{"ticker": {"uuid": "84b5414e-36dc-4025-89e5-741548246a34", "symbol": "AW1H", "name": "UBS MSCI EMU Universal UCITS ETF EUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW1H rose 9.55%, moving from 23.93 to 26.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.87 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.22"}, {"label": "12-Week Change", "value": "9.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.87"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.365, "high": 26.549999, "low": 26.15, "close": 26.219999, "volume": 399}, "trend_line": 24.5995, "activity_lines": {"activity_5": 25.806333, "activity_10": 25.462727, "activity_20": 25.019857, "activity_30": 24.880376}, "trend_signal": 1, "fair_value": 20.618667, "relative_strength": 5.866187, "rate_of_change": 0.35151074723294323, "market_dynamics": 0.216797, "expectation": {"probability": 57.4502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.125999, "high": 17.125999, "low": 16.974001, "close": 16.993999, "volume": 26}, "trend_line": 16.393867, "activity_lines": {"activity_5": 17.094133, "activity_10": 17.095236, "activity_20": 16.933181, "activity_30": 16.73372}, "trend_signal": 1, "fair_value": 15.904268, "relative_strength": -1.698244, "rate_of_change": 0.351772728385685, "market_dynamics": -0.010609, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.101999, "high": 17.450001, "low": 17.101999, "close": 17.398001, "volume": 104}, "trend_line": 16.461133, "activity_lines": {"activity_5": 17.1884, "activity_10": 17.1548, "activity_20": 16.988257, "activity_30": 16.798503}, "trend_signal": 1, "fair_value": 15.91951, "relative_strength": -1.87484, "rate_of_change": 0.4103119782538192, "market_dynamics": 0.105114, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.308001, "high": 17.308001, "low": 16.85, "close": 16.854, "volume": 8}, "trend_line": 16.505533, "activity_lines": {"activity_5": 17.078933, "activity_10": 17.104364, "activity_20": 16.987076, "activity_30": 16.82385}, "trend_signal": 1, "fair_value": 15.92895, "relative_strength": -1.738789, "rate_of_change": 0.26972626975311814, "market_dynamics": -0.054753, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.868, "high": 17.344, "low": 16.827999, "close": 17.344, "volume": 90}, "trend_line": 16.562733, "activity_lines": {"activity_5": 17.162267, "activity_10": 17.146727, "activity_20": 17.032676, "activity_30": 16.877944}, "trend_signal": 1, "fair_value": 15.9431, "relative_strength": -0.848925, "rate_of_change": 0.3465504567468478, "market_dynamics": 0.030956, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.389999, "high": 17.389999, "low": 16.704, "close": 16.790001, "volume": 28}, "trend_line": 16.606467, "activity_lines": {"activity_5": 17.0452, "activity_10": 17.084836, "activity_20": 17.021819, "activity_30": 16.892607}, "trend_signal": 1, "fair_value": 15.951485, "relative_strength": -0.638186, "rate_of_change": 0.26405062497835985, "market_dynamics": -0.160052, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.716, "high": 17.427999, "low": 16.716, "close": 17.42, "volume": 0}, "trend_line": 16.687867, "activity_lines": {"activity_5": 17.159867, "activity_10": 17.142546, "activity_20": 17.071352, "activity_30": 16.945093}, "trend_signal": 1, "fair_value": 15.965882, "relative_strength": -0.10309, "rate_of_change": 0.4901704859920063, "market_dynamics": -0.436519, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.288, "high": 17.444, "low": 17.27, "close": 17.427999, "volume": 7}, "trend_line": 16.7682, "activity_lines": {"activity_5": 17.2488, "activity_10": 17.195236, "activity_20": 17.117209, "activity_30": 16.992843}, "trend_signal": 1, "fair_value": 15.980078, "relative_strength": -0.468601, "rate_of_change": 0.4813856678028387, "market_dynamics": -0.413399, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.358, "high": 17.728001, "low": 17.266001, "close": 17.728001, "volume": 374}, "trend_line": 16.857867, "activity_lines": {"activity_5": 17.435734, "activity_10": 17.295818, "activity_20": 17.189067, "activity_30": 17.054766}, "trend_signal": 1, "fair_value": 15.996885, "relative_strength": -0.493016, "rate_of_change": 0.5347443374959663, "market_dynamics": -0.353794, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.67, "high": 17.733999, "low": 17.098, "close": 17.205999, "volume": 291}, "trend_line": 16.9032, "activity_lines": {"activity_5": 17.3904, "activity_10": 17.293636, "activity_20": 17.205838, "activity_30": 17.077226}, "trend_signal": 1, "fair_value": 16.0084, "relative_strength": -0.236222, "rate_of_change": 0.2689130244057531, "market_dynamics": -0.141293, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.139999, "high": 17.306, "low": 16.978001, "close": 17.08, "volume": 618}, "trend_line": 16.928533, "activity_lines": {"activity_5": 17.312266, "activity_10": 17.266764, "activity_20": 17.204543, "activity_30": 17.088632}, "trend_signal": 1, "fair_value": 16.018509, "relative_strength": -0.171148, "rate_of_change": 0.1498710303374709, "market_dynamics": -0.204112, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.08, "high": 17.15, "low": 16.65, "close": 16.684, "volume": 17}, "trend_line": 16.9442, "activity_lines": {"activity_5": 17.0828, "activity_10": 17.168545, "activity_20": 17.161086, "activity_30": 17.072856}, "trend_signal": 1, "fair_value": 16.024729, "relative_strength": -0.80537, "rate_of_change": 0.09254788941249066, "market_dynamics": -0.459388, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.709999, "high": 17.073999, "low": 16.708, "close": 16.788, "volume": 29}, "trend_line": 16.955, "activity_lines": {"activity_5": 16.937067, "activity_10": 17.094873, "activity_20": 17.128343, "activity_30": 17.062778}, "trend_signal": 0, "fair_value": 16.031796, "relative_strength": -0.484751, "rate_of_change": 0.06373862442605552, "market_dynamics": -0.953594, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.931999, "high": 17.226, "low": 16.884001, "close": 16.992001, "volume": 1000}, "trend_line": 16.9588, "activity_lines": {"activity_5": 16.902, "activity_10": 17.069382, "activity_20": 17.115029, "activity_30": 17.065166}, "trend_signal": 0, "fair_value": 16.040606, "relative_strength": -0.562173, "rate_of_change": 0.022412267767630802, "market_dynamics": -1.00227, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.086, "high": 17.096001, "low": 16.676001, "close": 16.754, "volume": 853}, "trend_line": 16.965, "activity_lines": {"activity_5": 16.836667, "activity_10": 16.998109, "activity_20": 17.079362, "activity_30": 17.051953}, "trend_signal": 0, "fair_value": 16.047091, "relative_strength": -1.256118, "rate_of_change": 0.036559190508761004, "market_dynamics": -1.07067, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.83, "high": 17.063999, "low": 16.604, "close": 16.945999, "volume": 1288}, "trend_line": 16.967467, "activity_lines": {"activity_5": 16.865467, "activity_10": 16.972473, "activity_20": 17.063867, "activity_30": 17.050727}, "trend_signal": 0, "fair_value": 16.055189, "relative_strength": -1.009947, "rate_of_change": 0.014541703507216805, "market_dynamics": -0.851543, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.912001, "high": 16.940001, "low": 16.544001, "close": 16.615999, "volume": 39}, "trend_line": 16.971733, "activity_lines": {"activity_5": 16.7932, "activity_10": 16.884, "activity_20": 17.017524, "activity_30": 17.028052}, "trend_signal": 0, "fair_value": 16.060196, "relative_strength": -0.787076, "rate_of_change": 0.025142232485268506, "market_dynamics": -0.866533, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.558001, "high": 16.558001, "low": 16.228001, "close": 16.427999, "volume": 2}, "trend_line": 16.9564, "activity_lines": {"activity_5": 16.662799, "activity_10": 16.775963, "activity_20": 16.955409, "activity_30": 16.992972}, "trend_signal": 0, "fair_value": 16.063451, "relative_strength": -0.76342, "rate_of_change": -0.09034433902537718, "market_dynamics": -1.037113, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.474001, "high": 16.474001, "low": 15.998, "close": 16.285999, "volume": 27}, "trend_line": 16.945933, "activity_lines": {"activity_5": 16.509066, "activity_10": 16.66029, "activity_20": 16.88279, "activity_30": 16.94972}, "trend_signal": 0, "fair_value": 16.065404, "relative_strength": -0.557595, "rate_of_change": -0.06172890472033244, "market_dynamics": -1.173285, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.188, "high": 16.559999, "low": 16.146, "close": 16.166, "volume": 0}, "trend_line": 16.953733, "activity_lines": {"activity_5": 16.362399, "activity_10": 16.549018, "activity_20": 16.803552, "activity_30": 16.899402}, "trend_signal": 0, "fair_value": 16.066278, "relative_strength": -0.980194, "rate_of_change": 0.04602874329787321, "market_dynamics": -1.392411, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.23, "high": 16.23, "low": 15.702, "close": 15.702, "volume": 0}, "trend_line": 16.938933, "activity_lines": {"activity_5": 16.100266, "activity_10": 16.37229, "activity_20": 16.684609, "activity_30": 16.818645}, "trend_signal": 0, "fair_value": 16.063138, "relative_strength": -1.262768, "rate_of_change": -0.0872964084075232, "market_dynamics": -1.399032, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.724, "high": 15.836, "low": 15.596, "close": 15.642, "volume": 26}, "trend_line": 16.898533, "activity_lines": {"activity_5": 15.901066, "activity_10": 16.209709, "activity_20": 16.566685, "activity_30": 16.734972}, "trend_signal": 0, "fair_value": 16.059538, "relative_strength": -0.879974, "rate_of_change": -0.23850380658568174, "market_dynamics": -1.433509, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.714, "high": 16.388, "low": 15.686, "close": 16.346001, "volume": 6}, "trend_line": 16.8838, "activity_lines": {"activity_5": 16.001467, "activity_10": 16.194073, "activity_20": 16.522247, "activity_30": 16.699325}, "trend_signal": 0, "fair_value": 16.061966, "relative_strength": 0.153186, "rate_of_change": -0.08718508287080105, "market_dynamics": -1.388306, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.388, "high": 16.538, "low": 16.202, "close": 16.375999, "volume": 23}, "trend_line": 16.861067, "activity_lines": {"activity_5": 16.117333, "activity_10": 16.191927, "activity_20": 16.485676, "activity_30": 16.666563}, "trend_signal": 0, "fair_value": 16.064605, "relative_strength": 0.037066, "rate_of_change": -0.13464385979460983, "market_dynamics": -1.265266, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.444, "high": 16.976, "low": 16.444, "close": 16.969999, "volume": 77}, "trend_line": 16.855067, "activity_lines": {"activity_5": 16.4252, "activity_10": 16.308981, "activity_20": 16.507952, "activity_30": 16.673591}, "trend_signal": 0, "fair_value": 16.07215, "relative_strength": -0.794116, "rate_of_change": -0.035584936587940895, "market_dynamics": -0.914436, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.988001, "high": 17.084, "low": 16.922001, "close": 17.084, "volume": 26}, "trend_line": 16.8556, "activity_lines": {"activity_5": 16.717466, "activity_10": 16.442836, "activity_20": 16.542866, "activity_30": 16.688361}, "trend_signal": 0, "fair_value": 16.080512, "relative_strength": -0.812156, "rate_of_change": 0.0031622538195830545, "market_dynamics": -0.4514, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.086, "high": 17.354, "low": 16.945999, "close": 17.316, "volume": 7}, "trend_line": 16.864, "activity_lines": {"activity_5": 16.994933, "activity_10": 16.616363, "activity_20": 16.598476, "activity_30": 16.718064}, "trend_signal": 0, "fair_value": 16.090639, "relative_strength": -1.687127, "rate_of_change": 0.0498350696504529, "market_dynamics": 0.025971, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.316, "high": 17.718, "low": 17.316, "close": 17.718, "volume": 150}, "trend_line": 16.885867, "activity_lines": {"activity_5": 17.2948, "activity_10": 16.850254, "activity_20": 16.692866, "activity_30": 16.773161}, "trend_signal": 0, "fair_value": 16.10387, "relative_strength": -1.540835, "rate_of_change": 0.12966674573055206, "market_dynamics": 0.506836, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.716, "high": 17.948, "low": 17.704, "close": 17.872, "volume": 162}, "trend_line": 16.905067, "activity_lines": {"activity_5": 17.554533, "activity_10": 17.088691, "activity_20": 16.800543, "activity_30": 16.836783}, "trend_signal": 0, "fair_value": 16.118129, "relative_strength": -0.61899, "rate_of_change": 0.11370455541310306, "market_dynamics": 0.790533, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.788, "high": 17.864, "low": 17.695999, "close": 17.757999, "volume": 25}, "trend_line": 16.926733, "activity_lines": {"activity_5": 17.676533, "activity_10": 17.277563, "activity_20": 16.896676, "activity_30": 16.891811}, "trend_signal": 0, "fair_value": 16.131248, "relative_strength": -0.960025, "rate_of_change": 0.12816275735552982, "market_dynamics": 0.906213, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.782, "high": 17.841999, "low": 17.747999, "close": 17.794001, "volume": 18}, "trend_line": 16.949333, "activity_lines": {"activity_5": 17.758, "activity_10": 17.444036, "activity_20": 16.993609, "activity_30": 16.947763}, "trend_signal": 0, "fair_value": 16.144444, "relative_strength": -0.996957, "rate_of_change": 0.13351660949576402, "market_dynamics": 0.96927, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.860001, "high": 17.860001, "low": 17.375999, "close": 17.52, "volume": 22}, "trend_line": 16.966867, "activity_lines": {"activity_5": 17.7008, "activity_10": 17.522654, "activity_20": 17.061047, "activity_30": 16.98458}, "trend_signal": 1, "fair_value": 16.155276, "relative_strength": -1.545837, "rate_of_change": 0.1034494985731962, "market_dynamics": 0.904803, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.534, "high": 17.66, "low": 17.427999, "close": 17.556, "volume": 72}, "trend_line": 16.972133, "activity_lines": {"activity_5": 17.642, "activity_10": 17.573673, "activity_20": 17.127933, "activity_30": 17.022589}, "trend_signal": 1, "fair_value": 16.166219, "relative_strength": -1.94111, "rate_of_change": 0.03103696162643865, "market_dynamics": 0.827618, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.591999, "high": 17.591999, "low": 17.238001, "close": 17.468, "volume": 742}, "trend_line": 16.9926, "activity_lines": {"activity_5": 17.564667, "activity_10": 17.586691, "activity_20": 17.182781, "activity_30": 17.05458}, "trend_signal": 1, "fair_value": 16.17631, "relative_strength": -1.510657, "rate_of_change": 0.12059179597520249, "market_dynamics": 0.857822, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.629999, "high": 18.208, "low": 17.57, "close": 18.176001, "volume": 39}, "trend_line": 17.020333, "activity_lines": {"activity_5": 17.750267, "activity_10": 17.708582, "activity_20": 17.30279, "activity_30": 17.130929}, "trend_signal": 1, "fair_value": 16.191692, "relative_strength": 0.053768, "rate_of_change": 0.16320633687605982, "market_dynamics": 0.892209, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.120001, "high": 18.247999, "low": 18.07, "close": 18.112, "volume": 54}, "trend_line": 17.0644, "activity_lines": {"activity_5": 17.886667, "activity_10": 17.796909, "activity_20": 17.409933, "activity_30": 17.201359}, "trend_signal": 1, "fair_value": 16.206351, "relative_strength": -0.008169, "rate_of_change": 0.2589079778873792, "market_dynamics": 0.991959, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.132, "high": 18.32, "low": 18.120001, "close": 18.294001, "volume": 0}, "trend_line": 17.093533, "activity_lines": {"activity_5": 18.062534, "activity_10": 17.899637, "activity_20": 17.528857, "activity_30": 17.280688}, "trend_signal": 1, "fair_value": 16.222167, "relative_strength": 0.949911, "rate_of_change": 0.17072384613582448, "market_dynamics": 1.101794, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.358, "high": 18.58, "low": 18.156, "close": 18.5, "volume": 79}, "trend_line": 17.129267, "activity_lines": {"activity_5": 18.255467, "activity_10": 18.022037, "activity_20": 17.65941, "activity_30": 17.371428}, "trend_signal": 1, "fair_value": 16.239293, "relative_strength": 0.964256, "rate_of_change": 0.2090498201863707, "market_dynamics": 1.226183, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.441999, "high": 18.816, "low": 18.441999, "close": 18.816, "volume": 14}, "trend_line": 17.165533, "activity_lines": {"activity_5": 18.4908, "activity_10": 18.187673, "activity_20": 17.810191, "activity_30": 17.480249}, "trend_signal": 1, "fair_value": 16.258522, "relative_strength": 0.91616, "rate_of_change": 0.21171950907181986, "market_dynamics": 1.356629, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.792, "high": 18.948, "low": 18.774, "close": 18.878, "volume": 18}, "trend_line": 17.221267, "activity_lines": {"activity_5": 18.656933, "activity_10": 18.347418, "activity_20": 17.954829, "activity_30": 17.590731}, "trend_signal": 1, "fair_value": 16.277926, "relative_strength": -0.518791, "rate_of_change": 0.324685519523344, "market_dynamics": 1.468273, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.9, "high": 19.16, "low": 18.823999, "close": 19.082001, "volume": 336}, "trend_line": 17.288, "activity_lines": {"activity_5": 18.844267, "activity_10": 18.523891, "activity_20": 18.105981, "activity_30": 17.710779}, "trend_signal": 1, "fair_value": 16.298544, "relative_strength": 0.116495, "rate_of_change": 0.3875034281740087, "market_dynamics": 1.601345, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.972, "high": 19.322001, "low": 18.959999, "close": 19.202, "volume": 4}, "trend_line": 17.371933, "activity_lines": {"activity_5": 19.006934, "activity_10": 18.698764, "activity_20": 18.252467, "activity_30": 17.834262}, "trend_signal": 1, "fair_value": 16.319737, "relative_strength": 0.074907, "rate_of_change": 0.4854986117538076, "market_dynamics": 1.5491, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.188, "high": 19.448, "low": 19.112, "close": 19.374001, "volume": 68}, "trend_line": 17.458133, "activity_lines": {"activity_5": 19.166401, "activity_10": 18.874328, "activity_20": 18.398381, "activity_30": 17.963428}, "trend_signal": 1, "fair_value": 16.34187, "relative_strength": -0.494767, "rate_of_change": 0.4962026966141396, "market_dynamics": 1.48933, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.360001, "high": 19.653999, "low": 19.306, "close": 19.568001, "volume": 5504}, "trend_line": 17.544, "activity_lines": {"activity_5": 19.332267, "activity_10": 19.05211, "activity_20": 18.548353, "activity_30": 18.099549}, "trend_signal": 1, "fair_value": 16.365079, "relative_strength": -1.019695, "rate_of_change": 0.49184526203346235, "market_dynamics": 1.514357, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.608, "high": 19.608, "low": 19.224001, "close": 19.275999, "volume": 81}, "trend_line": 17.628067, "activity_lines": {"activity_5": 19.350667, "activity_10": 19.138618, "activity_20": 18.655315, "activity_30": 18.21129}, "trend_signal": 1, "fair_value": 16.385871, "relative_strength": -0.765628, "rate_of_change": 0.47917806657547307, "market_dynamics": 1.362536, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.264, "high": 19.398001, "low": 19.108, "close": 19.108, "volume": 14}, "trend_line": 17.700133, "activity_lines": {"activity_5": 19.286533, "activity_10": 19.174582, "activity_20": 18.735295, "activity_30": 18.30677}, "trend_signal": 1, "fair_value": 16.405177, "relative_strength": -0.263826, "rate_of_change": 0.40881396695394634, "market_dynamics": 1.313891, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.176001, "high": 19.24, "low": 18.872, "close": 18.950001, "volume": 219}, "trend_line": 17.777933, "activity_lines": {"activity_5": 19.168, "activity_10": 19.163709, "activity_20": 18.790591, "activity_30": 18.387407}, "trend_signal": 1, "fair_value": 16.423099, "relative_strength": 0.00821, "rate_of_change": 0.43954471980521204, "market_dynamics": 1.123074, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.110001, "high": 19.427999, "low": 18.986, "close": 19.414, "volume": 1229}, "trend_line": 17.877467, "activity_lines": {"activity_5": 19.220934, "activity_10": 19.225273, "activity_20": 18.882296, "activity_30": 18.492959}, "trend_signal": 1, "fair_value": 16.444014, "relative_strength": 0.07222, "rate_of_change": 0.5598738616013372, "market_dynamics": 0.938991, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.468, "high": 19.468, "low": 19.138, "close": 19.282, "volume": 9}, "trend_line": 17.977333, "activity_lines": {"activity_5": 19.2272, "activity_10": 19.246218, "activity_20": 18.953353, "activity_30": 18.583574}, "trend_signal": 1, "fair_value": 16.463722, "relative_strength": 0.268304, "rate_of_change": 0.558613812572006, "market_dynamics": 0.662494, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.348, "high": 19.988001, "low": 19.348, "close": 19.976, "volume": 56}, "trend_line": 18.104333, "activity_lines": {"activity_5": 19.483867, "activity_10": 19.384873, "activity_20": 19.083791, "activity_30": 18.712521}, "trend_signal": 1, "fair_value": 16.487945, "relative_strength": -0.375986, "rate_of_change": 0.7064451662546324, "market_dynamics": 0.562972, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.004999, "high": 20.17, "low": 19.974001, "close": 20.065001, "volume": 11}, "trend_line": 18.249767, "activity_lines": {"activity_5": 19.723534, "activity_10": 19.519746, "activity_20": 19.212143, "activity_30": 18.839015}, "trend_signal": 1, "fair_value": 16.512445, "relative_strength": 0.415838, "rate_of_change": 0.8033104561211842, "market_dynamics": 0.593724, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.084999, "high": 20.115, "low": 19.856001, "close": 20.01, "volume": 89}, "trend_line": 18.395367, "activity_lines": {"activity_5": 19.881067, "activity_10": 19.626746, "activity_20": 19.324443, "activity_30": 18.952579}, "trend_signal": 1, "fair_value": 16.536238, "relative_strength": 0.199583, "rate_of_change": 0.7978184050240299, "market_dynamics": 0.48519, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.105, "high": 20.115, "low": 19.684, "close": 19.782, "volume": 1500}, "trend_line": 18.5099, "activity_lines": {"activity_5": 19.891934, "activity_10": 19.6776, "activity_20": 19.403172, "activity_30": 19.042039}, "trend_signal": 1, "fair_value": 16.558169, "relative_strength": 0.098868, "rate_of_change": 0.6226187278568457, "market_dynamics": 0.491143, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.962, "high": 20.125, "low": 19.690001, "close": 20.035, "volume": 248}, "trend_line": 18.631867, "activity_lines": {"activity_5": 19.9626, "activity_10": 19.767037, "activity_20": 19.495395, "activity_30": 19.140432}, "trend_signal": 1, "fair_value": 16.581503, "relative_strength": 1.02919, "rate_of_change": 0.6589284653077623, "market_dynamics": 0.330712, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.804001, "high": 19.93, "low": 19.190001, "close": 19.24, "volume": 2176}, "trend_line": 18.707534, "activity_lines": {"activity_5": 19.718067, "activity_10": 19.703437, "activity_20": 19.499681, "activity_30": 19.179667}, "trend_signal": 1, "fair_value": 16.599227, "relative_strength": 0.003467, "rate_of_change": 0.40611603764667953, "market_dynamics": 0.006366, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.360001, "high": 19.586, "low": 19.27, "close": 19.434, "volume": 2}, "trend_line": 18.785867, "activity_lines": {"activity_5": 19.587267, "activity_10": 19.675764, "activity_20": 19.517376, "activity_30": 19.226536}, "trend_signal": 1, "fair_value": 16.618, "relative_strength": 0.10421, "rate_of_change": 0.4187243492381233, "market_dynamics": -0.347793, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.492001, "high": 19.68, "low": 19.393999, "close": 19.393999, "volume": 306}, "trend_line": 18.855134, "activity_lines": {"activity_5": 19.4852, "activity_10": 19.634891, "activity_20": 19.524967, "activity_30": 19.26577}, "trend_signal": 1, "fair_value": 16.636263, "relative_strength": -0.477012, "rate_of_change": 0.36871867558734434, "market_dynamics": -0.607878, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.724001, "high": 19.851999, "low": 19.322001, "close": 19.709999, "volume": 1217}, "trend_line": 18.921533, "activity_lines": {"activity_5": 19.529533, "activity_10": 19.6434, "activity_20": 19.557414, "activity_30": 19.320923}, "trend_signal": 1, "fair_value": 16.656353, "relative_strength": -0.152725, "rate_of_change": 0.3521534241018947, "market_dynamics": -0.726841, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.68, "high": 20.02, "low": 19.464001, "close": 20.02, "volume": 61}, "trend_line": 18.993133, "activity_lines": {"activity_5": 19.682, "activity_10": 19.702891, "activity_20": 19.613624, "activity_30": 19.391791}, "trend_signal": 1, "fair_value": 16.678195, "relative_strength": -0.032796, "rate_of_change": 0.3784048575768153, "market_dynamics": -0.67334, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.912001, "high": 19.955999, "low": 19.326, "close": 19.326, "volume": 7}, "trend_line": 19.0454, "activity_lines": {"activity_5": 19.604133, "activity_10": 19.622782, "activity_20": 19.598005, "activity_30": 19.413267}, "trend_signal": 1, "fair_value": 16.695277, "relative_strength": -0.413266, "rate_of_change": 0.27518893275796313, "market_dynamics": -0.738346, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.436001, "high": 19.746, "low": 19.132, "close": 19.412001, "volume": 17}, "trend_line": 19.099334, "activity_lines": {"activity_5": 19.5492, "activity_10": 19.570127, "activity_20": 19.588443, "activity_30": 19.436918}, "trend_signal": 1, "fair_value": 16.712692, "relative_strength": -1.264295, "rate_of_change": 0.28318649122621814, "market_dynamics": -0.76492, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.483999, "high": 19.538, "low": 18.65, "close": 18.674, "volume": 5012}, "trend_line": 19.1378, "activity_lines": {"activity_5": 19.249734, "activity_10": 19.395164, "activity_20": 19.507024, "activity_30": 19.409478}, "trend_signal": 1, "fair_value": 16.722936, "relative_strength": -0.912488, "rate_of_change": 0.2013996927850975, "market_dynamics": -0.925137, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.077999, "high": 18.728001, "low": 18.077999, "close": 18.67, "volume": 483}, "trend_line": 19.174934, "activity_lines": {"activity_5": 18.996934, "activity_10": 19.243764, "activity_20": 19.427738, "activity_30": 19.379297}, "trend_signal": 0, "fair_value": 16.731654, "relative_strength": -1.233209, "rate_of_change": 0.1940348420403692, "market_dynamics": -1.164441, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.722, "high": 19.294001, "low": 18.632, "close": 19.268, "volume": 3253}, "trend_line": 19.234934, "activity_lines": {"activity_5": 19.0128, "activity_10": 19.221309, "activity_20": 19.408757, "activity_30": 19.385301}, "trend_signal": 0, "fair_value": 16.746269, "relative_strength": -1.369991, "rate_of_change": 0.3129085085768677, "market_dynamics": -1.07916, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.268, "high": 19.568001, "low": 19.268, "close": 19.568001, "volume": 2069}, "trend_line": 19.281334, "activity_lines": {"activity_5": 19.1788, "activity_10": 19.267346, "activity_20": 19.419776, "activity_30": 19.406789}, "trend_signal": 0, "fair_value": 16.761885, "relative_strength": -1.462272, "rate_of_change": 0.24122775778696198, "market_dynamics": -0.995203, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.542, "high": 19.848, "low": 19.542, "close": 19.799999, "volume": 2624}, "trend_line": 19.3376, "activity_lines": {"activity_5": 19.406, "activity_10": 19.3496, "activity_20": 19.4515, "activity_30": 19.440252}, "trend_signal": 1, "fair_value": 16.778872, "relative_strength": -1.692828, "rate_of_change": 0.2918159085880534, "market_dynamics": -0.786075, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.822001, "high": 19.931999, "low": 19.142, "close": 19.142, "volume": 1444}, "trend_line": 19.365867, "activity_lines": {"activity_5": 19.388, "activity_10": 19.305564, "activity_20": 19.417262, "activity_30": 19.427632}, "trend_signal": 0, "fair_value": 16.792333, "relative_strength": -1.785185, "rate_of_change": 0.1461763610789506, "market_dynamics": -0.686739, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.228001, "high": 19.502001, "low": 19.15, "close": 19.502001, "volume": 3296}, "trend_line": 19.399267, "activity_lines": {"activity_5": 19.4588, "activity_10": 19.331564, "activity_20": 19.416395, "activity_30": 19.436415}, "trend_signal": 0, "fair_value": 16.808885, "relative_strength": -2.023902, "rate_of_change": 0.17246839503749956, "market_dynamics": -0.561169, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.458, "high": 19.841999, "low": 19.458, "close": 19.573999, "volume": 270}, "trend_line": 19.424533, "activity_lines": {"activity_5": 19.498133, "activity_10": 19.374436, "activity_20": 19.421967, "activity_30": 19.447688}, "trend_signal": 0, "fair_value": 16.825654, "relative_strength": -1.730628, "rate_of_change": 0.13024203440265042, "market_dynamics": -0.471825, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.59, "high": 20.379999, "low": 19.556, "close": 20.379999, "volume": 3544}, "trend_line": 19.4746, "activity_lines": {"activity_5": 19.785733, "activity_10": 19.571963, "activity_20": 19.502909, "activity_30": 19.509331}, "trend_signal": 1, "fair_value": 16.850731, "relative_strength": -1.606166, "rate_of_change": 0.25775137039329865, "market_dynamics": -0.192022, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.74, "close": 19.889999, "volume": 10759}, "trend_line": 19.501533, "activity_lines": {"activity_5": 19.855866, "activity_10": 19.661236, "activity_20": 19.535262, "activity_30": 19.536131}, "trend_signal": 1, "fair_value": 16.872051, "relative_strength": -2.149011, "rate_of_change": 0.13829809084653677, "market_dynamics": 0.214749, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.944, "high": 20.065001, "low": 19.738001, "close": 20.065001, "volume": 3948}, "trend_line": 19.5303, "activity_lines": {"activity_5": 19.978333, "activity_10": 19.773636, "activity_20": 19.585114, "activity_30": 19.572484}, "trend_signal": 1, "fair_value": 16.891942, "relative_strength": -2.525824, "rate_of_change": 0.14751148025133198, "market_dynamics": 0.431876, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.084999, "high": 20.24, "low": 19.826, "close": 20.120001, "volume": 2495}, "trend_line": 19.555167, "activity_lines": {"activity_5": 20.0576, "activity_10": 19.870745, "activity_20": 19.639943, "activity_30": 19.610529}, "trend_signal": 1, "fair_value": 16.911673, "relative_strength": -3.603002, "rate_of_change": 0.12732523309934007, "market_dynamics": 0.624877, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.084999, "high": 20.084999, "low": 19.804001, "close": 19.893999, "volume": 223}, "trend_line": 19.566033, "activity_lines": {"activity_5": 20.020333, "activity_10": 19.9004, "activity_20": 19.671638, "activity_30": 19.632389}, "trend_signal": 1, "fair_value": 16.928801, "relative_strength": -3.662034, "rate_of_change": 0.05556587678335881, "market_dynamics": 0.462914, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.976, "high": 20.075001, "low": 19.450001, "close": 19.702, "volume": 534}, "trend_line": 19.580233, "activity_lines": {"activity_5": 19.897733, "activity_10": 19.883764, "activity_20": 19.685719, "activity_30": 19.641161}, "trend_signal": 1, "fair_value": 16.941763, "relative_strength": -3.465465, "rate_of_change": 0.07257475237826125, "market_dynamics": 0.304161, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.65, "high": 19.74, "low": 19.370001, "close": 19.406, "volume": 1049}, "trend_line": 19.590167, "activity_lines": {"activity_5": 19.721667, "activity_10": 19.810873, "activity_20": 19.669409, "activity_30": 19.62992}, "trend_signal": 1, "fair_value": 16.952635, "relative_strength": -4.607842, "rate_of_change": 0.05073484059153545, "market_dynamics": 0.154182, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.540001, "high": 19.615999, "low": 19.122, "close": 19.35, "volume": 91}, "trend_line": 19.6035, "activity_lines": {"activity_5": 19.5592, "activity_10": 19.734964, "activity_20": 19.6479, "activity_30": 19.614426}, "trend_signal": 0, "fair_value": 16.963083, "relative_strength": -4.758328, "rate_of_change": 0.06805965462162407, "market_dynamics": -0.024424, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.374001, "high": 19.382, "low": 18.996, "close": 19.382, "volume": 1534}, "trend_line": 19.602433, "activity_lines": {"activity_5": 19.455067, "activity_10": 19.661091, "activity_20": 19.629648, "activity_30": 19.600135}, "trend_signal": 0, "fair_value": 16.979801, "relative_strength": -5.044417, "rate_of_change": -0.005442905603586303, "market_dynamics": -0.222662, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.514, "high": 19.514, "low": 19.143999, "close": 19.452, "volume": 1189}, "trend_line": 19.6081, "activity_lines": {"activity_5": 19.423467, "activity_10": 19.602127, "activity_20": 19.619624, "activity_30": 19.59043}, "trend_signal": 0, "fair_value": 16.997288, "relative_strength": -6.065915, "rate_of_change": 0.02890967667125289, "market_dynamics": -0.422184, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.309999, "high": 20.115, "low": 19.309999, "close": 20.115, "volume": 181}, "trend_line": 19.612733, "activity_lines": {"activity_5": 19.642333, "activity_10": 19.665927, "activity_20": 19.675448, "activity_30": 19.623133}, "trend_signal": 1, "fair_value": 17.016333, "relative_strength": -6.356806, "rate_of_change": 0.023627990473316297, "market_dynamics": -0.422806, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.190001, "high": 20.190001, "low": 20.0, "close": 20.055, "volume": 429}, "trend_line": 19.6124, "activity_lines": {"activity_5": 19.813667, "activity_10": 19.723636, "activity_20": 19.7218, "activity_30": 19.651667}, "trend_signal": 1, "fair_value": 17.036135, "relative_strength": -6.590284, "rate_of_change": -0.0016978765784334917, "market_dynamics": -0.259809, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 19.424, "close": 19.676001, "volume": 195}, "trend_line": 19.601267, "activity_lines": {"activity_5": 19.8154, "activity_10": 19.709437, "activity_20": 19.728995, "activity_30": 19.65577}, "trend_signal": 1, "fair_value": 17.050878, "relative_strength": -5.82714, "rate_of_change": -0.056765107788954675, "market_dynamics": -0.276677, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.577999, "high": 19.813999, "low": 19.577999, "close": 19.813999, "volume": 300}, "trend_line": 19.602333, "activity_lines": {"activity_5": 19.8414, "activity_10": 19.7274, "activity_20": 19.744562, "activity_30": 19.669495}, "trend_signal": 1, "fair_value": 17.06543, "relative_strength": -5.516816, "rate_of_change": 0.005438423954949268, "market_dynamics": -0.212867, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.726, "high": 19.888, "low": 19.68, "close": 19.700001, "volume": 57}, "trend_line": 19.591167, "activity_lines": {"activity_5": 19.8006, "activity_10": 19.7302, "activity_20": 19.743824, "activity_30": 19.675796}, "trend_signal": 1, "fair_value": 17.079609, "relative_strength": -5.576737, "rate_of_change": -0.056962607461075655, "market_dynamics": -0.439546, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.806, "high": 20.235001, "low": 19.806, "close": 20.035, "volume": 386}, "trend_line": 19.617667, "activity_lines": {"activity_5": 19.854934, "activity_10": 19.797437, "activity_20": 19.772933, "activity_30": 19.70443}, "trend_signal": 1, "fair_value": 17.097141, "relative_strength": -5.333585, "rate_of_change": 0.1352650406175507, "market_dynamics": -0.555114, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.92, "high": 20.684999, "low": 19.84, "close": 20.684999, "volume": 5}, "trend_line": 19.659367, "activity_lines": {"activity_5": 20.131266, "activity_10": 19.9768, "activity_20": 19.861724, "activity_30": 19.77329}, "trend_signal": 1, "fair_value": 17.120647, "relative_strength": -5.367981, "rate_of_change": 0.212563502071876, "market_dynamics": -0.193182, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.695, "high": 21.045, "low": 20.635, "close": 20.959999, "volume": 538}, "trend_line": 19.711567, "activity_lines": {"activity_5": 20.457266, "activity_10": 20.182909, "activity_20": 19.97249, "activity_30": 19.857202}, "trend_signal": 1, "fair_value": 17.148776, "relative_strength": -6.154238, "rate_of_change": 0.2655222825841704, "market_dynamics": 0.278924, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.709999, "high": 21.25, "low": 20.709999, "close": 21.184999, "volume": 63}, "trend_line": 19.760733, "activity_lines": {"activity_5": 20.772666, "activity_10": 20.400654, "activity_20": 20.096028, "activity_30": 19.952262}, "trend_signal": 1, "fair_value": 17.178769, "relative_strength": -6.453271, "rate_of_change": 0.24942715107327387, "market_dynamics": 0.887006, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.754999, "high": 21.4, "low": 20.754999, "close": 21.264999, "volume": 34}, "trend_line": 19.802233, "activity_lines": {"activity_5": 21.023332, "activity_10": 20.600163, "activity_20": 20.219171, "activity_30": 20.049312}, "trend_signal": 1, "fair_value": 17.207917, "relative_strength": -6.155431, "rate_of_change": 0.21001245247331038, "market_dynamics": 1.265158, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.34, "high": 22.025, "low": 21.34, "close": 21.945, "volume": 2001}, "trend_line": 19.889533, "activity_lines": {"activity_5": 21.396333, "activity_10": 20.890345, "activity_20": 20.399024, "activity_30": 20.187555}, "trend_signal": 1, "fair_value": 17.243641, "relative_strength": -6.095265, "rate_of_change": 0.4408593717688255, "market_dynamics": 1.520617, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.950001, "high": 22.135, "low": 21.799999, "close": 21.889999, "volume": 684}, "trend_line": 19.972133, "activity_lines": {"activity_5": 21.623666, "activity_10": 21.137254, "activity_20": 20.566185, "activity_30": 20.316617}, "trend_signal": 1, "fair_value": 17.281795, "relative_strength": -5.209255, "rate_of_change": 0.41529381308248586, "market_dynamics": 1.570701, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.915001, "high": 22.145, "low": 21.764999, "close": 21.879999, "volume": 287}, "trend_line": 20.079, "activity_lines": {"activity_5": 21.767333, "activity_10": 21.348981, "activity_20": 20.722871, "activity_30": 20.439705}, "trend_signal": 1, "fair_value": 17.330821, "relative_strength": -6.197145, "rate_of_change": 0.5350805544906053, "market_dynamics": 1.557229, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.940001, "high": 22.165001, "low": 21.575001, "close": 21.950001, "volume": 2502}, "trend_line": 20.188333, "activity_lines": {"activity_5": 21.873, "activity_10": 21.533363, "activity_20": 20.877581, "activity_30": 20.560415}, "trend_signal": 1, "fair_value": 17.377051, "relative_strength": -7.56681, "rate_of_change": 0.5445141690323196, "market_dynamics": 1.621626, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.035, "high": 22.035, "low": 21.325001, "close": 21.68, "volume": 763}, "trend_line": 20.268733, "activity_lines": {"activity_5": 21.837667, "activity_10": 21.629818, "activity_20": 20.997862, "activity_30": 20.656651}, "trend_signal": 1, "fair_value": 17.415244, "relative_strength": -8.398512, "rate_of_change": 0.39824982082473537, "market_dynamics": 1.395364, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.639999, "high": 22.105, "low": 21.639999, "close": 21.745001, "volume": 40}, "trend_line": 20.3413, "activity_lines": {"activity_5": 21.796334, "activity_10": 21.702091, "activity_20": 21.115828, "activity_30": 20.751894}, "trend_signal": 1, "fair_value": 17.455558, "relative_strength": -7.544734, "rate_of_change": 0.3580243520894936, "market_dynamics": 1.186513, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.389999, "close": 21.389999, "volume": 397}, "trend_line": 20.3943, "activity_lines": {"activity_5": 21.65, "activity_10": 21.678727, "activity_20": 21.190257, "activity_30": 20.819552}, "trend_signal": 1, "fair_value": 17.492212, "relative_strength": -7.128401, "rate_of_change": 0.2605536519298217, "market_dynamics": 0.965116, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.165001, "high": 21.305, "low": 19.628, "close": 19.628, "volume": 199}, "trend_line": 20.4105, "activity_lines": {"activity_5": 20.949667, "activity_10": 21.322182, "activity_20": 21.087428, "activity_30": 20.770114}, "trend_signal": 1, "fair_value": 17.519122, "relative_strength": -7.074318, "rate_of_change": 0.07943395948866973, "market_dynamics": 0.324094, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.417999, "high": 19.827999, "low": 18.417999, "close": 19.469999, "volume": 410}, "trend_line": 20.409433, "activity_lines": {"activity_5": 20.3468, "activity_10": 20.961127, "activity_20": 20.968228, "activity_30": 20.709436}, "trend_signal": 0, "fair_value": 17.545301, "relative_strength": -6.418006, "rate_of_change": -0.005227701428181774, "market_dynamics": -0.188401, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.886, "high": 20.25, "low": 19.886, "close": 20.16, "volume": 247}, "trend_line": 20.428966, "activity_lines": {"activity_5": 20.139266, "activity_10": 20.756709, "activity_20": 20.914324, "activity_30": 20.693344}, "trend_signal": 0, "fair_value": 17.575891, "relative_strength": -6.695406, "rate_of_change": 0.0957057454756295, "market_dynamics": -0.616033, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.07, "high": 21.040001, "low": 20.07, "close": 21.040001, "volume": 68}, "trend_line": 20.450967, "activity_lines": {"activity_5": 20.3264, "activity_10": 20.732382, "activity_20": 20.940857, "activity_30": 20.732765}, "trend_signal": 0, "fair_value": 17.612776, "relative_strength": -6.944646, "rate_of_change": 0.10769512269979545, "market_dynamics": -0.922792, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.125, "high": 21.645, "low": 21.08, "close": 21.620001, "volume": 1138}, "trend_line": 20.508633, "activity_lines": {"activity_5": 20.753867, "activity_10": 20.829964, "activity_20": 21.018224, "activity_30": 20.808187}, "trend_signal": 1, "fair_value": 17.65784, "relative_strength": -7.640679, "rate_of_change": 0.28197199672759293, "market_dynamics": -0.723883, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.639999, "high": 21.855, "low": 21.584999, "close": 21.855, "volume": 195}, "trend_line": 20.5683, "activity_lines": {"activity_5": 21.244334, "activity_10": 20.975182, "activity_20": 21.110519, "activity_30": 20.895049}, "trend_signal": 1, "fair_value": 17.702474, "relative_strength": -8.042504, "rate_of_change": 0.290936017042194, "market_dynamics": -0.526115, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.200001, "high": 22.415001, "low": 22.155001, "close": 22.370001, "volume": 225}, "trend_line": 20.6433, "activity_lines": {"activity_5": 21.758001, "activity_10": 21.214491, "activity_20": 21.241486, "activity_30": 21.011288}, "trend_signal": 1, "fair_value": 17.751526, "relative_strength": -6.704005, "rate_of_change": 0.3646387888157956, "market_dynamics": -0.299202, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.360001, "high": 22.629999, "low": 22.129999, "close": 22.135, "volume": 607}, "trend_line": 20.718, "activity_lines": {"activity_5": 22.0, "activity_10": 21.403437, "activity_20": 21.3379, "activity_30": 21.107527}, "trend_signal": 1, "fair_value": 17.79525, "relative_strength": -6.908319, "rate_of_change": 0.36186074900815274, "market_dynamics": -0.115848, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.434999, "high": 22.525, "low": 22.35, "close": 22.35, "volume": 14691}, "trend_line": 20.806267, "activity_lines": {"activity_5": 22.182, "activity_10": 21.6232, "activity_20": 21.443195, "activity_30": 21.212817}, "trend_signal": 1, "fair_value": 17.841058, "relative_strength": -7.200275, "rate_of_change": 0.42604015831643166, "market_dynamics": 0.058928, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.219999, "high": 22.565001, "low": 22.190001, "close": 22.565001, "volume": 4399}, "trend_line": 20.911567, "activity_lines": {"activity_5": 22.348334, "activity_10": 21.871055, "activity_20": 21.557943, "activity_30": 21.326284}, "trend_signal": 1, "fair_value": 17.892731, "relative_strength": -7.222161, "rate_of_change": 0.5060975137923746, "market_dynamics": 0.264731, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.545, "high": 22.565001, "low": 21.969999, "close": 22.040001, "volume": 266}, "trend_line": 21.001233, "activity_lines": {"activity_5": 22.276667, "activity_10": 22.002091, "activity_20": 21.613738, "activity_30": 21.399086}, "trend_signal": 1, "fair_value": 17.944744, "relative_strength": -6.105957, "rate_of_change": 0.4287866136478322, "market_dynamics": 0.28682, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.094999, "high": 22.225, "low": 21.645, "close": 21.764999, "volume": 517}, "trend_line": 21.080667, "activity_lines": {"activity_5": 22.101, "activity_10": 22.039273, "activity_20": 21.6382, "activity_30": 21.448361}, "trend_signal": 1, "fair_value": 17.993019, "relative_strength": -6.370956, "rate_of_change": 0.37823493506309425, "market_dynamics": 0.275895, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.674999, "high": 22.209999, "low": 21.674999, "close": 22.165001, "volume": 565}, "trend_line": 21.1711, "activity_lines": {"activity_5": 22.099, "activity_10": 22.107455, "activity_20": 21.697996, "activity_30": 21.518318}, "trend_signal": 1, "fair_value": 18.045756, "relative_strength": -7.105154, "rate_of_change": 0.42898547754680094, "market_dynamics": 0.18679, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.245001, "high": 22.245001, "low": 22.01, "close": 22.07, "volume": 612}, "trend_line": 21.236267, "activity_lines": {"activity_5": 22.063334, "activity_10": 22.121909, "activity_20": 21.744457, "activity_30": 21.576312}, "trend_signal": 1, "fair_value": 18.096115, "relative_strength": -6.295302, "rate_of_change": 0.307811119875691, "market_dynamics": 0.132282, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.08, "high": 22.674999, "low": 22.08, "close": 22.33, "volume": 63}, "trend_line": 21.3121, "activity_lines": {"activity_5": 22.133, "activity_10": 22.164909, "activity_20": 21.815086, "activity_30": 21.646875}, "trend_signal": 1, "fair_value": 18.149218, "relative_strength": -6.753546, "rate_of_change": 0.35709195029427426, "market_dynamics": 0.295971, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.16, "high": 22.43, "low": 22.049999, "close": 22.315001, "volume": 62}, "trend_line": 21.400067, "activity_lines": {"activity_5": 22.213334, "activity_10": 22.192273, "activity_20": 21.882191, "activity_30": 21.711579}, "trend_signal": 1, "fair_value": 18.199083, "relative_strength": -6.684192, "rate_of_change": 0.4127561338394575, "market_dynamics": 0.458761, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.315001, "high": 22.525, "low": 22.135, "close": 22.440001, "volume": 663}, "trend_line": 21.4876, "activity_lines": {"activity_5": 22.317001, "activity_10": 22.234, "activity_20": 21.959129, "activity_30": 21.778671}, "trend_signal": 1, "fair_value": 18.24693, "relative_strength": -5.647663, "rate_of_change": 0.4090314296679563, "market_dynamics": 0.563017, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.690001, "high": 22.690001, "low": 21.6, "close": 21.795, "volume": 1367}, "trend_line": 21.557433, "activity_lines": {"activity_5": 22.160667, "activity_10": 22.157182, "activity_20": 21.972305, "activity_30": 21.798503}, "trend_signal": 1, "fair_value": 18.290269, "relative_strength": -5.027146, "rate_of_change": 0.3249920884603173, "market_dynamics": 0.404061, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.855, "high": 22.575001, "low": 21.855, "close": 22.575001, "volume": 974}, "trend_line": 21.6421, "activity_lines": {"activity_5": 22.289001, "activity_10": 22.228364, "activity_20": 22.059219, "activity_30": 21.864153}, "trend_signal": 1, "fair_value": 18.337237, "relative_strength": -4.404662, "rate_of_change": 0.39275084375769415, "market_dynamics": 0.266428, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.65, "high": 22.99, "low": 22.459999, "close": 22.950001, "volume": 48}, "trend_line": 21.7176, "activity_lines": {"activity_5": 22.508667, "activity_10": 22.363637, "activity_20": 22.177896, "activity_30": 21.948534}, "trend_signal": 1, "fair_value": 18.388122, "relative_strength": -3.392335, "rate_of_change": 0.3488570887298445, "market_dynamics": 0.206607, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.865, "high": 23.094999, "low": 22.77, "close": 23.094999, "volume": 653}, "trend_line": 21.788767, "activity_lines": {"activity_5": 22.735334, "activity_10": 22.518273, "activity_20": 22.302953, "activity_30": 22.037398}, "trend_signal": 1, "fair_value": 18.44359, "relative_strength": -2.600753, "rate_of_change": 0.3276927468965221, "market_dynamics": 0.197577, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.004999, "high": 23.035, "low": 22.445, "close": 22.445, "volume": 1327}, "trend_line": 21.830767, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.535546, "activity_20": 22.349596, "activity_30": 22.079736}, "trend_signal": 1, "fair_value": 18.495878, "relative_strength": -3.310114, "rate_of_change": 0.19275987484744592, "market_dynamics": 0.242156, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.525, "high": 22.525, "low": 22.094999, "close": 22.315001, "volume": 536}, "trend_line": 21.865767, "activity_lines": {"activity_5": 22.607667, "activity_10": 22.516819, "activity_20": 22.369691, "activity_30": 22.110977}, "trend_signal": 1, "fair_value": 18.546013, "relative_strength": -2.433035, "rate_of_change": 0.16032418833474857, "market_dynamics": 0.072621, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.415001, "high": 22.66, "low": 22.415001, "close": 22.635, "volume": 2847}, "trend_line": 21.888767, "activity_lines": {"activity_5": 22.594, "activity_10": 22.553546, "activity_20": 22.41, "activity_30": 22.160605}, "trend_signal": 1, "fair_value": 18.600442, "relative_strength": -1.284481, "rate_of_change": 0.10518725457926853, "market_dynamics": 0.011422, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.75, "high": 22.825001, "low": 22.48, "close": 22.77, "volume": 227}, "trend_line": 21.9181, "activity_lines": {"activity_5": 22.621333, "activity_10": 22.604546, "activity_20": 22.455572, "activity_30": 22.217458}, "trend_signal": 1, "fair_value": 18.659955, "relative_strength": -0.285665, "rate_of_change": 0.13400937567656326, "market_dynamics": -0.151448, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.73, "high": 22.9, "low": 22.68, "close": 22.9, "volume": 824}, "trend_line": 21.9521, "activity_lines": {"activity_5": 22.704, "activity_10": 22.671182, "activity_20": 22.508048, "activity_30": 22.280807}, "trend_signal": 1, "fair_value": 18.721301, "relative_strength": 0.024036, "rate_of_change": 0.1551229349259401, "market_dynamics": -0.041464, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.985001, "high": 23.594999, "low": 22.924999, "close": 23.555, "volume": 1652}, "trend_line": 22.0056, "activity_lines": {"activity_5": 23.018, "activity_10": 22.846273, "activity_20": 22.617929, "activity_30": 22.38422}, "trend_signal": 1, "fair_value": 18.785923, "relative_strength": 0.334924, "rate_of_change": 0.2437124466451941, "market_dynamics": 0.357668, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.620001, "high": 23.684999, "low": 23.190001, "close": 23.190001, "volume": 241}, "trend_line": 22.055934, "activity_lines": {"activity_5": 23.136334, "activity_10": 22.934728, "activity_20": 22.687405, "activity_30": 22.460633}, "trend_signal": 1, "fair_value": 18.848359, "relative_strength": -0.503119, "rate_of_change": 0.2287326862253219, "market_dynamics": 0.425038, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.285, "high": 23.565001, "low": 23.105, "close": 23.43, "volume": 1298}, "trend_line": 22.1121, "activity_lines": {"activity_5": 23.276334, "activity_10": 23.041455, "activity_20": 22.774715, "activity_30": 22.549282}, "trend_signal": 1, "fair_value": 18.910269, "relative_strength": 2.340711, "rate_of_change": 0.25465255744780996, "market_dynamics": 0.6705, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.594999, "high": 23.725, "low": 23.545, "close": 23.65, "volume": 829}, "trend_line": 22.187434, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.172637, "activity_20": 22.877834, "activity_30": 22.648501}, "trend_signal": 1, "fair_value": 18.97068, "relative_strength": 1.653589, "rate_of_change": 0.3406912957159112, "market_dynamics": 0.881675, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.775, "high": 23.91, "low": 23.594999, "close": 23.635, "volume": 2016}, "trend_line": 22.321, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.288364, "activity_20": 22.974357, "activity_30": 22.741893}, "trend_signal": 1, "fair_value": 19.029609, "relative_strength": 2.858783, "rate_of_change": 0.6019893963402972, "market_dynamics": 0.96347, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.6, "high": 23.785, "low": 23.25, "close": 23.25, "volume": 1051}, "trend_line": 22.447, "activity_lines": {"activity_5": 23.452667, "activity_10": 23.324273, "activity_20": 23.026619, "activity_30": 22.801828}, "trend_signal": 1, "fair_value": 19.080763, "relative_strength": 2.898841, "rate_of_change": 0.5644908382240834, "market_dynamics": 1.051504, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.559999, "high": 24.205, "low": 23.52, "close": 23.719999, "volume": 542}, "trend_line": 22.565667, "activity_lines": {"activity_5": 23.549, "activity_10": 23.431, "activity_20": 23.116572, "activity_30": 22.883957}, "trend_signal": 1, "fair_value": 19.134224, "relative_strength": 3.659648, "rate_of_change": 0.5286541631398498, "market_dynamics": 1.035519, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.719999, "high": 23.719999, "low": 22.879999, "close": 23.09, "volume": 92}, "trend_line": 22.634, "activity_lines": {"activity_5": 23.4, "activity_10": 23.397636, "activity_20": 23.139119, "activity_30": 22.917785}, "trend_signal": 1, "fair_value": 19.182737, "relative_strength": 4.341961, "rate_of_change": 0.3028184365212829, "market_dynamics": 0.607361, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.264999, "high": 23.77, "low": 23.139999, "close": 23.745001, "volume": 1029}, "trend_line": 22.704834, "activity_lines": {"activity_5": 23.492, "activity_10": 23.475091, "activity_20": 23.219191, "activity_30": 22.989463}, "trend_signal": 1, "fair_value": 19.234769, "relative_strength": 3.938079, "rate_of_change": 0.3129539630644225, "market_dynamics": 0.359377, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.68, "high": 24.045, "low": 23.639999, "close": 23.955, "volume": 1075}, "trend_line": 22.774834, "activity_lines": {"activity_5": 23.647667, "activity_10": 23.573, "activity_20": 23.312524, "activity_30": 23.070118}, "trend_signal": 1, "fair_value": 19.289109, "relative_strength": 4.001005, "rate_of_change": 0.30830439015760575, "market_dynamics": 0.428174, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.934999, "high": 24.235001, "low": 23.885, "close": 23.969999, "volume": 3898}, "trend_line": 22.828167, "activity_lines": {"activity_5": 23.787, "activity_10": 23.654454, "activity_20": 23.399476, "activity_30": 23.147226}, "trend_signal": 1, "fair_value": 19.34675, "relative_strength": 3.3677, "rate_of_change": 0.2341751426157577, "market_dynamics": 0.574783, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.049999, "high": 24.305, "low": 23.950001, "close": 24.280001, "volume": 146}, "trend_line": 22.899667, "activity_lines": {"activity_5": 23.981667, "activity_10": 23.784727, "activity_20": 23.508667, "activity_30": 23.240893}, "trend_signal": 1, "fair_value": 19.406122, "relative_strength": 4.243996, "rate_of_change": 0.3132095537937861, "market_dynamics": 1.01794, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.245001, "high": 24.245001, "low": 24.15, "close": 24.23, "volume": 94}, "trend_line": 22.962334, "activity_lines": {"activity_5": 24.122333, "activity_10": 23.886091, "activity_20": 23.601262, "activity_30": 23.326721}, "trend_signal": 1, "fair_value": 19.465045, "relative_strength": 3.800197, "rate_of_change": 0.2736590012422346, "market_dynamics": 1.196987, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.285, "high": 24.620001, "low": 24.205, "close": 24.58, "volume": 2914}, "trend_line": 23.0295, "activity_lines": {"activity_5": 24.303667, "activity_10": 24.036546, "activity_20": 23.71931, "activity_30": 23.431086}, "trend_signal": 1, "fair_value": 19.521032, "relative_strength": 4.419317, "rate_of_change": 0.2925051085834754, "market_dynamics": 1.372566, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.73, "high": 25.049999, "low": 24.66, "close": 25.049999, "volume": 1907}, "trend_line": 23.129833, "activity_lines": {"activity_5": 24.586, "activity_10": 24.255545, "activity_20": 23.874357, "activity_30": 23.561441}, "trend_signal": 1, "fair_value": 19.576994, "relative_strength": 3.372142, "rate_of_change": 0.4356716385505663, "market_dynamics": 1.40707, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.995001, "high": 25.26, "low": 24.995001, "close": 25.15, "volume": 2362}, "trend_line": 23.242667, "activity_lines": {"activity_5": 24.828666, "activity_10": 24.467, "activity_20": 24.029619, "activity_30": 23.691774}, "trend_signal": 1, "fair_value": 19.634276, "relative_strength": 3.629584, "rate_of_change": 0.4878288572165628, "market_dynamics": 1.5715, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.795, "high": 24.950001, "low": 24.43, "close": 24.809999, "volume": 2441}, "trend_line": 23.330833, "activity_lines": {"activity_5": 24.879333, "activity_10": 24.582091, "activity_20": 24.139619, "activity_30": 23.792892}, "trend_signal": 1, "fair_value": 19.687776, "relative_strength": 3.82138, "rate_of_change": 0.37932824146212446, "market_dynamics": 1.672902, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.85, "high": 25.15, "low": 24.700001, "close": 24.915001, "volume": 6713}, "trend_line": 23.425667, "activity_lines": {"activity_5": 24.929667, "activity_10": 24.696454, "activity_20": 24.247738, "activity_30": 23.895097}, "trend_signal": 1, "fair_value": 19.739295, "relative_strength": 5.712625, "rate_of_change": 0.4064749852695029, "market_dynamics": 1.61389, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.785, "high": 25.375, "low": 24.785, "close": 25.155001, "volume": 815}, "trend_line": 23.519834, "activity_lines": {"activity_5": 25.014334, "activity_10": 24.821273, "activity_20": 24.367857, "activity_30": 24.006667}, "trend_signal": 1, "fair_value": 19.79434, "relative_strength": 5.854415, "rate_of_change": 0.40198215060428705, "market_dynamics": 1.516246, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.254999, "high": 25.594999, "low": 24.985001, "close": 25.040001, "volume": 423}, "trend_line": 23.610667, "activity_lines": {"activity_5": 25.022334, "activity_10": 24.899546, "activity_20": 24.465667, "activity_30": 24.104742}, "trend_signal": 1, "fair_value": 19.846699, "relative_strength": 4.489194, "rate_of_change": 0.3861974536044767, "market_dynamics": 1.363946, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.094999, "high": 25.59, "low": 24.98, "close": 25.59, "volume": 3348}, "trend_line": 23.715667, "activity_lines": {"activity_5": 25.214334, "activity_10": 25.058091, "activity_20": 24.605667, "activity_30": 24.232441}, "trend_signal": 1, "fair_value": 19.905045, "relative_strength": 5.257472, "rate_of_change": 0.44471424716633556, "market_dynamics": 1.416258, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.58, "high": 25.885, "low": 25.48, "close": 25.76, "volume": 839}, "trend_line": 23.847833, "activity_lines": {"activity_5": 25.433667, "activity_10": 25.218091, "activity_20": 24.752167, "activity_30": 24.364333}, "trend_signal": 1, "fair_value": 19.961917, "relative_strength": 5.755271, "rate_of_change": 0.5572940453245593, "market_dynamics": 1.419456, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.035, "high": 25.16, "low": 24.1, "close": 24.245001, "volume": 5452}, "trend_line": 23.9035, "activity_lines": {"activity_5": 25.084667, "activity_10": 25.075728, "activity_20": 24.742143, "activity_30": 24.389957}, "trend_signal": 1, "fair_value": 20.010923, "relative_strength": 6.522875, "rate_of_change": 0.23342582112177526, "market_dynamics": 1.011054, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.254999, "high": 24.405001, "low": 23.254999, "close": 23.934999, "volume": 2668}, "trend_line": 23.936333, "activity_lines": {"activity_5": 24.677, "activity_10": 24.876727, "activity_20": 24.698714, "activity_30": 24.391989}, "trend_signal": 1, "fair_value": 20.062224, "relative_strength": 5.642012, "rate_of_change": 0.13735645407576344, "market_dynamics": 0.413914, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.91, "high": 24.344999, "low": 22.975, "close": 22.975, "volume": 599}, "trend_line": 23.932333, "activity_lines": {"activity_5": 24.030667, "activity_10": 24.514909, "activity_20": 24.5625, "activity_30": 24.329968}, "trend_signal": 1, "fair_value": 20.106, "relative_strength": 6.078039, "rate_of_change": -0.016710997461479735, "market_dynamics": -0.375142, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.545, "high": 23.74, "low": 22.530001, "close": 23.055, "volume": 4508}, "trend_line": 23.952667, "activity_lines": {"activity_5": 23.548667, "activity_10": 24.205364, "activity_20": 24.437048, "activity_30": 24.273366}, "trend_signal": 0, "fair_value": 20.14575, "relative_strength": 6.653809, "rate_of_change": 0.084964554019877, "market_dynamics": -1.028485, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.985001, "high": 23.985001, "low": 22.985001, "close": 23.844999, "volume": 3376}, "trend_line": 24.003667, "activity_lines": {"activity_5": 23.499, "activity_10": 24.077545, "activity_20": 24.387762, "activity_30": 24.266419}, "trend_signal": 0, "fair_value": 20.190987, "relative_strength": 6.014096, "rate_of_change": 0.2129199224453727, "market_dynamics": -1.139196, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.955, "high": 25.040001, "low": 23.655001, "close": 24.965, "volume": 2668}, "trend_line": 24.081333, "activity_lines": {"activity_5": 23.950333, "activity_10": 24.170909, "activity_20": 24.444548, "activity_30": 24.328441}, "trend_signal": 0, "fair_value": 20.241673, "relative_strength": 7.829675, "rate_of_change": 0.3235588962303163, "market_dynamics": -0.963936, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.695, "high": 25.674999, "low": 24.690001, "close": 25.66, "volume": 1507}, "trend_line": 24.177667, "activity_lines": {"activity_5": 24.585333, "activity_10": 24.389727, "activity_20": 24.558595, "activity_30": 24.43029}, "trend_signal": 1, "fair_value": 20.296224, "relative_strength": 6.615482, "rate_of_change": 0.400035994685173, "market_dynamics": -0.671197, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.379999, "high": 25.549999, "low": 24.975, "close": 25.01, "volume": 125}, "trend_line": 24.248, "activity_lines": {"activity_5": 24.888667, "activity_10": 24.481182, "activity_20": 24.601619, "activity_30": 24.483989}, "trend_signal": 1, "fair_value": 20.347135, "relative_strength": 6.193755, "rate_of_change": 0.2909006894668602, "market_dynamics": -0.51787, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.055, "high": 25.174999, "low": 24.555, "close": 25.040001, "volume": 1170}, "trend_line": 24.2975, "activity_lines": {"activity_5": 25.066334, "activity_10": 24.578636, "activity_20": 24.642476, "activity_30": 24.535086}, "trend_signal": 1, "fair_value": 20.398263, "relative_strength": 5.410128, "rate_of_change": 0.20414054767402806, "market_dynamics": -0.380713, "expectation": {"probability": 58.7095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.08, "high": 25.875, "low": 24.674999, "close": 25.389999, "volume": 7389}, "trend_line": 24.370833, "activity_lines": {"activity_5": 25.228333, "activity_10": 24.749727, "activity_20": 24.711571, "activity_30": 24.60557}, "trend_signal": 1, "fair_value": 20.451647, "relative_strength": 6.443495, "rate_of_change": 0.3018129437184964, "market_dynamics": -0.176925, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.434999, "high": 25.665001, "low": 25.094999, "close": 25.245001, "volume": 1253}, "trend_line": 24.431333, "activity_lines": {"activity_5": 25.239, "activity_10": 24.901182, "activity_20": 24.761572, "activity_30": 24.661968}, "trend_signal": 1, "fair_value": 20.502603, "relative_strength": 7.312808, "rate_of_change": 0.2482475670815091, "market_dynamics": -0.150321, "expectation": {"probability": 59.889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.045, "high": 26.110001, "low": 25.045, "close": 26.110001, "volume": 356}, "trend_line": 24.513333, "activity_lines": {"activity_5": 25.519334, "activity_10": 25.191728, "activity_20": 24.889119, "activity_30": 24.770269}, "trend_signal": 1, "fair_value": 20.560308, "relative_strength": 6.572479, "rate_of_change": 0.33563457221102405, "market_dynamics": 0.039647, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.365, "high": 26.549999, "low": 26.15, "close": 26.219999, "volume": 399}, "trend_line": 24.5995, "activity_lines": {"activity_5": 25.806333, "activity_10": 25.462727, "activity_20": 25.019857, "activity_30": 24.880376}, "trend_signal": 1, "fair_value": 20.618667, "relative_strength": 5.866187, "rate_of_change": 0.35151074723294323, "market_dynamics": 0.216797, "expectation": {"probability": 57.4502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84b5414e-36dc-4025-89e5-741548246a34/", "share_image": "https://sharemaestro.com/terminal/84b5414e-36dc-4025-89e5-741548246a34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}