{"ticker": {"uuid": "84b580b6-766c-4607-9311-d5b8c699b312", "symbol": "KO", "name": "The Coca-Cola Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KO rose 9.67%, moving from 76.13 to 83.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.31 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.49"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.1, "high": 85.68, "low": 81.71, "close": 83.49, "volume": 77464954}, "trend_line": 76.642478, "activity_lines": {"activity_5": 82.850821, "activity_10": 81.664871, "activity_20": 79.881451, "activity_30": 78.729115}, "trend_signal": 1, "fair_value": 64.594224, "relative_strength": 3.310906, "rate_of_change": 0.6084699091161055, "market_dynamics": 1.116803, "expectation": {"probability": 54.9392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.625306, "high": 57.383051, "low": 55.304884, "close": 57.163333, "volume": 58482485}, "trend_line": 55.757267, "activity_lines": {"activity_5": 55.950001, "activity_10": 55.792443, "activity_20": 56.227302, "activity_30": 55.991747}, "trend_signal": 1, "fair_value": 50.473732, "relative_strength": -8.415615, "rate_of_change": -0.02323103495570142, "market_dynamics": -0.614801, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.145023, "high": 57.918614, "low": 56.202066, "close": 57.199952, "volume": 62059682}, "trend_line": 55.751844, "activity_lines": {"activity_5": 56.430939, "activity_10": 56.05402, "activity_20": 56.319878, "activity_30": 56.084824}, "trend_signal": 1, "fair_value": 50.587415, "relative_strength": -9.11052, "rate_of_change": -0.009726086466900178, "market_dynamics": -0.544457, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.172488, "high": 57.296079, "low": 55.497137, "close": 55.579531, "volume": 53327383}, "trend_line": 55.69872, "activity_lines": {"activity_5": 56.293615, "activity_10": 56.019003, "activity_20": 56.240008, "activity_30": 56.073707}, "trend_signal": 1, "fair_value": 50.687713, "relative_strength": -9.508504, "rate_of_change": -0.09528653437901864, "market_dynamics": -0.470665, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.652771, "high": 56.513333, "low": 55.497137, "close": 56.000658, "volume": 39197004}, "trend_line": 55.718851, "activity_lines": {"activity_5": 56.266761, "activity_10": 56.045585, "activity_20": 56.195286, "activity_30": 56.093187}, "trend_signal": 1, "fair_value": 50.787228, "relative_strength": -8.468766, "rate_of_change": 0.036142661806230436, "market_dynamics": -0.510426, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.137981, "high": 56.28446, "low": 55.268264, "close": 55.799249, "volume": 46693268}, "trend_line": 55.772848, "activity_lines": {"activity_5": 56.086714, "activity_10": 56.027789, "activity_20": 56.128226, "activity_30": 56.098374}, "trend_signal": 1, "fair_value": 50.891719, "relative_strength": -6.733634, "rate_of_change": 0.09690975142327059, "market_dynamics": -0.595604, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.716855, "high": 55.780939, "low": 54.906644, "close": 55.286574, "volume": 42394569}, "trend_line": 55.797432, "activity_lines": {"activity_5": 55.732724, "activity_10": 55.901285, "activity_20": 56.015031, "activity_30": 56.067001}, "trend_signal": 0, "fair_value": 50.979267, "relative_strength": -8.125386, "rate_of_change": 0.044078796191288766, "market_dynamics": -0.754873, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.433052, "high": 55.606996, "low": 54.123899, "close": 54.297842, "volume": 49817494}, "trend_line": 55.808897, "activity_lines": {"activity_5": 55.174273, "activity_10": 55.616317, "activity_20": 55.816309, "activity_30": 55.970253}, "trend_signal": 0, "fair_value": 51.053997, "relative_strength": -11.757468, "rate_of_change": 0.020547540610831642, "market_dynamics": -0.823292, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.242913, "high": 54.306997, "low": 53.107702, "close": 53.40066, "volume": 58359593}, "trend_line": 55.796769, "activity_lines": {"activity_5": 54.510236, "activity_10": 55.199685, "activity_20": 55.546397, "activity_30": 55.814883}, "trend_signal": 0, "fair_value": 51.122869, "relative_strength": -11.879367, "rate_of_change": -0.02173130208970827, "market_dynamics": -0.910187, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.464744, "high": 54.102272, "low": 53.272491, "close": 53.460998, "volume": 107740599}, "trend_line": 55.771622, "activity_lines": {"activity_5": 54.01157, "activity_10": 54.825483, "activity_20": 55.305085, "activity_30": 55.664188}, "trend_signal": 0, "fair_value": 51.19321, "relative_strength": -11.418801, "rate_of_change": -0.04506891787945091, "market_dynamics": -0.894788, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.497906, "high": 54.282198, "low": 52.981196, "close": 53.147282, "volume": 70976594}, "trend_line": 55.744435, "activity_lines": {"activity_5": 53.577643, "activity_10": 54.416948, "activity_20": 55.056895, "activity_30": 55.494876}, "trend_signal": 0, "fair_value": 51.270879, "relative_strength": -9.013738, "rate_of_change": -0.04874701331081576, "market_dynamics": -0.947303, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.962743, "high": 53.041172, "low": 51.31573, "close": 51.652514, "volume": 62076155}, "trend_line": 55.679446, "activity_lines": {"activity_5": 52.822257, "activity_10": 53.784022, "activity_20": 54.690277, "activity_30": 55.230881}, "trend_signal": 0, "fair_value": 51.335512, "relative_strength": -10.68781, "rate_of_change": -0.11658383478100404, "market_dynamics": -0.999073, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.587926, "high": 51.679273, "low": 47.564972, "close": 49.032058, "volume": 97674154}, "trend_line": 55.534022, "activity_lines": {"activity_5": 51.435657, "activity_10": 52.774846, "activity_20": 54.10553, "activity_30": 54.802017}, "trend_signal": 0, "fair_value": 51.375518, "relative_strength": -15.354054, "rate_of_change": -0.2611807595930435, "market_dynamics": -0.973564, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.865973, "high": 50.130066, "low": 48.081681, "close": 48.801384, "volume": 91610719}, "trend_line": 55.342798, "activity_lines": {"activity_5": 50.323217, "activity_10": 51.872236, "activity_20": 53.537192, "activity_30": 54.367654}, "trend_signal": 0, "fair_value": 51.418257, "relative_strength": -15.813507, "rate_of_change": -0.3443366662691895, "market_dynamics": -1.0559, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.921335, "high": 50.766726, "low": 48.755249, "close": 50.351513, "volume": 73971998}, "trend_line": 55.17659, "activity_lines": {"activity_5": 50.034106, "activity_10": 51.374707, "activity_20": 53.144842, "activity_30": 54.045635}, "trend_signal": 0, "fair_value": 51.468288, "relative_strength": -10.802743, "rate_of_change": -0.3003245336457412, "market_dynamics": -1.065174, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.176201, "high": 52.247653, "low": 49.867098, "close": 50.969719, "volume": 93059431}, "trend_line": 54.996763, "activity_lines": {"activity_5": 50.158362, "activity_10": 51.092291, "activity_20": 52.836237, "activity_30": 53.774224}, "trend_signal": 0, "fair_value": 51.535562, "relative_strength": -7.157149, "rate_of_change": -0.32591176801610244, "market_dynamics": -1.013107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.145032, "high": 53.138055, "low": 51.135805, "close": 52.353763, "volume": 72810435}, "trend_line": 54.838537, "activity_lines": {"activity_5": 50.889137, "activity_10": 51.149329, "activity_20": 52.678386, "activity_30": 53.603708}, "trend_signal": 0, "fair_value": 51.604203, "relative_strength": -9.60669, "rate_of_change": -0.2877005688498414, "market_dynamics": -0.952146, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.390671, "high": 53.022718, "low": 51.721717, "close": 52.335309, "volume": 60568030}, "trend_line": 54.673335, "activity_lines": {"activity_5": 51.567011, "activity_10": 51.256335, "activity_20": 52.538323, "activity_30": 53.44221}, "trend_signal": 0, "fair_value": 51.651133, "relative_strength": -10.57877, "rate_of_change": -0.30125165447065216, "market_dynamics": -0.831292, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.24304, "high": 53.082693, "low": 52.224586, "close": 52.833565, "volume": 66184186}, "trend_line": 54.494452, "activity_lines": {"activity_5": 52.190753, "activity_10": 51.489616, "activity_20": 52.463298, "activity_30": 53.323515}, "trend_signal": 0, "fair_value": 51.705467, "relative_strength": -11.467895, "rate_of_change": -0.327185089404184, "market_dynamics": -0.585281, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.639799, "high": 54.208382, "low": 52.552143, "close": 54.042297, "volume": 43088737}, "trend_line": 54.352832, "activity_lines": {"activity_5": 52.948594, "activity_10": 51.952978, "activity_20": 52.51433, "activity_30": 53.294343}, "trend_signal": 0, "fair_value": 51.767387, "relative_strength": -10.037959, "rate_of_change": -0.25987966628236425, "market_dynamics": -0.292603, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.014616, "high": 54.574626, "low": 53.565621, "close": 54.532778, "volume": 79348392}, "trend_line": 54.231499, "activity_lines": {"activity_5": 53.623877, "activity_10": 52.494948, "activity_20": 52.615254, "activity_30": 53.305953}, "trend_signal": 0, "fair_value": 51.823934, "relative_strength": -9.629105, "rate_of_change": -0.2232321583537725, "market_dynamics": 0.090768, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.48628, "high": 54.825715, "low": 54.128246, "close": 54.504879, "volume": 62027295}, "trend_line": 54.106509, "activity_lines": {"activity_5": 54.052322, "activity_10": 53.006655, "activity_20": 52.719333, "activity_30": 53.32359}, "trend_signal": 0, "fair_value": 51.883022, "relative_strength": -9.512008, "rate_of_change": -0.23047491274396972, "market_dynamics": 0.386379, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.70947, "high": 55.83472, "low": 53.751613, "close": 54.49558, "volume": 131276223}, "trend_line": 54.01998, "activity_lines": {"activity_5": 54.334261, "activity_10": 53.46481, "activity_20": 52.835185, "activity_30": 53.348692}, "trend_signal": 0, "fair_value": 51.939928, "relative_strength": -11.207224, "rate_of_change": -0.15992345763798185, "market_dynamics": 0.737768, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.681571, "high": 55.323243, "low": 53.444726, "close": 54.235191, "volume": 69491922}, "trend_line": 54.002613, "activity_lines": {"activity_5": 54.385384, "activity_10": 53.776285, "activity_20": 52.939117, "activity_30": 53.362576}, "trend_signal": 0, "fair_value": 51.996798, "relative_strength": -11.944125, "rate_of_change": -0.0321492159012279, "market_dynamics": 0.862399, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.993402, "high": 54.848964, "low": 53.993402, "close": 54.802466, "volume": 32540600}, "trend_line": 53.976896, "activity_lines": {"activity_5": 54.532158, "activity_10": 54.092105, "activity_20": 53.103477, "activity_30": 53.41418}, "trend_signal": 0, "fair_value": 52.049686, "relative_strength": -10.846105, "rate_of_change": -0.047621769709538145, "market_dynamics": 0.77775, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.681571, "high": 56.039311, "low": 54.560677, "close": 55.490636, "volume": 54469629}, "trend_line": 53.995016, "activity_lines": {"activity_5": 54.857644, "activity_10": 54.452119, "activity_20": 53.339082, "activity_30": 53.51184}, "trend_signal": 0, "fair_value": 52.127445, "relative_strength": -7.876347, "rate_of_change": 0.033569918507348286, "market_dynamics": 0.796302, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.499935, "high": 56.225303, "low": 55.258146, "close": 56.160206, "volume": 61278510}, "trend_line": 53.985076, "activity_lines": {"activity_5": 55.342462, "activity_10": 54.851676, "activity_20": 53.639925, "activity_30": 53.65153}, "trend_signal": 0, "fair_value": 52.222447, "relative_strength": -8.158106, "rate_of_change": -0.01840910649975598, "market_dynamics": 0.725415, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.160206, "high": 56.197404, "low": 55.355792, "close": 55.639429, "volume": 45599324}, "trend_line": 53.97212, "activity_lines": {"activity_5": 55.543333, "activity_10": 55.087337, "activity_20": 53.887011, "activity_30": 53.758262}, "trend_signal": 0, "fair_value": 52.315253, "relative_strength": -9.774758, "rate_of_change": -0.023999225267373213, "market_dynamics": 0.74685, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.569682, "high": 55.857969, "low": 54.551377, "close": 55.211648, "volume": 72181848}, "trend_line": 53.97481, "activity_lines": {"activity_5": 55.525354, "activity_10": 55.185145, "activity_20": 54.086967, "activity_30": 53.838232}, "trend_signal": 0, "fair_value": 52.407168, "relative_strength": -11.072214, "rate_of_change": 0.004984054730481574, "market_dynamics": 0.864311, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.183749, "high": 56.73213, "low": 55.025656, "close": 56.2997, "volume": 92861394}, "trend_line": 54.027806, "activity_lines": {"activity_5": 55.804962, "activity_10": 55.437543, "activity_20": 54.381923, "activity_30": 53.988225}, "trend_signal": 0, "fair_value": 52.497895, "relative_strength": -10.336067, "rate_of_change": 0.09818654294475565, "market_dynamics": 1.032681, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.150906, "high": 56.150906, "low": 54.895462, "close": 55.38834, "volume": 63906623}, "trend_line": 54.015635, "activity_lines": {"activity_5": 55.680967, "activity_10": 55.483196, "activity_20": 54.576565, "activity_30": 54.076001}, "trend_signal": 1, "fair_value": 52.57712, "relative_strength": -12.685524, "rate_of_change": -0.022527289003730872, "market_dynamics": 0.959429, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.481336, "high": 56.406645, "low": 54.672272, "close": 55.230247, "volume": 81227846}, "trend_line": 53.951199, "activity_lines": {"activity_5": 55.511095, "activity_10": 55.484549, "activity_20": 54.745479, "activity_30": 54.154363}, "trend_signal": 1, "fair_value": 52.658489, "relative_strength": -12.312533, "rate_of_change": -0.11929138665129199, "market_dynamics": 0.942874, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.420889, "high": 57.304055, "low": 55.341842, "close": 56.913472, "volume": 59313301}, "trend_line": 53.94165, "activity_lines": {"activity_5": 55.964294, "activity_10": 55.778754, "activity_20": 55.057664, "activity_30": 54.345478}, "trend_signal": 1, "fair_value": 52.756741, "relative_strength": -10.768077, "rate_of_change": -0.01769932860991617, "market_dynamics": 0.969687, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.950671, "high": 56.978569, "low": 55.183749, "close": 55.360441, "volume": 57423935}, "trend_line": 53.934347, "activity_lines": {"activity_5": 55.814881, "activity_10": 55.746628, "activity_20": 55.18441, "activity_30": 54.437013}, "trend_signal": 1, "fair_value": 52.835244, "relative_strength": -13.696384, "rate_of_change": -0.013538703395243344, "market_dynamics": 0.659829, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.081454, "high": 55.899817, "low": 54.839664, "close": 55.351142, "volume": 61764889}, "trend_line": 53.912696, "activity_lines": {"activity_5": 55.652448, "activity_10": 55.692352, "activity_20": 55.279037, "activity_30": 54.528419}, "trend_signal": 1, "fair_value": 52.913741, "relative_strength": -13.088558, "rate_of_change": -0.040143250459685066, "market_dynamics": 0.517647, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.592931, "high": 56.994755, "low": 55.406939, "close": 56.132335, "volume": 89901172}, "trend_line": 53.923799, "activity_lines": {"activity_5": 55.81365, "activity_10": 55.770135, "activity_20": 55.424255, "activity_30": 54.671621}, "trend_signal": 1, "fair_value": 52.994777, "relative_strength": -11.377232, "rate_of_change": 0.02059440692783317, "market_dynamics": 0.478458, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.141709, "high": 57.172864, "low": 56.058279, "close": 56.704157, "volume": 70715997}, "trend_line": 53.971052, "activity_lines": {"activity_5": 56.11586, "activity_10": 55.940219, "activity_20": 55.599349, "activity_30": 54.850999}, "trend_signal": 1, "fair_value": 53.067243, "relative_strength": -11.978477, "rate_of_change": 0.08762921173264844, "market_dynamics": 0.338222, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.694783, "high": 57.585326, "low": 56.357314, "close": 57.350973, "volume": 52656783}, "trend_line": 54.072823, "activity_lines": {"activity_5": 56.535415, "activity_10": 56.218016, "activity_20": 55.815328, "activity_30": 55.069059}, "trend_signal": 1, "fair_value": 53.146764, "relative_strength": -10.874403, "rate_of_change": 0.18856590010511448, "market_dynamics": 0.397597, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.350973, "high": 57.463462, "low": 55.223137, "close": 55.785492, "volume": 61940979}, "trend_line": 54.152317, "activity_lines": {"activity_5": 56.403976, "activity_10": 56.180061, "activity_20": 55.85833, "activity_30": 55.179553}, "trend_signal": 1, "fair_value": 53.212572, "relative_strength": -12.064305, "rate_of_change": 0.14701285338846992, "market_dynamics": 0.33562, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.682376, "high": 56.001097, "low": 54.491861, "close": 54.632473, "volume": 56255821}, "trend_line": 54.191366, "activity_lines": {"activity_5": 55.85986, "activity_10": 55.922032, "activity_20": 55.777464, "activity_30": 55.210531}, "trend_signal": 1, "fair_value": 53.268247, "relative_strength": -12.134782, "rate_of_change": 0.07210956458244559, "market_dynamics": 0.01673, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.941819, "high": 56.577606, "low": 54.304378, "close": 56.404185, "volume": 69800677}, "trend_line": 54.29993, "activity_lines": {"activity_5": 55.954226, "activity_10": 56.016446, "activity_20": 55.862521, "activity_30": 55.353294}, "trend_signal": 1, "fair_value": 53.330944, "relative_strength": -5.975028, "rate_of_change": 0.20033449608928702, "market_dynamics": -0.109023, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.376062, "high": 58.672726, "low": 55.977661, "close": 57.875924, "volume": 78904785}, "trend_line": 54.507377, "activity_lines": {"activity_5": 56.521049, "activity_10": 56.35998, "activity_20": 56.078833, "activity_30": 55.584003}, "trend_signal": 1, "fair_value": 53.405763, "relative_strength": -5.583925, "rate_of_change": 0.382039166532986, "market_dynamics": -0.036231, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.044659, "high": 58.897705, "low": 57.379095, "close": 58.279012, "volume": 72120711}, "trend_line": 54.815609, "activity_lines": {"activity_5": 57.144117, "activity_10": 56.728698, "activity_20": 56.317482, "activity_30": 55.827334}, "trend_signal": 1, "fair_value": 53.480259, "relative_strength": -5.049954, "rate_of_change": 0.5654867597096148, "market_dynamics": 0.193876, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.400876, "high": 59.394535, "low": 58.021223, "close": 59.300793, "volume": 47087489}, "trend_line": 55.165589, "activity_lines": {"activity_5": 58.045909, "activity_10": 57.258367, "activity_20": 56.635427, "activity_30": 56.116701}, "trend_signal": 1, "fair_value": 53.560097, "relative_strength": -4.702711, "rate_of_change": 0.6384677765780091, "market_dynamics": 0.538936, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.282045, "high": 59.7695, "low": 58.869583, "close": 59.085188, "volume": 52595771}, "trend_line": 55.456711, "activity_lines": {"activity_5": 58.641479, "activity_10": 57.677193, "activity_20": 56.908716, "activity_30": 56.369578}, "trend_signal": 1, "fair_value": 53.639157, "relative_strength": -6.189079, "rate_of_change": 0.5277239041171145, "market_dynamics": 0.774472, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.991447, "high": 59.075814, "low": 58.091529, "close": 58.119652, "volume": 46253924}, "trend_line": 55.695042, "activity_lines": {"activity_5": 58.618356, "activity_10": 57.852574, "activity_20": 57.069655, "activity_30": 56.541381}, "trend_signal": 1, "fair_value": 53.708351, "relative_strength": -7.383631, "rate_of_change": 0.42976043061768, "market_dynamics": 0.727836, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.922795, "high": 59.080501, "low": 57.247857, "close": 58.991447, "volume": 53462264}, "trend_line": 55.916299, "activity_lines": {"activity_5": 58.771467, "activity_10": 58.150331, "activity_20": 57.301103, "activity_30": 56.754052}, "trend_signal": 1, "fair_value": 53.777921, "relative_strength": -5.319669, "rate_of_change": 0.3972651641056333, "market_dynamics": 0.742074, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.785216, "high": 60.331948, "low": 58.536801, "close": 59.910112, "volume": 49078738}, "trend_line": 56.168792, "activity_lines": {"activity_5": 59.156432, "activity_10": 58.573531, "activity_20": 57.606561, "activity_30": 57.011718}, "trend_signal": 1, "fair_value": 53.853819, "relative_strength": -4.769783, "rate_of_change": 0.45155527907882675, "market_dynamics": 0.864545, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.938235, "high": 59.985105, "low": 58.541488, "close": 59.089875, "volume": 51500765}, "trend_line": 56.377336, "activity_lines": {"activity_5": 59.159244, "activity_10": 58.801066, "activity_20": 57.813565, "activity_30": 57.200175}, "trend_signal": 1, "fair_value": 53.935342, "relative_strength": -7.273433, "rate_of_change": 0.3712809063082508, "market_dynamics": 0.838955, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.919832, "high": 59.60945, "low": 58.518342, "close": 59.297705, "volume": 62772843}, "trend_line": 56.552516, "activity_lines": {"activity_5": 59.245394, "activity_10": 59.00631, "activity_20": 58.021894, "activity_30": 57.388586}, "trend_signal": 1, "fair_value": 54.015157, "relative_strength": -7.204512, "rate_of_change": 0.3107277009328668, "market_dynamics": 0.976112, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.505535, "high": 60.714729, "low": 59.429961, "close": 60.129026, "volume": 59014699}, "trend_line": 56.739058, "activity_lines": {"activity_5": 59.594483, "activity_10": 59.27788, "activity_20": 58.29512, "activity_30": 57.619328}, "trend_signal": 1, "fair_value": 54.101074, "relative_strength": -5.611631, "rate_of_change": 0.32985623486672616, "market_dynamics": 1.059311, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.488005, "high": 60.743069, "low": 59.378003, "close": 60.232941, "volume": 39801175}, "trend_line": 56.929993, "activity_lines": {"activity_5": 59.844252, "activity_10": 59.50062, "activity_20": 58.555669, "activity_30": 57.84474}, "trend_signal": 1, "fair_value": 54.18611, "relative_strength": -6.951091, "rate_of_change": 0.3365142227070516, "market_dynamics": 0.954776, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.072345, "high": 60.568303, "low": 58.839534, "close": 60.17626, "volume": 55461677}, "trend_line": 57.119349, "activity_lines": {"activity_5": 59.992362, "activity_10": 59.670199, "activity_20": 58.786997, "activity_30": 58.054177}, "trend_signal": 1, "fair_value": 54.260057, "relative_strength": -7.647074, "rate_of_change": 0.33261202052140865, "market_dynamics": 1.029043, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.261281, "high": 62.164816, "low": 59.845621, "close": 61.678304, "volume": 54644677}, "trend_line": 57.367453, "activity_lines": {"activity_5": 60.623409, "activity_10": 60.078381, "activity_20": 59.145839, "activity_30": 58.348303}, "trend_signal": 1, "fair_value": 54.340261, "relative_strength": -3.191691, "rate_of_change": 0.4343606927312807, "market_dynamics": 1.116844, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.640517, "high": 63.397626, "low": 60.757239, "close": 63.340945, "volume": 66707696}, "trend_line": 57.652069, "activity_lines": {"activity_5": 61.636109, "activity_10": 60.745635, "activity_20": 59.632944, "activity_30": 58.733689}, "trend_signal": 1, "fair_value": 54.431012, "relative_strength": 0.425276, "rate_of_change": 0.4961280048462319, "market_dynamics": 1.249752, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.180349, "high": 65.816013, "low": 62.689114, "close": 65.494821, "volume": 79985641}, "trend_line": 57.985542, "activity_lines": {"activity_5": 63.097217, "activity_10": 61.727125, "activity_20": 60.287132, "activity_30": 59.239673}, "trend_signal": 1, "fair_value": 54.537726, "relative_strength": 6.145921, "rate_of_change": 0.5784232999513079, "market_dynamics": 1.512406, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.173629, "high": 65.702651, "low": 63.983329, "close": 64.880777, "volume": 79139976}, "trend_line": 58.276227, "activity_lines": {"activity_5": 63.995925, "activity_10": 62.462876, "activity_20": 60.838257, "activity_30": 59.684527}, "trend_signal": 1, "fair_value": 54.637242, "relative_strength": 5.232589, "rate_of_change": 0.5013059979675559, "market_dynamics": 1.661305, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.6635, "high": 65.46648, "low": 64.077797, "close": 65.353118, "volume": 59154270}, "trend_line": 58.600017, "activity_lines": {"activity_5": 64.742224, "activity_10": 63.177429, "activity_20": 61.395431, "activity_30": 60.141101}, "trend_signal": 1, "fair_value": 54.743048, "relative_strength": 2.120914, "rate_of_change": 0.5556124970135806, "market_dynamics": 1.655047, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.513714, "high": 66.250567, "low": 64.961075, "close": 65.929375, "volume": 54937577}, "trend_line": 58.957274, "activity_lines": {"activity_5": 65.335484, "activity_10": 63.897792, "activity_20": 61.969381, "activity_30": 60.613963}, "trend_signal": 1, "fair_value": 54.85802, "relative_strength": 1.760119, "rate_of_change": 0.6096534067558326, "market_dynamics": 1.582234, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.967162, "high": 68.555591, "low": 65.872694, "close": 68.461123, "volume": 78999144}, "trend_line": 59.362655, "activity_lines": {"activity_5": 66.489256, "activity_10": 64.954119, "activity_20": 62.736145, "activity_30": 61.227114}, "trend_signal": 1, "fair_value": 54.983251, "relative_strength": 5.387475, "rate_of_change": 0.6875843683003363, "market_dynamics": 1.582234, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.432783, "high": 69.462486, "low": 66.968525, "close": 67.204696, "volume": 73181979}, "trend_line": 59.756534, "activity_lines": {"activity_5": 66.882874, "activity_10": 65.615397, "activity_20": 63.317399, "activity_30": 61.733052}, "trend_signal": 1, "fair_value": 55.10662, "relative_strength": 7.867222, "rate_of_change": 0.663513112747409, "market_dynamics": 1.535775, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.289717, "high": 68.413889, "low": 66.666321, "close": 67.917931, "volume": 58049703}, "trend_line": 60.179457, "activity_lines": {"activity_5": 67.400245, "activity_10": 66.277705, "activity_20": 63.915149, "activity_30": 62.259594}, "trend_signal": 1, "fair_value": 55.23876, "relative_strength": 4.829926, "rate_of_change": 0.7077435247499416, "market_dynamics": 1.494391, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.260326, "high": 68.840496, "low": 66.938299, "close": 68.136683, "volume": 96694752}, "trend_line": 60.553564, "activity_lines": {"activity_5": 67.788057, "activity_10": 66.840059, "activity_20": 64.485914, "activity_30": 62.772964}, "trend_signal": 1, "fair_value": 55.375365, "relative_strength": 3.784732, "rate_of_change": 0.6216523356134672, "market_dynamics": 1.581994, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.051085, "high": 68.669298, "low": 67.147541, "close": 68.279348, "volume": 59263712}, "trend_line": 60.984194, "activity_lines": {"activity_5": 68.037852, "activity_10": 67.283617, "activity_20": 65.023324, "activity_30": 63.271401}, "trend_signal": 1, "fair_value": 55.51773, "relative_strength": 3.467498, "rate_of_change": 0.711155498625978, "market_dynamics": 1.475012, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.479079, "high": 69.187647, "low": 66.310575, "close": 66.738569, "volume": 64528074}, "trend_line": 61.363775, "activity_lines": {"activity_5": 67.61739, "activity_10": 67.327015, "activity_20": 65.371239, "activity_30": 63.642651}, "trend_signal": 1, "fair_value": 55.644092, "relative_strength": 0.853079, "rate_of_change": 0.6224252139824864, "market_dynamics": 1.241621, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.624437, "high": 66.671992, "low": 65.49263, "close": 66.16791, "volume": 54520867}, "trend_line": 61.698294, "activity_lines": {"activity_5": 67.121544, "activity_10": 67.204881, "activity_20": 65.62836, "activity_30": 63.952595}, "trend_signal": 1, "fair_value": 55.76479, "relative_strength": -1.140271, "rate_of_change": 0.5451408424595785, "market_dynamics": 0.889992, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.16791, "high": 67.727711, "low": 66.0728, "close": 66.995365, "volume": 55717549}, "trend_line": 62.041334, "activity_lines": {"activity_5": 66.970637, "activity_10": 67.220956, "activity_20": 65.925962, "activity_30": 64.294342}, "trend_signal": 1, "fair_value": 55.89096, "relative_strength": -0.653223, "rate_of_change": 0.5559959242957383, "market_dynamics": 0.405111, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.576882, "high": 66.885989, "low": 63.324126, "close": 63.647499, "volume": 83946575}, "trend_line": 62.251218, "activity_lines": {"activity_5": 65.765278, "activity_10": 66.589881, "activity_20": 65.866605, "activity_30": 64.397966}, "trend_signal": 1, "fair_value": 55.984975, "relative_strength": -4.460266, "rate_of_change": 0.33829704564380003, "market_dynamics": -0.105353, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.685543, "high": 64.099271, "low": 61.71677, "close": 61.830902, "volume": 67011910}, "trend_line": 62.452732, "activity_lines": {"activity_5": 64.253666, "activity_10": 65.659527, "activity_20": 65.616442, "activity_30": 64.370848}, "trend_signal": 1, "fair_value": 56.064726, "relative_strength": -5.669344, "rate_of_change": 0.3237109352623365, "market_dynamics": -0.548105, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.897478, "high": 62.268169, "low": 60.090392, "close": 60.794204, "volume": 72239344}, "trend_line": 62.658123, "activity_lines": {"activity_5": 62.826384, "activity_10": 64.6152, "activity_20": 65.254493, "activity_30": 64.263847}, "trend_signal": 1, "fair_value": 56.139114, "relative_strength": -11.181397, "rate_of_change": 0.3288743237045353, "market_dynamics": -0.787566, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.860781, "high": 60.984424, "low": 58.387926, "close": 58.72081, "volume": 84374636}, "trend_line": 62.735344, "activity_lines": {"activity_5": 61.104262, "activity_10": 63.333291, "activity_20": 64.687953, "activity_30": 64.009826}, "trend_signal": 0, "fair_value": 56.208454, "relative_strength": -12.114713, "rate_of_change": 0.12324180218420272, "market_dynamics": -0.976246, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.825431, "high": 61.326819, "low": 58.549612, "close": 60.794204, "volume": 88093636}, "trend_line": 62.83262, "activity_lines": {"activity_5": 60.569745, "activity_10": 62.582615, "activity_20": 64.325583, "activity_30": 63.884592}, "trend_signal": 0, "fair_value": 56.298883, "relative_strength": -10.227053, "rate_of_change": 0.1550577294993406, "market_dynamics": -0.983207, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.174644, "high": 61.9165, "low": 60.718116, "close": 61.407663, "volume": 75190280}, "trend_line": 62.936908, "activity_lines": {"activity_5": 60.653125, "activity_10": 62.072999, "activity_20": 64.018966, "activity_30": 63.792659}, "trend_signal": 0, "fair_value": 56.391915, "relative_strength": -10.099693, "rate_of_change": 0.16597748112366464, "market_dynamics": -0.917465, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.378914, "high": 61.513075, "low": 59.318576, "close": 59.922303, "volume": 106133752}, "trend_line": 62.957625, "activity_lines": {"activity_5": 60.390707, "activity_10": 61.415664, "activity_20": 63.565023, "activity_30": 63.598168}, "trend_signal": 0, "fair_value": 56.460041, "relative_strength": -12.715729, "rate_of_change": 0.032917092145673336, "market_dynamics": -0.827767, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.07563, "high": 61.254335, "low": 59.213163, "close": 60.487698, "volume": 101087881}, "trend_line": 63.004376, "activity_lines": {"activity_5": 60.443994, "activity_10": 61.013074, "activity_20": 63.173288, "activity_30": 63.438818}, "trend_signal": 0, "fair_value": 56.52365, "relative_strength": -11.10837, "rate_of_change": 0.07425788377500013, "market_dynamics": -0.74885, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.59311, "high": 61.196837, "low": 59.682728, "close": 59.941469, "volume": 131166950}, "trend_line": 63.065103, "activity_lines": {"activity_5": 60.335638, "activity_10": 60.624822, "activity_20": 62.743118, "activity_30": 63.241211}, "trend_signal": 0, "fair_value": 56.581007, "relative_strength": -10.040224, "rate_of_change": 0.09638536853376657, "market_dynamics": -0.722122, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.893554, "high": 60.324787, "low": 58.965731, "close": 59.845639, "volume": 34518303}, "trend_line": 63.093576, "activity_lines": {"activity_5": 60.113962, "activity_10": 60.332354, "activity_20": 62.330267, "activity_30": 63.033504}, "trend_signal": 0, "fair_value": 56.632191, "relative_strength": -10.519434, "rate_of_change": 0.045148582410145584, "market_dynamics": -0.829764, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.740226, "high": 60.133128, "low": 59.050253, "close": 59.174831, "volume": 41623055}, "trend_line": 63.069066, "activity_lines": {"activity_5": 59.731921, "activity_10": 60.047916, "activity_20": 61.877505, "activity_30": 62.780682}, "trend_signal": 0, "fair_value": 56.672786, "relative_strength": -10.757484, "rate_of_change": -0.038847061070051515, "market_dynamics": -0.996524, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.935257, "high": 59.193997, "low": 58.087164, "close": 58.523189, "volume": 72561214}, "trend_line": 63.050177, "activity_lines": {"activity_5": 59.281521, "activity_10": 59.726319, "activity_20": 61.392103, "activity_30": 62.487399}, "trend_signal": 0, "fair_value": 56.703253, "relative_strength": -9.710922, "rate_of_change": -0.029949706247435925, "market_dynamics": -1.133412, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.580687, "high": 60.147502, "low": 58.178202, "close": 60.094796, "volume": 81396059}, "trend_line": 63.076747, "activity_lines": {"activity_5": 59.448265, "activity_10": 59.750609, "activity_20": 61.091645, "activity_30": 62.296729}, "trend_signal": 0, "fair_value": 56.749072, "relative_strength": -9.685049, "rate_of_change": 0.04214103950889708, "market_dynamics": -1.140036, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.276872, "high": 60.59311, "low": 58.810678, "close": 59.337742, "volume": 73781981}, "trend_line": 63.050371, "activity_lines": {"activity_5": 59.388851, "activity_10": 59.64997, "activity_20": 60.758927, "activity_30": 62.055503}, "trend_signal": 0, "fair_value": 56.787848, "relative_strength": -12.086758, "rate_of_change": -0.04181572648316672, "market_dynamics": -1.020106, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.248124, "high": 61.604114, "low": 59.682728, "close": 60.832685, "volume": 72327618}, "trend_line": 63.070362, "activity_lines": {"activity_5": 59.867999, "activity_10": 59.809921, "activity_20": 60.606046, "activity_30": 61.912427}, "trend_signal": 0, "fair_value": 56.835534, "relative_strength": -8.725334, "rate_of_change": 0.031706395510352404, "market_dynamics": -0.723418, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.545196, "high": 61.254335, "low": 59.749809, "close": 61.177672, "volume": 65040717}, "trend_line": 63.103742, "activity_lines": {"activity_5": 60.39634, "activity_10": 60.031897, "activity_20": 60.51976, "activity_30": 61.790318}, "trend_signal": 0, "fair_value": 56.889193, "relative_strength": -7.885789, "rate_of_change": 0.0529250173005095, "market_dynamics": -0.429519, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.426829, "high": 67.109529, "low": 61.005178, "close": 65.997905, "volume": 117949450}, "trend_line": 63.247729, "activity_lines": {"activity_5": 62.397903, "activity_10": 61.134461, "activity_20": 60.925682, "activity_30": 61.977038}, "trend_signal": 0, "fair_value": 56.961117, "relative_strength": -2.019763, "rate_of_change": 0.2281750581447337, "market_dynamics": 0.049307, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.69125, "high": 68.614055, "low": 65.566671, "close": 68.374481, "volume": 66661654}, "trend_line": 63.415514, "activity_lines": {"activity_5": 64.693344, "activity_10": 62.558665, "activity_20": 61.568808, "activity_30": 62.307796}, "trend_signal": 0, "fair_value": 57.046536, "relative_strength": 3.151512, "rate_of_change": 0.2652822522686974, "market_dynamics": 0.514693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.88575, "high": 68.77687, "low": 67.397018, "close": 68.240319, "volume": 96462060}, "trend_line": 63.50703, "activity_lines": {"activity_5": 66.392084, "activity_10": 63.815079, "activity_20": 62.191367, "activity_30": 62.619074}, "trend_signal": 0, "fair_value": 57.132667, "relative_strength": 3.84737, "rate_of_change": 0.1443116900384953, "market_dynamics": 0.870165, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.310771, "high": 69.620267, "low": 66.553717, "close": 68.451145, "volume": 121150382}, "trend_line": 63.626042, "activity_lines": {"activity_5": 67.567595, "activity_10": 64.958937, "activity_20": 62.824136, "activity_30": 62.938049}, "trend_signal": 0, "fair_value": 57.246257, "relative_strength": 7.297382, "rate_of_change": 0.18739972566816288, "market_dynamics": 1.19844, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.959042, "high": 70.166496, "low": 66.011848, "close": 66.764542, "volume": 102051623}, "trend_line": 63.67309, "activity_lines": {"activity_5": 67.673008, "activity_10": 65.639676, "activity_20": 63.289344, "activity_30": 63.140533}, "trend_signal": 0, "fair_value": 57.33426, "relative_strength": 6.952827, "rate_of_change": 0.07394456502575432, "market_dynamics": 1.129058, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.841771, "high": 67.758867, "low": 65.818486, "close": 66.291514, "volume": 106847166}, "trend_line": 63.685161, "activity_lines": {"activity_5": 67.248286, "activity_10": 66.096415, "activity_20": 63.694659, "activity_30": 63.309463}, "trend_signal": 0, "fair_value": 57.411141, "relative_strength": 5.522714, "rate_of_change": 0.018957773213140485, "market_dynamics": 1.10162, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.417011, "high": 68.844901, "low": 65.96329, "close": 67.932632, "volume": 68648353}, "trend_line": 63.667545, "activity_lines": {"activity_5": 67.35103, "activity_10": 66.710298, "activity_20": 64.23503, "activity_30": 63.583494}, "trend_signal": 0, "fair_value": 57.490962, "relative_strength": 9.541962, "rate_of_change": -0.027661074767486023, "market_dynamics": 0.983371, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.280163, "high": 71.388634, "low": 67.372721, "close": 67.507872, "volume": 105409413}, "trend_line": 63.677651, "activity_lines": {"activity_5": 67.341644, "activity_10": 67.104444, "activity_20": 64.700954, "activity_30": 63.831257}, "trend_signal": 1, "fair_value": 57.562629, "relative_strength": 19.204861, "rate_of_change": 0.01587307944730772, "market_dynamics": 0.902896, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.936027, "high": 69.36137, "low": 63.762262, "close": 68.955917, "volume": 127389829}, "trend_line": 63.71225, "activity_lines": {"activity_5": 67.863769, "activity_10": 67.613325, "activity_20": 65.262945, "activity_30": 64.17179}, "trend_signal": 1, "fair_value": 57.636847, "relative_strength": 14.815443, "rate_of_change": 0.0543346047736592, "market_dynamics": 0.975816, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.83042, "high": 70.881818, "low": 68.473236, "close": 70.471538, "volume": 64926410}, "trend_line": 63.790079, "activity_lines": {"activity_5": 68.85745, "activity_10": 68.250077, "activity_20": 65.930415, "activity_30": 64.607873}, "trend_signal": 1, "fair_value": 57.71948, "relative_strength": 18.641945, "rate_of_change": 0.12215704201311564, "market_dynamics": 0.956945, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.838376, "high": 71.80374, "low": 68.661482, "close": 69.419292, "volume": 81214480}, "trend_line": 63.828077, "activity_lines": {"activity_5": 69.253249, "activity_10": 68.526532, "activity_20": 66.45451, "activity_30": 64.971048}, "trend_signal": 1, "fair_value": 57.798988, "relative_strength": 11.523351, "rate_of_change": 0.05956725653216663, "market_dynamics": 0.967532, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.578577, "high": 70.934913, "low": 67.845749, "close": 69.168297, "volume": 83979960}, "trend_line": 63.909068, "activity_lines": {"activity_5": 69.356865, "activity_10": 68.695146, "activity_20": 66.909477, "activity_30": 65.315579}, "trend_signal": 1, "fair_value": 57.876152, "relative_strength": 7.838332, "rate_of_change": 0.12688929982959907, "market_dynamics": 0.902017, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.187605, "high": 70.167449, "low": 68.019515, "close": 68.077437, "volume": 65263956}, "trend_line": 63.972719, "activity_lines": {"activity_5": 69.014483, "activity_10": 68.650987, "activity_20": 67.219217, "activity_30": 65.584506}, "trend_signal": 1, "fair_value": 57.940779, "relative_strength": 6.496276, "rate_of_change": 0.0995961950188354, "market_dynamics": 0.601471, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.715425, "high": 69.757169, "low": 66.204631, "close": 69.506175, "volume": 90473161}, "trend_line": 64.056412, "activity_lines": {"activity_5": 69.110376, "activity_10": 68.869561, "activity_20": 67.626284, "activity_30": 65.941503}, "trend_signal": 1, "fair_value": 58.041378, "relative_strength": 3.197905, "rate_of_change": 0.13082607916039443, "market_dynamics": 0.504138, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.535136, "high": 69.670286, "low": 68.236722, "close": 69.284141, "volume": 61438940}, "trend_line": 64.2443, "activity_lines": {"activity_5": 69.095573, "activity_10": 69.028583, "activity_20": 67.966202, "activity_30": 66.278776}, "trend_signal": 1, "fair_value": 58.119623, "relative_strength": 5.397251, "rate_of_change": 0.2933164598729023, "market_dynamics": 0.272687, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.25518, "high": 69.959896, "low": 68.019515, "close": 69.602711, "volume": 57690640}, "trend_line": 64.503361, "activity_lines": {"activity_5": 69.266121, "activity_10": 69.199716, "activity_20": 68.288321, "activity_30": 66.62448}, "trend_signal": 1, "fair_value": 58.209584, "relative_strength": 3.950339, "rate_of_change": 0.40324355623767816, "market_dynamics": 0.008352, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.530309, "high": 69.544789, "low": 68.033995, "close": 68.878688, "volume": 66968050}, "trend_line": 64.772844, "activity_lines": {"activity_5": 69.1831, "activity_10": 69.179004, "activity_20": 68.488725, "activity_30": 66.906759}, "trend_signal": 1, "fair_value": 58.303729, "relative_strength": 1.171894, "rate_of_change": 0.41778133080539503, "market_dynamics": -0.112536, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.878688, "high": 70.167449, "low": 68.627694, "close": 69.052454, "volume": 67538894}, "trend_line": 65.117232, "activity_lines": {"activity_5": 69.177307, "activity_10": 69.172685, "activity_20": 68.663851, "activity_30": 67.182863}, "trend_signal": 1, "fair_value": 58.40769, "relative_strength": 1.697442, "rate_of_change": 0.5316857786883574, "market_dynamics": -0.321999, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.227467, "high": 69.635831, "low": 66.874511, "close": 66.932849, "volume": 87569919}, "trend_line": 65.321853, "activity_lines": {"activity_5": 68.399979, "activity_10": 68.752901, "activity_20": 68.590849, "activity_30": 67.299999}, "trend_signal": 1, "fair_value": 58.477491, "relative_strength": -1.305143, "rate_of_change": 0.31423479425538703, "market_dynamics": -0.417116, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.224538, "high": 68.605198, "low": 67.059247, "close": 68.38157, "volume": 87504012}, "trend_line": 65.554317, "activity_lines": {"activity_5": 68.277113, "activity_10": 68.633303, "activity_20": 68.626772, "activity_30": 67.4974}, "trend_signal": 1, "fair_value": 58.548943, "relative_strength": -2.541064, "rate_of_change": 0.3558747789962313, "market_dynamics": -0.40185, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.182249, "high": 70.442837, "low": 68.148219, "close": 69.373311, "volume": 59648938}, "trend_line": 65.86935, "activity_lines": {"activity_5": 68.544999, "activity_10": 68.732021, "activity_20": 68.722842, "activity_30": 67.743787}, "trend_signal": 1, "fair_value": 58.633818, "relative_strength": -2.792908, "rate_of_change": 0.48056789303441255, "market_dynamics": -0.428468, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.392757, "high": 69.392757, "low": 67.059247, "close": 67.934314, "volume": 95336031}, "trend_line": 66.117571, "activity_lines": {"activity_5": 68.348512, "activity_10": 68.569939, "activity_20": 68.665791, "activity_30": 67.877011}, "trend_signal": 1, "fair_value": 58.713116, "relative_strength": -4.548976, "rate_of_change": 0.3768383929703283, "market_dynamics": -0.418915, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.866253, "high": 68.741319, "low": 66.884234, "close": 67.914868, "volume": 75193953}, "trend_line": 66.383351, "activity_lines": {"activity_5": 68.208501, "activity_10": 68.426758, "activity_20": 68.608985, "activity_30": 67.992965}, "trend_signal": 1, "fair_value": 58.797476, "relative_strength": -5.090019, "rate_of_change": 0.4019808894673499, "market_dynamics": -0.457054, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.25031, "high": 68.663535, "low": 66.699498, "close": 67.253706, "volume": 86267786}, "trend_line": 66.630286, "activity_lines": {"activity_5": 67.923942, "activity_10": 68.166321, "activity_20": 68.49076, "activity_30": 68.049117}, "trend_signal": 1, "fair_value": 58.862894, "relative_strength": -7.227109, "rate_of_change": 0.3719833305793699, "market_dynamics": -0.608081, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.835619, "high": 67.49678, "low": 65.863323, "close": 66.952295, "volume": 73641280}, "trend_line": 66.889535, "activity_lines": {"activity_5": 67.517523, "activity_10": 67.892036, "activity_20": 68.349532, "activity_30": 68.069892}, "trend_signal": 1, "fair_value": 58.930882, "relative_strength": -5.089642, "rate_of_change": 0.38908582802720815, "market_dynamics": -0.764034, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.811312, "high": 68.907582, "low": 66.417532, "close": 68.391293, "volume": 58501346}, "trend_line": 67.218472, "activity_lines": {"activity_5": 67.686054, "activity_10": 67.921785, "activity_20": 68.344457, "activity_30": 68.166779}, "trend_signal": 1, "fair_value": 59.006271, "relative_strength": -5.14632, "rate_of_change": 0.4917615289148153, "market_dynamics": -0.893729, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.352401, "high": 69.091346, "low": 67.467612, "close": 67.982928, "volume": 55434418}, "trend_line": 67.48141, "activity_lines": {"activity_5": 67.783932, "activity_10": 67.899311, "activity_20": 68.290491, "activity_30": 68.216099}, "trend_signal": 1, "fair_value": 59.070665, "relative_strength": -6.411964, "rate_of_change": 0.39116926073533953, "market_dynamics": -0.939939, "expectation": {"probability": 49.7909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.041266, "high": 69.718476, "low": 67.137031, "close": 68.18711, "volume": 67327975}, "trend_line": 67.776389, "activity_lines": {"activity_5": 67.946629, "activity_10": 67.930248, "activity_20": 68.255732, "activity_30": 68.261628}, "trend_signal": 1, "fair_value": 59.148108, "relative_strength": -6.193944, "rate_of_change": 0.43712631375070243, "market_dynamics": -0.922931, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.167665, "high": 68.28434, "low": 66.388363, "close": 67.078693, "volume": 73972498}, "trend_line": 67.984589, "activity_lines": {"activity_5": 67.721705, "activity_10": 67.775387, "activity_20": 68.112175, "activity_30": 68.216616}, "trend_signal": 0, "fair_value": 59.229615, "relative_strength": -7.381613, "rate_of_change": 0.3071866221731067, "market_dynamics": -0.917078, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.049524, "high": 67.535672, "low": 65.503574, "close": 66.077228, "volume": 98876479}, "trend_line": 68.147908, "activity_lines": {"activity_5": 67.174626, "activity_10": 67.435791, "activity_20": 67.882179, "activity_30": 68.09356}, "trend_signal": 0, "fair_value": 59.298035, "relative_strength": -8.700522, "rate_of_change": 0.24022944376408795, "market_dynamics": -0.935727, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.975137, "high": 66.276549, "low": 65.080625, "close": 65.153547, "volume": 85675333}, "trend_line": 68.119762, "activity_lines": {"activity_5": 66.377992, "activity_10": 66.970149, "activity_20": 67.585139, "activity_30": 67.900376}, "trend_signal": 0, "fair_value": 59.373868, "relative_strength": -11.013709, "rate_of_change": -0.04130134119451864, "market_dynamics": -0.986406, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.332081, "high": 65.772984, "low": 64.709917, "close": 65.087134, "volume": 100830148}, "trend_line": 68.010184, "activity_lines": {"activity_5": 65.775069, "activity_10": 66.569156, "activity_20": 67.302087, "activity_30": 67.704722}, "trend_signal": 0, "fair_value": 59.454672, "relative_strength": -11.835568, "rate_of_change": -0.16086080864463248, "market_dynamics": -1.022952, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.822592, "high": 65.567229, "low": 64.175934, "close": 64.342497, "volume": 75347403}, "trend_line": 67.880257, "activity_lines": {"activity_5": 65.116987, "activity_10": 66.084541, "activity_20": 66.967551, "activity_30": 67.468097}, "trend_signal": 0, "fair_value": 59.545515, "relative_strength": -12.236942, "rate_of_change": -0.19104050652178067, "market_dynamics": -1.020866, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.342497, "high": 65.630915, "low": 64.032689, "close": 65.302687, "volume": 70111023}, "trend_line": 67.775308, "activity_lines": {"activity_5": 65.035276, "activity_10": 65.839458, "activity_20": 66.742247, "activity_30": 67.301802}, "trend_signal": 0, "fair_value": 59.651182, "relative_strength": -11.599258, "rate_of_change": -0.15460901982148484, "market_dynamics": -1.087778, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.145921, "high": 66.032627, "low": 64.509061, "close": 65.684803, "volume": 70965201}, "trend_line": 67.739317, "activity_lines": {"activity_5": 65.199338, "activity_10": 65.699324, "activity_20": 66.573352, "activity_30": 67.166931}, "trend_signal": 0, "fair_value": 59.7566, "relative_strength": -8.639353, "rate_of_change": -0.053103410463285046, "market_dynamics": -1.143641, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.891177, "high": 67.110391, "low": 64.665827, "close": 67.056503, "volume": 70378303}, "trend_line": 67.764816, "activity_lines": {"activity_5": 65.846794, "activity_10": 65.831635, "activity_20": 66.552235, "activity_30": 67.122879}, "trend_signal": 0, "fair_value": 59.865184, "relative_strength": -8.085818, "rate_of_change": 0.037642835991387964, "market_dynamics": -1.015441, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.041806, "high": 70.167321, "low": 66.547014, "close": 68.30083, "volume": 99408646}, "trend_line": 67.77709, "activity_lines": {"activity_5": 66.782163, "activity_10": 66.214456, "activity_20": 66.66175, "activity_30": 67.15746}, "trend_signal": 0, "fair_value": 59.954189, "relative_strength": -7.99035, "rate_of_change": 0.018112644178071707, "market_dynamics": -0.600745, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.369415, "high": 69.466774, "low": 66.527517, "close": 67.507204, "volume": 77814568}, "trend_line": 67.777067, "activity_lines": {"activity_5": 67.238743, "activity_10": 66.447202, "activity_20": 66.698433, "activity_30": 67.140048}, "trend_signal": 0, "fair_value": 60.046717, "relative_strength": -9.53233, "rate_of_change": -3.39347705821746e-05, "market_dynamics": -0.234324, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.409225, "high": 69.437381, "low": 66.29227, "close": 69.123849, "volume": 82081094}, "trend_line": 67.782665, "activity_lines": {"activity_5": 68.023224, "activity_10": 66.986245, "activity_20": 66.896441, "activity_30": 67.226937}, "trend_signal": 0, "fair_value": 60.137783, "relative_strength": -5.837395, "rate_of_change": 0.00825943087798709, "market_dynamics": 0.322767, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.594765, "high": 70.436762, "low": 68.036288, "close": 69.721518, "volume": 72265651}, "trend_line": 67.757664, "activity_lines": {"activity_5": 68.752184, "activity_10": 67.59677, "activity_20": 67.140936, "activity_30": 67.352025}, "trend_signal": 0, "fair_value": 60.233712, "relative_strength": -5.197259, "rate_of_change": -0.03688406172874576, "market_dynamics": 0.621313, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.76071, "high": 71.710483, "low": 69.143445, "close": 71.475334, "volume": 81901809}, "trend_line": 67.826199, "activity_lines": {"activity_5": 69.796635, "activity_10": 68.459911, "activity_20": 67.546081, "activity_30": 67.591874}, "trend_signal": 0, "fair_value": 60.331986, "relative_strength": -0.999428, "rate_of_change": 0.10114722963294179, "market_dynamics": 0.793145, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.681089, "high": 71.749674, "low": 70.12323, "close": 71.641898, "volume": 76487818}, "trend_line": 67.908653, "activity_lines": {"activity_5": 70.602019, "activity_10": 69.238395, "activity_20": 67.957079, "activity_30": 67.838048}, "trend_signal": 0, "fair_value": 60.419242, "relative_strength": -4.334217, "rate_of_change": 0.1215665940531305, "market_dynamics": 0.988205, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.636614, "high": 71.937567, "low": 68.946294, "close": 69.071115, "volume": 82949318}, "trend_line": 67.941775, "activity_lines": {"activity_5": 70.327737, "activity_10": 69.430287, "activity_20": 68.105585, "activity_30": 67.913046}, "trend_signal": 0, "fair_value": 60.497013, "relative_strength": -8.091788, "rate_of_change": 0.048774343970577456, "market_dynamics": 0.928601, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.913239, "high": 69.751959, "low": 67.877172, "close": 69.584215, "volume": 100742969}, "trend_line": 67.944376, "activity_lines": {"activity_5": 70.120228, "activity_10": 69.629494, "activity_20": 68.297453, "activity_30": 68.01901}, "trend_signal": 1, "fair_value": 60.580328, "relative_strength": -6.88744, "rate_of_change": 0.003828277963003647, "market_dynamics": 1.018102, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.495409, "high": 70.368666, "low": 69.100717, "close": 69.130319, "volume": 102138625}, "trend_line": 67.939249, "activity_lines": {"activity_5": 69.730729, "activity_10": 69.668329, "activity_20": 68.434994, "activity_30": 68.095522}, "trend_signal": 1, "fair_value": 60.654548, "relative_strength": -7.590049, "rate_of_change": -0.007545878410895491, "market_dynamics": 0.967405, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.002044, "high": 69.322732, "low": 68.730693, "close": 68.94284, "volume": 32526230}, "trend_line": 67.917253, "activity_lines": {"activity_5": 69.31815, "activity_10": 69.610431, "activity_20": 68.544309, "activity_30": 68.16027}, "trend_signal": 1, "fair_value": 60.72878, "relative_strength": -9.108354, "rate_of_change": -0.03237598343190614, "market_dynamics": 0.751516, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.071115, "high": 69.485542, "low": 68.059717, "close": 68.202793, "volume": 38576942}, "trend_line": 67.894724, "activity_lines": {"activity_5": 68.827722, "activity_10": 69.383682, "activity_20": 68.580516, "activity_30": 68.178692}, "trend_signal": 1, "fair_value": 60.799483, "relative_strength": -9.123534, "rate_of_change": -0.03317124737068767, "market_dynamics": 0.581655, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.005447, "high": 69.722357, "low": 66.381289, "close": 69.574348, "volume": 101305494}, "trend_line": 67.91212, "activity_lines": {"activity_5": 69.023752, "activity_10": 69.408089, "activity_20": 68.746301, "activity_30": 68.287055}, "trend_signal": 1, "fair_value": 60.890365, "relative_strength": -8.723819, "rate_of_change": 0.025622020350219078, "market_dynamics": 0.505663, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.954239, "high": 70.758424, "low": 69.110585, "close": 69.505277, "volume": 91137964}, "trend_line": 67.997868, "activity_lines": {"activity_5": 69.16321, "activity_10": 69.382354, "activity_20": 68.898902, "activity_30": 68.389839}, "trend_signal": 1, "fair_value": 60.988608, "relative_strength": -8.476668, "rate_of_change": 0.12626317658761835, "market_dynamics": 0.388415, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.071115, "high": 72.09051, "low": 68.863902, "close": 71.912898, "volume": 75587326}, "trend_line": 68.115579, "activity_lines": {"activity_5": 70.110471, "activity_10": 69.787432, "activity_20": 69.269245, "activity_30": 68.642422}, "trend_signal": 1, "fair_value": 61.099915, "relative_strength": -5.065535, "rate_of_change": 0.17310983926731335, "market_dynamics": 0.57245, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.893164, "high": 73.90116, "low": 71.30902, "close": 73.817288, "volume": 89058153}, "trend_line": 68.263711, "activity_lines": {"activity_5": 71.507023, "activity_10": 70.49892, "activity_20": 69.79317, "activity_30": 69.010274}, "trend_signal": 1, "fair_value": 61.227244, "relative_strength": -3.012237, "rate_of_change": 0.217471542009507, "market_dynamics": 0.919317, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.014634, "high": 78.149033, "low": 73.412728, "close": 77.981289, "volume": 114993968}, "trend_line": 68.59861, "activity_lines": {"activity_5": 73.966613, "activity_10": 71.924919, "activity_20": 70.67241, "activity_30": 69.637214}, "trend_signal": 1, "fair_value": 61.38248, "relative_strength": 2.481866, "rate_of_change": 0.4905959478235705, "market_dynamics": 1.156802, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.626066, "high": 79.342977, "low": 75.001364, "close": 77.635934, "volume": 117668926}, "trend_line": 68.922646, "activity_lines": {"activity_5": 75.659184, "activity_10": 73.172863, "activity_20": 71.457358, "activity_30": 70.220268}, "trend_signal": 1, "fair_value": 61.532612, "relative_strength": 3.276799, "rate_of_change": 0.47236525638056903, "market_dynamics": 1.456227, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.94182, "high": 78.780541, "low": 77.547128, "close": 78.780541, "volume": 64664836}, "trend_line": 69.306874, "activity_lines": {"activity_5": 77.195852, "activity_10": 74.473194, "activity_20": 72.288015, "activity_30": 70.856261}, "trend_signal": 1, "fair_value": 61.691699, "relative_strength": 3.650704, "rate_of_change": 0.557477146190808, "market_dynamics": 1.562141, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.464787, "high": 80.911878, "low": 78.445052, "close": 80.477717, "volume": 93019735}, "trend_line": 69.757721, "activity_lines": {"activity_5": 78.679894, "activity_10": 75.914897, "activity_20": 73.216127, "activity_30": 71.57696}, "trend_signal": 1, "fair_value": 61.863978, "relative_strength": 6.393778, "rate_of_change": 0.6505083464015565, "market_dynamics": 1.605138, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.17183, "high": 80.31984, "low": 75.336852, "close": 76.017696, "volume": 98380025}, "trend_line": 70.011934, "activity_lines": {"activity_5": 78.106275, "activity_10": 76.33937, "activity_20": 73.649033, "activity_30": 71.98083}, "trend_signal": 1, "fair_value": 62.008997, "relative_strength": 2.660449, "rate_of_change": 0.364422742537694, "market_dynamics": 1.334406, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.603269, "high": 77.537094, "low": 75.514464, "close": 76.836682, "volume": 76165804}, "trend_line": 70.30706, "activity_lines": {"activity_5": 77.658957, "activity_10": 76.784116, "activity_20": 74.117265, "activity_30": 72.421136}, "trend_signal": 1, "fair_value": 62.151936, "relative_strength": 5.420983, "rate_of_change": 0.4215367054422614, "market_dynamics": 1.103653, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.492387, "high": 77.919589, "low": 73.90588, "close": 74.263538, "volume": 86118001}, "trend_line": 70.509607, "activity_lines": {"activity_5": 76.430232, "activity_10": 76.604038, "activity_20": 74.299789, "activity_30": 72.676393}, "trend_signal": 1, "fair_value": 62.273256, "relative_strength": 3.837912, "rate_of_change": 0.28808913358060423, "market_dynamics": 0.825207, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.849698, "high": 75.555077, "low": 73.587963, "close": 75.21729, "volume": 74159713}, "trend_line": 70.780894, "activity_lines": {"activity_5": 75.74425, "activity_10": 76.512112, "activity_20": 74.540973, "activity_30": 72.980114}, "trend_signal": 1, "fair_value": 62.394107, "relative_strength": 7.667719, "rate_of_change": 0.3847518253789174, "market_dynamics": 0.469566, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.435858, "high": 76.513797, "low": 74.770219, "close": 76.220717, "volume": 67212308}, "trend_line": 71.11901, "activity_lines": {"activity_5": 75.630295, "activity_10": 76.498772, "activity_20": 74.848705, "activity_30": 73.331071}, "trend_signal": 1, "fair_value": 62.516672, "relative_strength": 5.836844, "rate_of_change": 0.477693881628564, "market_dynamics": 0.307224, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.141238, "high": 77.7805, "low": 74.824861, "close": 76.965836, "volume": 58752765}, "trend_line": 71.512753, "activity_lines": {"activity_5": 76.048512, "activity_10": 76.542584, "activity_20": 75.196453, "activity_30": 73.708285}, "trend_signal": 1, "fair_value": 62.64279, "relative_strength": 3.469168, "rate_of_change": 0.5536395965016957, "market_dynamics": 0.091515, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.816812, "high": 76.945966, "low": 74.233733, "close": 75.247095, "volume": 67841706}, "trend_line": 71.851418, "activity_lines": {"activity_5": 75.830606, "activity_10": 76.216651, "activity_20": 75.354366, "activity_30": 73.94921}, "trend_signal": 1, "fair_value": 62.752066, "relative_strength": -2.708502, "rate_of_change": 0.4735728744773562, "market_dynamics": -0.080762, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.326574, "high": 76.503862, "low": 74.064839, "close": 76.131303, "volume": 55369911}, "trend_line": 72.244379, "activity_lines": {"activity_5": 76.013408, "activity_10": 76.101197, "activity_20": 75.579321, "activity_30": 74.225332}, "trend_signal": 1, "fair_value": 62.866428, "relative_strength": -1.726848, "rate_of_change": 0.5469077868442341, "market_dynamics": -0.256159, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.210782, "high": 79.797289, "low": 74.909307, "close": 78.068612, "volume": 92570180}, "trend_line": 72.669909, "activity_lines": {"activity_5": 76.717463, "activity_10": 76.365337, "activity_20": 75.955162, "activity_30": 74.601089}, "trend_signal": 1, "fair_value": 62.993965, "relative_strength": 0.103674, "rate_of_change": 0.5890146830662204, "market_dynamics": -0.266111, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.551997, "high": 78.813732, "low": 77.224144, "close": 77.909654, "volume": 67348877}, "trend_line": 73.077404, "activity_lines": {"activity_5": 77.178444, "activity_10": 76.613519, "activity_20": 76.275463, "activity_30": 74.939137}, "trend_signal": 1, "fair_value": 63.119959, "relative_strength": -2.113342, "rate_of_change": 0.5607479156193759, "market_dynamics": -0.37426, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.651346, "high": 80.830521, "low": 77.335713, "close": 80.294035, "volume": 71377132}, "trend_line": 73.518656, "activity_lines": {"activity_5": 78.321622, "activity_10": 77.341918, "activity_20": 76.78104, "activity_30": 75.404726}, "trend_signal": 1, "fair_value": 63.268694, "relative_strength": 0.845016, "rate_of_change": 0.6038145525804277, "market_dynamics": -0.308919, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.343709, "high": 82.125538, "low": 79.866833, "close": 80.94974, "volume": 69397524}, "trend_line": 73.940286, "activity_lines": {"activity_5": 79.461489, "activity_10": 78.111784, "activity_20": 77.295013, "activity_30": 75.884151}, "trend_signal": 1, "fair_value": 63.436601, "relative_strength": 1.010825, "rate_of_change": 0.573500690763454, "market_dynamics": -0.166134, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.313905, "high": 81.973037, "low": 78.391497, "close": 78.495814, "volume": 73393496}, "trend_line": 74.306573, "activity_lines": {"activity_5": 79.403204, "activity_10": 78.360699, "activity_20": 77.514579, "activity_30": 76.178056}, "trend_signal": 1, "fair_value": 63.583536, "relative_strength": -3.183118, "rate_of_change": 0.4953821790735294, "market_dynamics": -0.26839, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.063645, "high": 80.21386, "low": 76.310131, "close": 78.962755, "volume": 85343469}, "trend_line": 74.634536, "activity_lines": {"activity_5": 79.342932, "activity_10": 78.617562, "activity_20": 77.736132, "activity_30": 76.478455}, "trend_signal": 1, "fair_value": 63.737483, "relative_strength": 0.058037, "rate_of_change": 0.4413647228758577, "market_dynamics": -0.160087, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.793862, "high": 83.49308, "low": 78.585228, "close": 82.082321, "volume": 80323165}, "trend_line": 75.046563, "activity_lines": {"activity_5": 80.262905, "activity_10": 79.373519, "activity_20": 78.209751, "activity_30": 76.958957}, "trend_signal": 1, "fair_value": 63.901739, "relative_strength": 3.539907, "rate_of_change": 0.5520594380060312, "market_dynamics": 0.151601, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.08, "high": 81.39, "low": 78.74, "close": 79.39, "volume": 101533696}, "trend_line": 75.310385, "activity_lines": {"activity_5": 80.007261, "activity_10": 79.533389, "activity_20": 78.378532, "activity_30": 77.239179}, "trend_signal": 1, "fair_value": 64.051494, "relative_strength": -0.643579, "rate_of_change": 0.35154441383276996, "market_dynamics": 0.2785, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.25, "high": 82.81, "low": 79.06, "close": 82.63, "volume": 128084375}, "trend_line": 75.676655, "activity_lines": {"activity_5": 80.891886, "activity_10": 80.238274, "activity_20": 78.829349, "activity_30": 77.711412}, "trend_signal": 1, "fair_value": 64.22777, "relative_strength": 5.91182, "rate_of_change": 0.48634726804278067, "market_dynamics": 0.744434, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.83, "high": 84.14, "low": 80.96, "close": 84.14, "volume": 71493230}, "trend_line": 76.178952, "activity_lines": {"activity_5": 82.167826, "activity_10": 81.08347, "activity_20": 79.401838, "activity_30": 78.257434}, "trend_signal": 1, "fair_value": 64.416425, "relative_strength": 5.54546, "rate_of_change": 0.6637410176229362, "market_dynamics": 1.068333, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.1, "high": 85.68, "low": 81.71, "close": 83.49, "volume": 77464954}, "trend_line": 76.642478, "activity_lines": {"activity_5": 82.850821, "activity_10": 81.664871, "activity_20": 79.881451, "activity_30": 78.729115}, "trend_signal": 1, "fair_value": 64.594224, "relative_strength": 3.310906, "rate_of_change": 0.6084699091161055, "market_dynamics": 1.116803, "expectation": {"probability": 54.9392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84b580b6-766c-4607-9311-d5b8c699b312/", "share_image": "https://sharemaestro.com/terminal/84b580b6-766c-4607-9311-d5b8c699b312/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}