 8.503524, "activity_30": 8.320032}, "trend_signal": 1, "fair_value": 14.298205, "relative_strength": -15.029176, "rate_of_change": 0.1578755680636173, "market_dynamics": 1.593015, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.52, "high": 9.63, "low": 9.01, "close": 9.15, "volume": 1710164}, "trend_line": 8.263667, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.291364, "activity_20": 8.610024, "activity_30": 8.378269}, "trend_signal": 1, "fair_value": 14.199872, "relative_strength": -17.167919, "rate_of_change": 0.19805190356689267, "market_dynamics": 1.402337, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.97, "high": 9.18, "low": 8.58, "close": 9.08, "volume": 1564345}, "trend_line": 8.264667, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.331273, "activity_20": 8.700571, "activity_30": 8.430935}, "trend_signal": 1, "fair_value": 14.105385, "relative_strength": -15.804733, "rate_of_change": 0.012101165257499436, "market_dynamics": 1.170386, "expectation": {"probability": 39.503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.2, "high": 9.73, "low": 8.806, "close": 9.13, "volume": 1557658}, "trend_line": 8.288333, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.342545, "activity_20": 8.788452, "activity_30": 8.486763}, "trend_signal": 1, "fair_value": 14.009808, "relative_strength": -12.185194, "rate_of_change": 0.28635152511287404, "market_dynamics": 0.890619, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.06, "high": 9.21, "low": 8.3571, "close": 8.98, "volume": 2269532}, "trend_line": 8.311333, "activity_lines": {"activity_5": 9.094, "activity_10": 9.293818, "activity_20": 8.85619, "activity_30": 8.531387}, "trend_signal": 1, "fair_value": 13.927564, "relative_strength": -14.849259, "rate_of_change": 0.277498503016224, "market_dynamics": 0.681459, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.01, "high": 10.12, "low": 9.0, "close": 9.85, "volume": 2361759}, "trend_line": 8.36, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.379455, "activity_20": 8.996738, "activity_30": 8.630656}, "trend_signal": 1, "fair_value": 13.850256, "relative_strength": -6.835152, "rate_of_change": 0.5855498750922388, "market_dynamics": 0.718993, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.7, "high": 9.96, "low": 9.17, "close": 9.31, "volume": 1980592}, "trend_line": 8.375, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.356182, "activity_20": 9.068286, "activity_30": 8.691946}, "trend_signal": 1, "fair_value": 13.758782, "relative_strength": -9.528483, "rate_of_change": 0.17942583732058098, "market_dynamics": 0.728016, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.84, "high": 12.88, "low": 10.48, "close": 12.19, "volume": 10468915}, "trend_line": 8.476833, "activity_lines": {"activity_5": 10.322, "activity_10": 9.858909, "activity_20": 9.403357, "activity_30": 8.938075}, "trend_signal": 1, "fair_value": 13.674487, "relative_strength": 19.07588, "rate_of_change": 1.2159164179104378, "market_dynamics": 1.065259, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.11, "high": 12.39, "low": 11.4161, "close": 11.99, "volume": 2644373}, "trend_line": 8.569833, "activity_lines": {"activity_5": 11.021333, "activity_10": 10.278545, "activity_20": 9.697429, "activity_30": 9.164731}, "trend_signal": 1, "fair_value": 13.585641, "relative_strength": 14.801755, "rate_of_change": 1.097107846763054, "market_dynamics": 1.279737, "expectation": {"probability": 33.8813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.085, "close": 11.19, "volume": 1826852}, "trend_line": 8.645833, "activity_lines": {"activity_5": 11.263333, "activity_10": 10.509273, "activity_20": 9.896976, "activity_30": 9.333774}, "trend_signal": 1, "fair_value": 13.502372, "relative_strength": 10.458222, "rate_of_change": 0.8868317503970092, "market_dynamics": 1.263422, "expectation": {"probability": 33.0955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.26, "high": 11.31, "low": 10.32, "close": 10.57, "volume": 1921699}, "trend_line": 8.735833, "activity_lines": {"activity_5": 11.151333, "activity_10": 10.607091, "activity_20": 10.021286, "activity_30": 9.457914}, "trend_signal": 1, "fair_value": 13.429744, "relative_strength": 8.780765, "rate_of_change": 1.040963895555233, "market_dynamics": 1.241872, "expectation": {"probability": 32.2049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.64, "high": 10.83, "low": 9.26, "close": 9.83, "volume": 4289441}, "trend_line": 8.8235, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.55, "activity_20": 10.059405, "activity_30": 9.528505}, "trend_signal": 1, "fair_value": 13.344167, "relative_strength": 5.435122, "rate_of_change": 1.003533377984672, "market_dynamics": 0.809781, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.48, "high": 10.04, "low": 9.28, "close": 9.87, "volume": 2620555}, "trend_line": 8.901833, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.487818, "activity_20": 10.09119, "activity_30": 9.596022}, "trend_signal": 1, "fair_value": 13.244423, "relative_strength": 9.318686, "rate_of_change": 0.8877769592565383, "market_dynamics": 0.398778, "expectation": {"probability": 29.9649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.81, "high": 10.55, "low": 9.81, "close": 10.19, "volume": 2263211}, "trend_line": 8.978167, "activity_lines": {"activity_5": 10.15, "activity_10": 10.469455, "activity_20": 10.13981, "activity_30": 9.679129}, "trend_signal": 1, "fair_value": 13.151859, "relative_strength": 13.141056, "rate_of_change": 0.8575087849884314, "market_dynamics": 0.133777, "expectation": {"probability": 31.5292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.34, "high": 10.444, "low": 9.92, "close": 10.115, "volume": 1570469}, "trend_line": 9.086333, "activity_lines": {"activity_5": 10.078333, "activity_10": 10.418182, "activity_20": 10.167667, "activity_30": 9.752473}, "trend_signal": 1, "fair_value": 13.053045, "relative_strength": 15.554451, "rate_of_change": 1.2047670755066224, "market_dynamics": -0.061656, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.89, "high": 10.0352, "low": 8.572, "close": 9.02, "volume": 2468755}, "trend_line": 9.181667, "activity_lines": {"activity_5": 9.713333, "activity_10": 10.147182, "activity_20": 10.079595, "activity_30": 9.748194}, "trend_signal": 1, "fair_value": 12.971506, "relative_strength": 14.721525, "rate_of_change": 1.049202136879634, "market_dynamics": -0.302235, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.47, "high": 9.46, "low": 8.47, "close": 9.09, "volume": 3512468}, "trend_line": 9.249667, "activity_lines": {"activity_5": 9.475, "activity_10": 9.904, "activity_20": 9.999333, "activity_30": 9.74228}, "trend_signal": 1, "fair_value": 12.891891, "relative_strength": 7.891054, "rate_of_change": 0.7406062537445695, "market_dynamics": -0.433277, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.29, "high": 9.77, "low": 9.08, "close": 9.08, "volume": 2109067}, "trend_line": 9.299667, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.663, "activity_20": 9.919786, "activity_30": 9.731333}, "trend_signal": 0, "fair_value": 12.821955, "relative_strength": 10.717266, "rate_of_change": 0.5405600007005542, "market_dynamics": -0.600967, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.01, "high": 9.56, "low": 8.64, "close": 9.51, "volume": 1857705}, "trend_line": 9.345333, "activity_lines": {"activity_5": 9.286333, "activity_10": 9.556727, "activity_20": 9.883762, "activity_30": 9.744903}, "trend_signal": 0, "fair_value": 12.758622, "relative_strength": 9.348552, "rate_of_change": 0.4910498408168879, "market_dynamics": -0.705603, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.53, "high": 9.85, "low": 9.2716, "close": 9.65, "volume": 1722828}, "trend_line": 9.407333, "activity_lines": {"activity_5": 9.382, "activity_10": 9.521, "activity_20": 9.8615, "activity_30": 9.764559}, "trend_signal": 0, "fair_value": 12.695032, "relative_strength": 7.570367, "rate_of_change": 0.6634327530115769, "market_dynamics": -0.706143, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.55, "high": 11.55, "low": 9.45, "close": 11.0, "volume": 3675442}, "trend_line": 9.531667, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.758727, "activity_20": 9.969857, "activity_30": 9.867312}, "trend_signal": 1, "fair_value": 12.651186, "relative_strength": 22.707909, "rate_of_change": 1.3216710836110623, "market_dynamics": -0.507264, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.25, "high": 11.49, "low": 10.78, "close": 11.165, "volume": 2448930}, "trend_line": 9.647167, "activity_lines": {"activity_5": 10.458333, "activity_10": 10.018636, "activity_20": 10.086548, "activity_30": 9.972688}, "trend_signal": 1, "fair_value": 12.603077, "relative_strength": 16.583719, "rate_of_change": 1.2117502636212432, "market_dynamics": -0.364786, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.28, "low": 10.255, "close": 10.32, "volume": 1601633}, "trend_line": 9.757667, "activity_lines": {"activity_5": 10.538, "activity_10": 10.100636, "activity_20": 10.113167, "activity_30": 10.016097}, "trend_signal": 1, "fair_value": 12.539551, "relative_strength": 10.315005, "rate_of_change": 1.1454139852663487, "market_dynamics": -0.374245, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.48, "high": 10.77, "low": 10.13, "close": 10.33, "volume": 1318197}, "trend_line": 9.857667, "activity_lines": {"activity_5": 10.538333, "activity_10": 10.176273, "activity_20": 10.134833, "activity_30": 10.053022}, "trend_signal": 1, "fair_value": 12.479295, "relative_strength": 8.257988, "rate_of_change": 1.0248351373335414, "market_dynamics": -0.338857, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.29, "high": 10.6, "low": 9.91, "close": 10.45, "volume": 1869658}, "trend_line": 9.950333, "activity_lines": {"activity_5": 10.524, "activity_10": 10.271182, "activity_20": 10.162214, "activity_30": 10.091237}, "trend_signal": 1, "fair_value": 12.430833, "relative_strength": 7.275597, "rate_of_change": 0.9400398694741997, "market_dynamics": -0.384795, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.6, "high": 10.94, "low": 10.06, "close": 10.2, "volume": 2150346}, "trend_line": 9.981667, "activity_lines": {"activity_5": 10.373, "activity_10": 10.314545, "activity_20": 10.158786, "activity_30": 10.107344}, "trend_signal": 1, "fair_value": 12.381218, "relative_strength": 5.112807, "rate_of_change": 0.3149040338649903, "market_dynamics": -0.268101, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.33, "high": 10.82, "low": 10.285, "close": 10.37, "volume": 2243750}, "trend_line": 10.012667, "activity_lines": {"activity_5": 10.332, "activity_10": 10.367364, "activity_20": 10.169881, "activity_30": 10.132398}, "trend_signal": 1, "fair_value": 12.321538, "relative_strength": 6.633322, "rate_of_change": 0.3105693668201973, "market_dynamics": -0.00619, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.28, "high": 11.48, "low": 10.23, "close": 11.2, "volume": 2100867}, "trend_line": 10.065333, "activity_lines": {"activity_5": 10.620667, "activity_10": 10.547818, "activity_20": 10.254976, "activity_30": 10.209}, "trend_signal": 1, "fair_value": 12.27359, "relative_strength": 10.253716, "rate_of_change": 0.525993723750129, "market_dynamics": 0.332426, "expectation": {"probability": 38.0389, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.25, "high": 11.9, "low": 11.25, "close": 11.7, "volume": 1377712}, "trend_line": 10.135333, "activity_lines": {"activity_5": 11.017333, "activity_10": 10.780636, "activity_20": 10.392405, "activity_30": 10.314462}, "trend_signal": 1, "fair_value": 12.234167, "relative_strength": 13.130985, "rate_of_change": 0.6954563748660725, "market_dynamics": 0.544955, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.75, "high": 11.85, "low": 11.13, "close": 11.2, "volume": 1909236}, "trend_line": 10.172667, "activity_lines": {"activity_5": 11.156, "activity_10": 10.882727, "activity_20": 10.483595, "activity_30": 10.383151}, "trend_signal": 1, "fair_value": 12.184487, "relative_strength": 8.506423, "rate_of_change": 0.3683549420625974, "market_dynamics": 0.714584, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.19, "high": 11.38, "low": 10.79, "close": 10.84, "volume": 1677750}, "trend_line": 10.219, "activity_lines": {"activity_5": 11.124667, "activity_10": 10.891182, "activity_20": 10.540452, "activity_30": 10.426204}, "trend_signal": 1, "fair_value": 12.127436, "relative_strength": 3.714098, "rate_of_change": 0.4554656119186723, "market_dynamics": 0.749668, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.97, "high": 12.39, "low": 10.815, "close": 10.87, "volume": 3875890}, "trend_line": 10.276333, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.908, "activity_20": 10.598881, "activity_30": 10.468204}, "trend_signal": 1, "fair_value": 12.065128, "relative_strength": 3.079844, "rate_of_change": 0.5610431549075239, "market_dynamics": 0.795313, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.02, "high": 11.175, "low": 10.47, "close": 10.59, "volume": 1820583}, "trend_line": 10.326667, "activity_lines": {"activity_5": 10.87, "activity_10": 10.879273, "activity_20": 10.62569, "activity_30": 10.488441}, "trend_signal": 1, "fair_value": 12.012885, "relative_strength": 2.532022, "rate_of_change": 0.48980506957103487, "market_dynamics": 0.598976, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.72, "high": 11.15, "low": 10.56, "close": 11.06, "volume": 1343156}, "trend_line": 10.391, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.931091, "activity_20": 10.693833, "activity_30": 10.535753}, "trend_signal": 1, "fair_value": 11.958397, "relative_strength": 2.893218, "rate_of_change": 0.6229793214015668, "market_dynamics": 0.409587, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.06, "high": 11.565, "low": 9.04, "close": 9.4, "volume": 6905862}, "trend_line": 10.405, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.667818, "activity_20": 10.599738, "activity_30": 10.471817}, "trend_signal": 0, "fair_value": 11.900641, "relative_strength": -13.005107, "rate_of_change": 0.1347319795977225, "market_dynamics": 0.110655, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.42, "high": 11.17, "low": 9.25, "close": 11.08, "volume": 11708626}, "trend_line": 10.446, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.729091, "activity_20": 10.669048, "activity_30": 10.515366}, "trend_signal": 1, "fair_value": 11.857179, "relative_strength": 3.206443, "rate_of_change": 0.3940413262854433, "market_dynamics": -0.064815, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.01, "high": 11.44, "low": 10.45, "close": 10.65, "volume": 5279394}, "trend_line": 10.490667, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.696182, "activity_20": 10.687595, "activity_30": 10.528527}, "trend_signal": 1, "fair_value": 11.817692, "relative_strength": -0.948606, "rate_of_change": 0.42759908098794236, "market_dynamics": -0.122251, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.41, "high": 10.52, "low": 9.96, "close": 10.24, "volume": 2500675}, "trend_line": 10.425667, "activity_lines": {"activity_5": 10.46, "activity_10": 10.583636, "activity_20": 10.659667, "activity_30": 10.512355}, "trend_signal": 1, "fair_value": 11.773654, "relative_strength": -6.078048, "rate_of_change": -0.6195983534697984, "market_dynamics": -0.348034, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.24, "high": 10.37, "low": 9.62, "close": 9.81, "volume": 3951528}, "trend_line": 10.353, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.410364, "activity_20": 10.585262, "activity_30": 10.472634}, "trend_signal": 0, "fair_value": 11.73609, "relative_strength": -11.809768, "rate_of_change": -0.6970009688588839, "market_dynamics": -0.402485, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.87, "high": 10.69, "low": 9.66, "close": 10.53, "volume": 6413442}, "trend_line": 10.331, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.402364, "activity_20": 10.578, "activity_30": 10.484054}, "trend_signal": 1, "fair_value": 11.712372, "relative_strength": -7.507382, "rate_of_change": -0.2124987926204988, "market_dynamics": -0.536598, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5, "high": 12.1, "low": 10.09, "close": 11.62, "volume": 8174486}, "trend_line": 10.366, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.604727, "activity_20": 10.670357, "activity_30": 10.567215}, "trend_signal": 1, "fair_value": 11.694487, "relative_strength": 2.249942, "rate_of_change": 0.3387861775239584, "market_dynamics": -0.373377, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.74, "high": 11.95, "low": 11.01, "close": 11.64, "volume": 3160038}, "trend_line": 10.426333, "activity_lines": {"activity_5": 11.075333, "activity_10": 10.796545, "activity_20": 10.761667, "activity_30": 10.649409}, "trend_signal": 1, "fair_value": 11.680064, "relative_strength": 0.873302, "rate_of_change": 0.582027783137179, "market_dynamics": -0.165099, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.77, "high": 12.25, "low": 10.41, "close": 10.42, "volume": 3525605}, "trend_line": 10.444667, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.752545, "activity_20": 10.734524, "activity_30": 10.649}, "trend_signal": 1, "fair_value": 11.663013, "relative_strength": -7.868852, "rate_of_change": 0.17584322311594291, "market_dynamics": -0.083922, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.65, "high": 12.2674, "low": 10.4001, "close": 10.92, "volume": 3788398}, "trend_line": 10.469, "activity_lines": {"activity_5": 10.998, "activity_10": 10.802545, "activity_20": 10.754524, "activity_30": 10.679667}, "trend_signal": 1, "fair_value": 11.644808, "relative_strength": -5.983576, "rate_of_change": 0.23297056765906088, "market_dynamics": -0.066471, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.155, "high": 12.81, "low": 11.01, "close": 11.99, "volume": 10072341}, "trend_line": 10.5315, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.049636, "activity_20": 10.873619, "activity_30": 10.777796}, "trend_signal": 1, "fair_value": 11.629872, "relative_strength": 0.501811, "rate_of_change": 0.5970006686407489, "market_dynamics": 0.08917, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.01, "high": 12.08, "low": 10.3, "close": 10.62, "volume": 3492977}, "trend_line": 10.584833, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.000545, "activity_20": 10.854905, "activity_30": 10.783505}, "trend_signal": 1, "fair_value": 11.610256, "relative_strength": -12.828513, "rate_of_change": 0.5064140910601557, "market_dynamics": 0.018313, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.66, "high": 10.7, "low": 9.1766, "close": 9.5, "volume": 3496108}, "trend_line": 10.5985, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.756182, "activity_20": 10.727524, "activity_30": 10.713516}, "trend_signal": 0, "fair_value": 11.581795, "relative_strength": -19.596201, "rate_of_change": 0.12911871165090535, "market_dynamics": -0.096447, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 9.92, "low": 8.8247, "close": 8.95, "volume": 4412657}, "trend_line": 10.594167, "activity_lines": {"activity_5": 9.967333, "activity_10": 10.432727, "activity_20": 10.551905, "activity_30": 10.607161}, "trend_signal": 0, "fair_value": 11.549744, "relative_strength": -23.83572, "rate_of_change": -0.040883143841100464, "market_dynamics": -0.392959, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.98, "high": 9.08, "low": 8.12, "close": 8.54, "volume": 3533230}, "trend_line": 10.561833, "activity_lines": {"activity_5": 9.348667, "activity_10": 10.058182, "activity_20": 10.347952, "activity_30": 10.474634}, "trend_signal": 0, "fair_value": 11.513846, "relative_strength": -24.688596, "rate_of_change": -0.30520568535497433, "market_dynamics": -0.994712, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.56, "high": 8.805, "low": 8.42, "close": 8.79, "volume": 1922099}, "trend_line": 10.533167, "activity_lines": {"activity_5": 8.972, "activity_10": 9.752182, "activity_20": 10.182857, "activity_30": 10.360323}, "trend_signal": 0, "fair_value": 11.481474, "relative_strength": -25.781721, "rate_of_change": -0.27141122189679967, "market_dynamics": -1.323645, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.64, "high": 9.22, "low": 8.46, "close": 9.05, "volume": 2697137}, "trend_line": 10.468167, "activity_lines": {"activity_5": 8.895333, "activity_10": 9.525091, "activity_20": 10.054, "activity_30": 10.264634}, "trend_signal": 0, "fair_value": 11.458974, "relative_strength": -24.05254, "rate_of_change": -0.6170983522809548, "market_dynamics": -1.396989, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.1, "high": 9.915, "low": 8.98, "close": 9.38, "volume": 3555749}, "trend_line": 10.408667, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.404727, "activity_20": 9.965095, "activity_30": 10.19443}, "trend_signal": 0, "fair_value": 11.441987, "relative_strength": -19.451589, "rate_of_change": -0.5683898623321532, "market_dynamics": -1.282869, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.47, "high": 9.51, "low": 8.91, "close": 8.95, "volume": 6347757}, "trend_line": 10.363, "activity_lines": {"activity_5": 9.036, "activity_10": 9.247273, "activity_20": 9.842333, "activity_30": 10.100323}, "trend_signal": 0, "fair_value": 11.425962, "relative_strength": -23.274896, "rate_of_change": -0.43874013838659554, "market_dynamics": -1.140764, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.01, "high": 9.4, "low": 8.83, "close": 8.95, "volume": 2281754}, "trend_line": 10.317, "activity_lines": {"activity_5": 9.038667, "activity_10": 9.116545, "activity_20": 9.727381, "activity_30": 10.009161}, "trend_signal": 0, "fair_value": 11.407308, "relative_strength": -23.962017, "rate_of_change": -0.4438869053362866, "market_dynamics": -1.09435, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.84, "high": 9.03, "low": 8.55, "close": 9.01, "volume": 2497724}, "trend_line": 10.269, "activity_lines": {"activity_5": 9.034, "activity_10": 9.032545, "activity_20": 9.62819, "activity_30": 9.924839}, "trend_signal": 0, "fair_value": 11.379167, "relative_strength": -21.876554, "rate_of_change": -0.4652515266065721, "market_dynamics": -1.08052, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.12, "high": 10.66, "low": 9.12, "close": 10.32, "volume": 5471117}, "trend_line": 10.273, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.240909, "activity_20": 9.655619, "activity_30": 9.928129}, "trend_signal": 0, "fair_value": 11.358333, "relative_strength": -12.304386, "rate_of_change": 0.038952186191445706, "market_dynamics": -0.85075, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.28, "high": 12.24, "low": 9.94, "close": 11.19, "volume": 10850620}, "trend_line": 10.300333, "activity_lines": {"activity_5": 10.074, "activity_10": 9.612909, "activity_20": 9.769524, "activity_30": 9.98729}, "trend_signal": 0, "fair_value": 11.340962, "relative_strength": -4.156522, "rate_of_change": 0.2660663876180327, "market_dynamics": -0.372134, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.83, "high": 11.69, "low": 10.735, "close": 11.06, "volume": 5420529}, "trend_line": 10.295667, "activity_lines": {"activity_5": 10.532667, "activity_10": 9.930545, "activity_20": 9.868476, "activity_30": 10.036301}, "trend_signal": 0, "fair_value": 11.32, "relative_strength": -5.402026, "rate_of_change": -0.04529950633635127, "market_dynamics": 0.153613, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.08, "high": 11.39, "low": 10.65, "close": 10.7, "volume": 4224874}, "trend_line": 10.262333, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.144364, "activity_20": 9.929238, "activity_30": 10.062387}, "trend_signal": 0, "fair_value": 11.293718, "relative_strength": -8.289504, "rate_of_change": -0.32376727025067903, "market_dynamics": 0.563626, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.59, "high": 11.34, "low": 10.11, "close": 11.25, "volume": 4642577}, "trend_line": 10.264, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.418909, "activity_20": 10.038143, "activity_30": 10.126108}, "trend_signal": 0, "fair_value": 11.277115, "relative_strength": -1.138499, "rate_of_change": 0.016243869693172295, "market_dynamics": 0.825466, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.14, "high": 11.65, "low": 10.745, "close": 10.97, "volume": 3368393}, "trend_line": 10.268333, "activity_lines": {"activity_5": 11.017333, "activity_10": 10.597818, "activity_20": 10.116952, "activity_30": 10.171656}, "trend_signal": 0, "fair_value": 11.259038, "relative_strength": -1.940101, "rate_of_change": 0.042215510522221444, "market_dynamics": 0.749477, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.82, "high": 10.9899, "low": 10.4, "close": 10.45, "volume": 2467020}, "trend_line": 10.254333, "activity_lines": {"activity_5": 10.822667, "activity_10": 10.647273, "activity_20": 10.149333, "activity_30": 10.183376}, "trend_signal": 0, "fair_value": 11.242436, "relative_strength": -7.241171, "rate_of_change": -0.13634150742870674, "market_dynamics": 0.713524, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.42, "high": 10.52, "low": 9.38, "close": 9.63, "volume": 3917441}, "trend_line": 10.222333, "activity_lines": {"activity_5": 10.404, "activity_10": 10.528182, "activity_20": 10.109286, "activity_30": 10.143097}, "trend_signal": 0, "fair_value": 11.212756, "relative_strength": -13.854055, "rate_of_change": -0.3120632029406498, "market_dynamics": 0.716018, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.36, "high": 9.93, "low": 8.18, "close": 8.76, "volume": 8225465}, "trend_line": 10.145667, "activity_lines": {"activity_5": 9.790667, "activity_10": 10.238545, "activity_20": 9.990143, "activity_30": 10.048753}, "trend_signal": 0, "fair_value": 11.170962, "relative_strength": -20.194447, "rate_of_change": -0.749985350702244, "market_dynamics": 0.505192, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.47, "high": 8.705, "low": 7.825, "close": 7.87, "volume": 6760176}, "trend_line": 10.094667, "activity_lines": {"activity_5": 9.01, "activity_10": 9.790545, "activity_20": 9.796524, "activity_30": 9.901935}, "trend_signal": 0, "fair_value": 11.125256, "relative_strength": -27.004885, "rate_of_change": -0.5026776455407038, "market_dynamics": 0.161423, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.28, "low": 7.54, "close": 7.6, "volume": 3898442}, "trend_line": 9.978667, "activity_lines": {"activity_5": 8.364667, "activity_10": 9.314182, "activity_20": 9.59681, "activity_30": 9.740989}, "trend_signal": 0, "fair_value": 11.081795, "relative_strength": -27.464008, "rate_of_change": -1.1491216104503463, "market_dynamics": -0.251474, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.84, "high": 8.24, "low": 7.61, "close": 7.64, "volume": 3473181}, "trend_line": 9.878333, "activity_lines": {"activity_5": 7.957333, "activity_10": 8.894545, "activity_20": 9.415286, "activity_30": 9.590108}, "trend_signal": 0, "fair_value": 11.024808, "relative_strength": -23.994945, "rate_of_change": -1.005485001152961, "market_dynamics": -0.598329, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.34, "close": 7.97, "volume": 2551703}, "trend_line": 9.802667, "activity_lines": {"activity_5": 7.847333, "activity_10": 8.599455, "activity_20": 9.274048, "activity_30": 9.466989}, "trend_signal": 0, "fair_value": 10.974936, "relative_strength": -23.10098, "rate_of_change": -0.7659794420779297, "market_dynamics": -0.90332, "expectation": {"probability": 49.8349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.97, "high": 8.58, "low": 7.83, "close": 8.35, "volume": 2759085}, "trend_line": 9.754, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.429636, "activity_20": 9.173667, "activity_30": 9.373269}, "trend_signal": 0, "fair_value": 10.932436, "relative_strength": -22.331752, "rate_of_change": -0.4964669308872781, "market_dynamics": -0.997799, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.24, "high": 8.97, "low": 8.195, "close": 8.79, "volume": 2952484}, "trend_line": 9.696, "activity_lines": {"activity_5": 8.276, "activity_10": 8.382545, "activity_20": 9.116095, "activity_30": 9.311075}, "trend_signal": 0, "fair_value": 10.893462, "relative_strength": -22.406228, "rate_of_change": -0.5946278449866704, "market_dynamics": -0.952624, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.74, "high": 8.915, "low": 8.37, "close": 8.62, "volume": 2710396}, "trend_line": 9.596, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.349273, "activity_20": 9.042333, "activity_30": 9.241656}, "trend_signal": 0, "fair_value": 10.856667, "relative_strength": -25.032038, "rate_of_change": -1.0313531353135277, "market_dynamics": -0.946572, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.62, "high": 9.315, "low": 8.33, "close": 8.91, "volume": 3880643}, "trend_line": 9.505, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.411455, "activity_20": 8.998238, "activity_30": 9.197398}, "trend_signal": 0, "fair_value": 10.822372, "relative_strength": -23.125408, "rate_of_change": -0.9483117965819019, "market_dynamics": -0.824318, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.87, "high": 9.35, "low": 8.0549, "close": 8.52, "volume": 5818104}, "trend_line": 9.441667, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.430727, "activity_20": 8.919238, "activity_30": 9.133849}, "trend_signal": 0, "fair_value": 10.786154, "relative_strength": -29.480968, "rate_of_change": -0.6663124671225679, "market_dynamics": -0.671301, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.52, "high": 8.8, "low": 8.37, "close": 8.56, "volume": 6003830}, "trend_line": 9.363, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.477455, "activity_20": 8.846095, "activity_30": 9.076968}, "trend_signal": 0, "fair_value": 10.742436, "relative_strength": -28.152439, "rate_of_change": -0.8331897322792803, "market_dynamics": -0.526957, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.61, "high": 9.05, "low": 7.94, "close": 9.02, "volume": 3069604}, "trend_line": 9.264, "activity_lines": {"activity_5": 8.756, "activity_10": 8.611455, "activity_20": 8.818619, "activity_30": 9.054839}, "trend_signal": 0, "fair_value": 10.71, "relative_strength": -24.526974, "rate_of_change": -1.057353412367833, "market_dynamics": -0.342796, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.14, "high": 10.73, "low": 9.08, "close": 10.54, "volume": 6989355}, "trend_line": 9.261333, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.000909, "activity_20": 8.935857, "activity_30": 9.137161}, "trend_signal": 0, "fair_value": 10.673654, "relative_strength": -13.719932, "rate_of_change": -0.02878886010361469, "market_dynamics": 0.106709, "expectation": {"probability": 46.5371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84b23456-18eb-433f-9f46-ef1aa59c0611/", "share_image": "https://sharemaestro.com/terminal/84b23456-18eb-433f-9f46-ef1aa59c0611/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}