{"ticker": {"uuid": "84b580b6-766c-4607-9311-d5b8c699b312", "symbol": "KO", "name": "The Coca-Cola Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KO rose 2.16%, moving from 77.34 to 79.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.18 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.01"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.84, "high": 82.51, "low": 78.905, "close": 79.01, "volume": 73393496}, "trend_line": 74.793317, "activity_lines": {"activity_5": 79.923333, "activity_10": 78.874, "activity_20": 78.022336, "activity_30": 76.67706}, "trend_signal": 1, "fair_value": 64.000037, "relative_strength": -3.183121, "rate_of_change": 0.49538304725197624, "market_dynamics": -0.260286, "expectation": {"probability": 52.5658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.791647, "high": 56.194079, "low": 54.712399, "close": 55.3069, "volume": 68849629}, "trend_line": 56.28237, "activity_lines": {"activity_5": 55.946547, "activity_10": 56.863944, "activity_20": 56.595668, "activity_30": 56.362042}, "trend_signal": 0, "fair_value": 50.123253, "relative_strength": -8.616269, "rate_of_change": 0.0017465809788908679, "market_dynamics": 0.222493, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.832992, "high": 57.288944, "low": 55.307744, "close": 56.8282, "volume": 83727784}, "trend_line": 56.339473, "activity_lines": {"activity_5": 56.05852, "activity_10": 56.770698, "activity_20": 56.671426, "activity_30": 56.397256}, "trend_signal": 0, "fair_value": 50.239472, "relative_strength": -8.256202, "rate_of_change": 0.10145805871358633, "market_dynamics": 0.132927, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.754481, "high": 57.22444, "low": 56.192373, "close": 56.3951, "volume": 68228328}, "trend_line": 56.335563, "activity_lines": {"activity_5": 56.14666, "activity_10": 56.61046, "activity_20": 56.696784, "activity_30": 56.400845}, "trend_signal": 0, "fair_value": 50.366122, "relative_strength": -7.429476, "rate_of_change": -0.006940072016643886, "market_dynamics": 0.064461, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.399767, "high": 56.542598, "low": 55.072822, "close": 55.4921, "volume": 69979298}, "trend_line": 56.238297, "activity_lines": {"activity_5": 56.005153, "activity_10": 56.30916, "activity_20": 56.626201, "activity_30": 56.346428}, "trend_signal": 0, "fair_value": 50.479922, "relative_strength": -10.633693, "rate_of_change": -0.17265470480875045, "market_dynamics": -0.169844, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.473655, "high": 56.302996, "low": 55.040555, "close": 55.0682, "volume": 51590513}, "trend_line": 56.16351, "activity_lines": {"activity_5": 55.6972, "activity_10": 55.986955, "activity_20": 56.508697, "activity_30": 56.270938}, "trend_signal": 0, "fair_value": 50.589549, "relative_strength": -10.08588, "rate_of_change": -0.13298233408454846, "market_dynamics": -0.382905, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.261715, "high": 56.247709, "low": 54.220432, "close": 56.1187, "volume": 68596019}, "trend_line": 56.13554, "activity_lines": {"activity_5": 55.7974, "activity_10": 55.921285, "activity_20": 56.48887, "activity_30": 56.268047}, "trend_signal": 0, "fair_value": 50.696908, "relative_strength": -10.2785, "rate_of_change": -0.049801018490481415, "market_dynamics": -0.574828, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.989698, "high": 57.758957, "low": 55.667176, "close": 57.5378, "volume": 58482485}, "trend_line": 56.1225, "activity_lines": {"activity_5": 56.316513, "activity_10": 56.157909, "activity_20": 56.595613, "activity_30": 56.358515}, "trend_signal": 1, "fair_value": 50.804362, "relative_strength": -8.415592, "rate_of_change": -0.023229490622155964, "market_dynamics": -0.614795, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.519311, "high": 58.297968, "low": 56.570178, "close": 57.5746, "volume": 62059682}, "trend_line": 56.11704, "activity_lines": {"activity_5": 56.800587, "activity_10": 56.421195, "activity_20": 56.688792, "activity_30": 56.452199}, "trend_signal": 1, "fair_value": 50.918789, "relative_strength": -9.110577, "rate_of_change": -0.009728718428436641, "market_dynamics": -0.544455, "expectation": {"probability": 53.3073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.546991, "high": 57.671392, "low": 55.860666, "close": 55.9436, "volume": 53327383}, "trend_line": 56.063567, "activity_lines": {"activity_5": 56.66236, "activity_10": 56.385949, "activity_20": 56.6084, "activity_30": 56.44101}, "trend_signal": 1, "fair_value": 51.019743, "relative_strength": -9.508507, "rate_of_change": -0.09528834735403699, "market_dynamics": -0.470664, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.017334, "high": 56.883534, "low": 55.860681, "close": 56.3675, "volume": 39197004}, "trend_line": 56.08383, "activity_lines": {"activity_5": 56.635333, "activity_10": 56.412709, "activity_20": 56.563387, "activity_30": 56.460618}, "trend_signal": 1, "fair_value": 51.119911, "relative_strength": -8.468739, "rate_of_change": 0.03614290185995465, "market_dynamics": -0.506003, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.505751, "high": 56.65319, "low": 55.630336, "close": 56.1648, "volume": 46693268}, "trend_line": 56.138183, "activity_lines": {"activity_5": 56.45412, "activity_10": 56.394805, "activity_20": 56.495891, "activity_30": 56.465842}, "trend_signal": 1, "fair_value": 51.225086, "relative_strength": -6.733562, "rate_of_change": 0.09691385199619745, "market_dynamics": -0.59118, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.0818, "high": 56.146304, "low": 55.266282, "close": 55.6487, "volume": 42394569}, "trend_line": 56.162927, "activity_lines": {"activity_5": 56.0978, "activity_10": 56.267467, "activity_20": 56.381953, "activity_30": 56.434263}, "trend_signal": 0, "fair_value": 51.313207, "relative_strength": -8.125434, "rate_of_change": 0.04407695204528695, "market_dynamics": -0.746088, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.796146, "high": 55.971229, "low": 54.478417, "close": 54.6535, "volume": 49817494}, "trend_line": 56.174467, "activity_lines": {"activity_5": 55.535687, "activity_10": 55.980629, "activity_20": 56.181928, "activity_30": 56.33688}, "trend_signal": 0, "fair_value": 51.388426, "relative_strength": -11.757503, "rate_of_change": 0.020547362141571702, "market_dynamics": -0.825875, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.598271, "high": 54.662775, "low": 53.455623, "close": 53.7505, "volume": 58359593}, "trend_line": 56.16226, "activity_lines": {"activity_5": 54.867313, "activity_10": 55.561275, "activity_20": 55.910252, "activity_30": 56.180495}, "trend_signal": 0, "fair_value": 51.457749, "relative_strength": -11.879304, "rate_of_change": -0.021730513259692393, "market_dynamics": -0.962398, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.23842, "high": 54.795664, "low": 53.634739, "close": 53.8112, "volume": 107740599}, "trend_line": 56.13695, "activity_lines": {"activity_5": 54.36538, "activity_10": 55.184622, "activity_20": 55.66736, "activity_30": 56.028814}, "trend_signal": 0, "fair_value": 51.528551, "relative_strength": -11.418787, "rate_of_change": -0.045065850270278665, "market_dynamics": -0.987541, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.848321, "high": 54.63775, "low": 53.328227, "close": 53.4954, "volume": 70976594}, "trend_line": 56.109583, "activity_lines": {"activity_5": 53.9286, "activity_10": 54.773405, "activity_20": 55.417543, "activity_30": 55.858391}, "trend_signal": 0, "fair_value": 51.606729, "relative_strength": -9.013784, "rate_of_change": -0.04875042195915194, "market_dynamics": -1.08148, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.309712, "high": 53.388655, "low": 51.65191, "close": 51.9909, "volume": 62076155}, "trend_line": 56.04417, "activity_lines": {"activity_5": 53.16828, "activity_10": 54.13634, "activity_20": 55.048527, "activity_30": 55.59267}, "trend_signal": 0, "fair_value": 51.671786, "relative_strength": -10.687754, "rate_of_change": -0.11658079868460171, "market_dynamics": -1.158948, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.925808, "high": 52.017753, "low": 47.876505, "close": 49.3532, "volume": 97674154}, "trend_line": 55.897793, "activity_lines": {"activity_5": 51.77258, "activity_10": 53.120545, "activity_20": 54.459946, "activity_30": 55.160994}, "trend_signal": 0, "fair_value": 51.712054, "relative_strength": -15.354125, "rate_of_change": -0.2611814930973214, "market_dynamics": -1.124644, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.186112, "high": 50.458487, "low": 48.396682, "close": 49.1211, "volume": 91610719}, "trend_line": 55.705317, "activity_lines": {"activity_5": 50.652867, "activity_10": 52.212031, "activity_20": 53.88789, "activity_30": 54.723788}, "trend_signal": 0, "fair_value": 51.755074, "relative_strength": -15.813433, "rate_of_change": -0.3443355983661094, "market_dynamics": -1.203507, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.241754, "high": 51.099233, "low": 49.074581, "close": 50.6813, "volume": 73971998}, "trend_line": 55.53802, "activity_lines": {"activity_5": 50.361847, "activity_10": 51.711235, "activity_20": 53.492966, "activity_30": 54.399658}, "trend_signal": 0, "fair_value": 51.805431, "relative_strength": -10.802819, "rate_of_change": -0.3003250120630277, "market_dynamics": -1.212782, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.504884, "high": 52.589905, "low": 50.193756, "close": 51.3036, "volume": 93059431}, "trend_line": 55.357017, "activity_lines": {"activity_5": 50.48692, "activity_10": 51.426969, "activity_20": 53.182341, "activity_30": 54.12647}, "trend_signal": 0, "fair_value": 51.873146, "relative_strength": -7.157145, "rate_of_change": -0.325908269686251, "market_dynamics": -1.150679, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.480051, "high": 53.486129, "low": 51.470763, "close": 52.6967, "volume": 72810435}, "trend_line": 55.197753, "activity_lines": {"activity_5": 51.22248, "activity_10": 51.48438, "activity_20": 53.023455, "activity_30": 53.954837}, "trend_signal": 0, "fair_value": 51.942238, "relative_strength": -9.606692, "rate_of_change": -0.2877033637849386, "market_dynamics": -1.061889, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.733824, "high": 53.370011, "low": 52.060488, "close": 52.6781, "volume": 60568030}, "trend_line": 55.031467, "activity_lines": {"activity_5": 51.904787, "activity_10": 51.592082, "activity_20": 52.882472, "activity_30": 53.792278}, "trend_signal": 0, "fair_value": 51.989474, "relative_strength": -10.57882, "rate_of_change": -0.30125501666707244, "market_dynamics": -0.903972, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.585306, "high": 53.43046, "low": 52.566731, "close": 53.1797, "volume": 66184186}, "trend_line": 54.851413, "activity_lines": {"activity_5": 52.532633, "activity_10": 51.8269, "activity_20": 52.80696, "activity_30": 53.672809}, "trend_signal": 0, "fair_value": 52.044165, "relative_strength": -11.467807, "rate_of_change": -0.32718371836243865, "market_dynamics": -0.620891, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.984615, "high": 54.563473, "low": 52.896385, "close": 54.3963, "volume": 43088737}, "trend_line": 54.708867, "activity_lines": {"activity_5": 53.29544, "activity_10": 52.293296, "activity_20": 52.858326, "activity_30": 53.643447}, "trend_signal": 0, "fair_value": 52.106491, "relative_strength": -10.037959, "rate_of_change": -0.2598766234153402, "market_dynamics": -0.296763, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.796395, "high": 55.06785, "low": 53.916508, "close": 54.89, "volume": 79348392}, "trend_line": 54.58674, "activity_lines": {"activity_5": 53.975147, "activity_10": 52.838818, "activity_20": 52.959911, "activity_30": 53.655133}, "trend_signal": 0, "fair_value": 52.163408, "relative_strength": -9.629096, "rate_of_change": -0.22323072418955228, "market_dynamics": 0.09519, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.843179, "high": 55.184837, "low": 54.4828, "close": 54.8619, "volume": 62027295}, "trend_line": 54.46093, "activity_lines": {"activity_5": 54.406393, "activity_10": 53.353875, "activity_20": 53.06467, "activity_30": 53.672886}, "trend_signal": 0, "fair_value": 52.222883, "relative_strength": -9.512025, "rate_of_change": -0.23047721846001668, "market_dynamics": 0.390802, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.067892, "high": 56.200514, "low": 54.103759, "close": 54.8526, "volume": 131276223}, "trend_line": 54.373837, "activity_lines": {"activity_5": 54.690193, "activity_10": 53.81504, "activity_20": 53.181287, "activity_30": 53.698155}, "trend_signal": 0, "fair_value": 52.280162, "relative_strength": -11.207143, "rate_of_change": -0.15991831208169943, "market_dynamics": 0.747272, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.039805, "high": 55.68568, "low": 53.794857, "close": 54.5905, "volume": 69491922}, "trend_line": 54.356357, "activity_lines": {"activity_5": 54.74166, "activity_10": 54.128562, "activity_20": 53.285903, "activity_30": 53.712133}, "trend_signal": 0, "fair_value": 52.337404, "relative_strength": -11.94405, "rate_of_change": -0.032147814030485014, "market_dynamics": 0.867485, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.347037, "high": 55.208202, "low": 54.347037, "close": 55.1614, "volume": 32540600}, "trend_line": 54.33047, "activity_lines": {"activity_5": 54.889373, "activity_10": 54.44644, "activity_20": 53.451334, "activity_30": 53.764071}, "trend_signal": 0, "fair_value": 52.390638, "relative_strength": -10.846184, "rate_of_change": -0.0476246044230014, "market_dynamics": 0.787254, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.039737, "high": 56.406369, "low": 54.91805, "close": 55.8541, "volume": 54469629}, "trend_line": 54.34871, "activity_lines": {"activity_5": 55.21698, "activity_10": 54.808807, "activity_20": 53.68848, "activity_30": 53.86237}, "trend_signal": 0, "fair_value": 52.468907, "relative_strength": -7.876392, "rate_of_change": 0.033572321387977506, "market_dynamics": 0.810287, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.863504, "high": 56.593624, "low": 55.620131, "close": 56.5281, "volume": 61278510}, "trend_line": 54.338707, "activity_lines": {"activity_5": 55.70498, "activity_10": 55.210984, "activity_20": 53.991295, "activity_30": 54.002976}, "trend_signal": 0, "fair_value": 52.564531, "relative_strength": -8.158075, "rate_of_change": -0.018405220657486704, "market_dynamics": 0.738795, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.528088, "high": 56.56553, "low": 55.718405, "close": 56.0039, "volume": 45599324}, "trend_line": 54.325667, "activity_lines": {"activity_5": 55.907167, "activity_10": 55.448189, "activity_20": 54.24, "activity_30": 54.110408}, "trend_signal": 0, "fair_value": 52.657946, "relative_strength": -9.774741, "rate_of_change": -0.023997626590556546, "market_dynamics": 0.764709, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.933679, "high": 56.223855, "low": 54.908704, "close": 55.5733, "volume": 72181848}, "trend_line": 54.328373, "activity_lines": {"activity_5": 55.889067, "activity_10": 55.546635, "activity_20": 54.441264, "activity_30": 54.1909}, "trend_signal": 0, "fair_value": 52.750462, "relative_strength": -11.072233, "rate_of_change": 0.004981070918091668, "market_dynamics": 0.880096, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.545239, "high": 57.103764, "low": 55.386111, "close": 56.6685, "volume": 92861394}, "trend_line": 54.381717, "activity_lines": {"activity_5": 56.170513, "activity_10": 55.800687, "activity_20": 54.738153, "activity_30": 54.341876}, "trend_signal": 0, "fair_value": 52.841783, "relative_strength": -10.336042, "rate_of_change": 0.09818810513615552, "market_dynamics": 1.053512, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.518762, "high": 56.518762, "low": 55.255093, "close": 55.7512, "volume": 63906623}, "trend_line": 54.369467, "activity_lines": {"activity_5": 56.04572, "activity_10": 55.846645, "activity_20": 54.934074, "activity_30": 54.43023}, "trend_signal": 1, "fair_value": 52.921528, "relative_strength": -12.685459, "rate_of_change": -0.022525952977912867, "market_dynamics": 0.975782, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.844733, "high": 56.776103, "low": 55.03037, "close": 55.592, "volume": 81227846}, "trend_line": 54.304607, "activity_lines": {"activity_5": 55.87472, "activity_10": 55.848, "activity_20": 55.104091, "activity_30": 54.509103}, "trend_signal": 1, "fair_value": 53.003429, "relative_strength": -12.312588, "rate_of_change": -0.1192948976306923, "market_dynamics": 0.954742, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.783939, "high": 57.679441, "low": 55.704374, "close": 57.2863, "volume": 59313301}, "trend_line": 54.294997, "activity_lines": {"activity_5": 56.330893, "activity_10": 56.144135, "activity_20": 55.418322, "activity_30": 54.70147}, "trend_signal": 1, "fair_value": 53.102326, "relative_strength": -10.768042, "rate_of_change": -0.01769647278728122, "market_dynamics": 0.990574, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.323747, "high": 57.351828, "low": 55.54525, "close": 55.7231, "volume": 57423935}, "trend_line": 54.287647, "activity_lines": {"activity_5": 56.180507, "activity_10": 56.111802, "activity_20": 55.5459, "activity_30": 54.793606}, "trend_signal": 1, "fair_value": 53.181343, "relative_strength": -13.696341, "rate_of_change": -0.013537158865673037, "market_dynamics": 0.671192, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.442245, "high": 56.26597, "low": 55.198872, "close": 55.7137, "volume": 61764889}, "trend_line": 54.265853, "activity_lines": {"activity_5": 56.017, "activity_10": 56.057167, "activity_20": 55.641145, "activity_30": 54.885609}, "trend_signal": 1, "fair_value": 53.260354, "relative_strength": -13.088586, "rate_of_change": -0.0401454128229206, "market_dynamics": 0.529005, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.405645, "high": 57.754927, "low": 56.216934, "close": 56.5, "volume": 89901172}, "trend_line": 54.277027, "activity_lines": {"activity_5": 56.179247, "activity_10": 56.135455, "activity_20": 55.787311, "activity_30": 55.029748}, "trend_signal": 1, "fair_value": 53.341921, "relative_strength": -11.377267, "rate_of_change": 0.020591217832689204, "market_dynamics": 0.489817, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.509467, "high": 57.547377, "low": 56.425491, "close": 57.0756, "volume": 70715997}, "trend_line": 54.32459, "activity_lines": {"activity_5": 56.48344, "activity_10": 56.306653, "activity_20": 55.963552, "activity_30": 55.210301}, "trend_signal": 1, "fair_value": 53.414862, "relative_strength": -11.978461, "rate_of_change": 0.0876300759804029, "market_dynamics": 0.338217, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.066113, "high": 57.962488, "low": 56.726433, "close": 57.7266, "volume": 52656783}, "trend_line": 54.427027, "activity_lines": {"activity_5": 56.905727, "activity_10": 56.58626, "activity_20": 56.180941, "activity_30": 55.429785}, "trend_signal": 1, "fair_value": 53.494903, "relative_strength": -10.874476, "rate_of_change": 0.18856469970597456, "market_dynamics": 0.397584, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.726635, "high": 57.839862, "low": 55.584862, "close": 56.1509, "volume": 61940979}, "trend_line": 54.50704, "activity_lines": {"activity_5": 56.773427, "activity_10": 56.548055, "activity_20": 56.224223, "activity_30": 55.541003}, "trend_signal": 1, "fair_value": 53.561142, "relative_strength": -12.064319, "rate_of_change": 0.14700968325901945, "market_dynamics": 0.335608, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.04708, "high": 56.367888, "low": 54.848767, "close": 54.9903, "volume": 56255821}, "trend_line": 54.546343, "activity_lines": {"activity_5": 56.22574, "activity_10": 56.288329, "activity_20": 56.142823, "activity_30": 55.572181}, "trend_signal": 1, "fair_value": 53.617181, "relative_strength": -12.134839, "rate_of_change": 0.07210628205089976, "market_dynamics": 0.016518, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.301754, "high": 56.948258, "low": 54.660137, "close": 56.7737, "volume": 69800677}, "trend_line": 54.65562, "activity_lines": {"activity_5": 56.320747, "activity_10": 56.383371, "activity_20": 56.228442, "activity_30": 55.715882}, "trend_signal": 1, "fair_value": 53.680288, "relative_strength": -5.974957, "rate_of_change": 0.2003379034961129, "market_dynamics": -0.109229, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.745314, "high": 59.057021, "low": 56.344304, "close": 58.255, "volume": 78904785}, "trend_line": 54.864423, "activity_lines": {"activity_5": 56.891273, "activity_10": 56.729149, "activity_20": 56.446168, "activity_30": 55.9481}, "trend_signal": 1, "fair_value": 53.755598, "relative_strength": -5.583985, "rate_of_change": 0.3820339061198157, "market_dynamics": -0.035215, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.424911, "high": 59.283546, "low": 57.754987, "close": 58.6608, "volume": 72120711}, "trend_line": 55.174677, "activity_lines": {"activity_5": 57.51844, "activity_10": 57.100291, "activity_20": 56.686383, "activity_30": 56.193027}, "trend_signal": 1, "fair_value": 53.830582, "relative_strength": -5.049903, "rate_of_change": 0.5654921405078852, "market_dynamics": 0.198816, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.783389, "high": 59.783555, "low": 58.401249, "close": 59.6892, "volume": 47087489}, "trend_line": 55.526947, "activity_lines": {"activity_5": 58.426127, "activity_10": 57.633424, "activity_20": 57.006407, "activity_30": 56.484287}, "trend_signal": 1, "fair_value": 53.910943, "relative_strength": -4.702766, "rate_of_change": 0.6384631848411132, "market_dynamics": 0.559861, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.670346, "high": 60.160994, "low": 59.255183, "close": 59.4722, "volume": 52595771}, "trend_line": 55.819977, "activity_lines": {"activity_5": 59.025593, "activity_10": 58.054991, "activity_20": 57.281484, "activity_30": 56.738819}, "trend_signal": 1, "fair_value": 53.990521, "relative_strength": -6.189115, "rate_of_change": 0.5277257544881797, "market_dynamics": 0.79584, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.377906, "high": 59.462826, "low": 58.472093, "close": 58.5004, "volume": 46253924}, "trend_line": 56.05987, "activity_lines": {"activity_5": 59.002333, "activity_10": 58.231531, "activity_20": 57.443482, "activity_30": 56.91175}, "trend_signal": 1, "fair_value": 54.060168, "relative_strength": -7.383564, "rate_of_change": 0.42976191122399604, "market_dynamics": 0.752411, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.302248, "high": 59.467538, "low": 57.622888, "close": 59.3779, "volume": 53462264}, "trend_line": 56.282577, "activity_lines": {"activity_5": 59.15646, "activity_10": 58.531245, "activity_20": 57.67645, "activity_30": 57.125816}, "trend_signal": 1, "fair_value": 54.130194, "relative_strength": -5.319626, "rate_of_change": 0.3972663511349685, "market_dynamics": 0.776321, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.170334, "high": 60.7272, "low": 58.920292, "close": 60.3026, "volume": 49078738}, "trend_line": 56.536727, "activity_lines": {"activity_5": 59.54396, "activity_10": 58.957227, "activity_20": 57.983913, "activity_30": 57.385172}, "trend_signal": 1, "fair_value": 54.20659, "relative_strength": -4.769714, "rate_of_change": 0.4515607023466528, "market_dynamics": 0.901527, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.798609, "high": 60.846152, "low": 59.0395, "close": 59.4769, "volume": 51500765}, "trend_line": 56.746633, "activity_lines": {"activity_5": 59.546773, "activity_10": 59.186245, "activity_20": 58.192269, "activity_30": 57.574861}, "trend_signal": 1, "fair_value": 54.288646, "relative_strength": -7.273495, "rate_of_change": 0.37127370319828334, "market_dynamics": 0.889078, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.305752, "high": 59.999887, "low": 58.901632, "close": 59.6861, "volume": 62772843}, "trend_line": 56.92296, "activity_lines": {"activity_5": 59.633473, "activity_10": 59.392827, "activity_20": 58.40196, "activity_30": 57.764504}, "trend_signal": 1, "fair_value": 54.368983, "relative_strength": -7.204557, "rate_of_change": 0.3107268055886251, "market_dynamics": 1.021806, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.895326, "high": 61.11244, "low": 59.819256, "close": 60.5229, "volume": 59014699}, "trend_line": 57.110723, "activity_lines": {"activity_5": 59.984847, "activity_10": 59.666176, "activity_20": 58.676977, "activity_30": 57.996758}, "trend_signal": 1, "fair_value": 54.455463, "relative_strength": -5.611629, "rate_of_change": 0.32985459645808435, "market_dynamics": 1.092715, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.884235, "high": 61.14097, "low": 59.766962, "close": 60.6275, "volume": 39801175}, "trend_line": 57.30291, "activity_lines": {"activity_5": 60.236253, "activity_10": 59.890376, "activity_20": 58.939233, "activity_30": 58.223647}, "trend_signal": 1, "fair_value": 54.541056, "relative_strength": -6.951088, "rate_of_change": 0.33651648920640875, "market_dynamics": 0.974083, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.465804, "high": 60.965011, "low": 59.224919, "close": 60.5704, "volume": 55461677}, "trend_line": 57.493503, "activity_lines": {"activity_5": 60.38532, "activity_10": 60.061058, "activity_20": 59.172072, "activity_30": 58.434453}, "trend_signal": 1, "fair_value": 54.615488, "relative_strength": -7.647142, "rate_of_change": 0.3326061451329432, "market_dynamics": 1.034755, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.655995, "high": 62.571998, "low": 60.237612, "close": 62.0823, "volume": 54644677}, "trend_line": 57.74323, "activity_lines": {"activity_5": 61.0205, "activity_10": 60.471911, "activity_20": 59.533264, "activity_30": 58.730504}, "trend_signal": 1, "fair_value": 54.696217, "relative_strength": -3.19172, "rate_of_change": 0.4343569046401644, "market_dynamics": 1.160367, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.044332, "high": 63.812952, "low": 61.155268, "close": 63.7559, "volume": 66707696}, "trend_line": 58.029713, "activity_lines": {"activity_5": 62.039853, "activity_10": 61.143544, "activity_20": 60.023564, "activity_30": 59.118418}, "trend_signal": 1, "fair_value": 54.787562, "relative_strength": 0.42534, "rate_of_change": 0.49613262022232574, "market_dynamics": 1.32978, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.594169, "high": 66.247096, "low": 63.099717, "close": 65.9238, "volume": 79985641}, "trend_line": 58.36537, "activity_lines": {"activity_5": 63.51052, "activity_10": 62.131455, "activity_20": 60.682034, "activity_30": 59.627714}, "trend_signal": 1, "fair_value": 54.894975, "relative_strength": 6.145847, "rate_of_change": 0.5784226435860499, "market_dynamics": 1.626478, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.60057, "high": 66.133058, "low": 64.402473, "close": 65.3058, "volume": 79139976}, "trend_line": 58.65796, "activity_lines": {"activity_5": 64.415127, "activity_10": 62.872031, "activity_20": 61.236772, "activity_30": 60.075484}, "trend_signal": 1, "fair_value": 54.995143, "relative_strength": 5.232632, "rate_of_change": 0.5013075390424221, "market_dynamics": 1.80937, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.087065, "high": 65.895304, "low": 64.497525, "close": 65.7812, "volume": 59154270}, "trend_line": 58.98387, "activity_lines": {"activity_5": 65.166313, "activity_10": 63.591264, "activity_20": 61.797595, "activity_30": 60.535048}, "trend_signal": 1, "fair_value": 55.101642, "relative_strength": 2.120893, "rate_of_change": 0.5556108667945499, "market_dynamics": 1.798635, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.942817, "high": 66.684496, "low": 65.386559, "close": 66.3612, "volume": 54937577}, "trend_line": 59.343467, "activity_lines": {"activity_5": 65.763447, "activity_10": 64.31634, "activity_20": 62.375301, "activity_30": 61.011005}, "trend_signal": 1, "fair_value": 55.217367, "relative_strength": 1.760063, "rate_of_change": 0.6096531136393623, "market_dynamics": 1.721342, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.399301, "high": 69.004687, "low": 66.304214, "close": 68.9096, "volume": 78999144}, "trend_line": 59.751503, "activity_lines": {"activity_5": 66.924787, "activity_10": 65.379593, "activity_20": 63.147091, "activity_30": 61.628175}, "trend_signal": 1, "fair_value": 55.343419, "relative_strength": 5.387522, "rate_of_change": 0.6875836897092695, "market_dynamics": 1.721342, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.881031, "high": 69.91748, "low": 67.407182, "close": 67.6449, "volume": 73181979}, "trend_line": 60.14796, "activity_lines": {"activity_5": 67.32098, "activity_10": 66.0452, "activity_20": 63.732151, "activity_30": 62.137426}, "trend_signal": 1, "fair_value": 55.467596, "relative_strength": 7.867207, "rate_of_change": 0.6635096693718282, "market_dynamics": 1.674223, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.190481, "high": 69.329701, "low": 67.472485, "close": 68.3628, "volume": 58049703}, "trend_line": 60.573653, "activity_lines": {"activity_5": 67.841733, "activity_10": 66.711844, "activity_20": 64.333815, "activity_30": 62.667416}, "trend_signal": 1, "fair_value": 55.600601, "relative_strength": 4.829894, "rate_of_change": 0.7077430389991656, "market_dynamics": 1.632833, "expectation": {"probability": 53.591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.707453, "high": 69.291423, "low": 67.376766, "close": 68.583, "volume": 96694752}, "trend_line": 60.95021, "activity_lines": {"activity_5": 68.232087, "activity_10": 67.277882, "activity_20": 64.908318, "activity_30": 63.184148}, "trend_signal": 1, "fair_value": 55.738101, "relative_strength": 3.784721, "rate_of_change": 0.6216514628893164, "market_dynamics": 1.721091, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.496841, "high": 69.119105, "low": 67.587379, "close": 68.7266, "volume": 59263712}, "trend_line": 61.38366, "activity_lines": {"activity_5": 68.48352, "activity_10": 67.724345, "activity_20": 65.449248, "activity_30": 63.68585}, "trend_signal": 1, "fair_value": 55.881399, "relative_strength": 3.467493, "rate_of_change": 0.7111542355637503, "market_dynamics": 1.608977, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.92761, "high": 69.640819, "low": 66.744902, "close": 67.1757, "volume": 64528074}, "trend_line": 61.765727, "activity_lines": {"activity_5": 68.060293, "activity_10": 67.768022, "activity_20": 65.799439, "activity_30": 64.05953}, "trend_signal": 1, "fair_value": 56.008588, "relative_strength": 0.853025, "rate_of_change": 0.6224245996410108, "market_dynamics": 1.342258, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.060817, "high": 67.108684, "low": 65.921597, "close": 66.6013, "volume": 54520867}, "trend_line": 62.102437, "activity_lines": {"activity_5": 67.561193, "activity_10": 67.645084, "activity_20": 66.058241, "activity_30": 64.371503}, "trend_signal": 1, "fair_value": 56.130076, "relative_strength": -1.14032, "rate_of_change": 0.5451405113389237, "market_dynamics": 0.957301, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.601324, "high": 68.171343, "low": 66.505592, "close": 67.4342, "volume": 55717549}, "trend_line": 62.447723, "activity_lines": {"activity_5": 67.4093, "activity_10": 67.661264, "activity_20": 66.357791, "activity_30": 64.715488}, "trend_signal": 1, "fair_value": 56.257072, "relative_strength": -0.653241, "rate_of_change": 0.5559942840890472, "market_dynamics": 0.438436, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.012971, "high": 67.324102, "low": 63.738908, "close": 64.0644, "volume": 83946575}, "trend_line": 62.658983, "activity_lines": {"activity_5": 66.196047, "activity_10": 67.026055, "activity_20": 66.298045, "activity_30": 64.819789}, "trend_signal": 1, "fair_value": 56.351703, "relative_strength": -4.460287, "rate_of_change": 0.33829896407911586, "market_dynamics": -0.097218, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.10269, "high": 64.519128, "low": 62.121021, "close": 62.2359, "volume": 67011910}, "trend_line": 62.861817, "activity_lines": {"activity_5": 64.674533, "activity_10": 66.089605, "activity_20": 66.046243, "activity_30": 64.792494}, "trend_signal": 1, "fair_value": 56.431977, "relative_strength": -5.669376, "rate_of_change": 0.3237109673484532, "market_dynamics": -0.547205, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.3029, "high": 62.676067, "low": 60.483977, "close": 61.1924, "volume": 72239344}, "trend_line": 63.068553, "activity_lines": {"activity_5": 63.2379, "activity_10": 65.038435, "activity_20": 65.681921, "activity_30": 64.684789}, "trend_signal": 1, "fair_value": 56.506851, "relative_strength": -11.181436, "rate_of_change": 0.3288737263194275, "market_dynamics": -0.793899, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.259491, "high": 61.383943, "low": 58.770435, "close": 59.1055, "volume": 84374636}, "trend_line": 63.14628, "activity_lines": {"activity_5": 61.50452, "activity_10": 63.74814, "activity_20": 65.111675, "activity_30": 64.429108}, "trend_signal": 0, "fair_value": 56.576646, "relative_strength": -12.114643, "rate_of_change": 0.1232420854811682, "market_dynamics": -0.985804, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.210731, "high": 61.728504, "low": 58.933106, "close": 61.1924, "volume": 88093636}, "trend_line": 63.244193, "activity_lines": {"activity_5": 60.966493, "activity_10": 62.992544, "activity_20": 64.74693, "activity_30": 64.303052}, "trend_signal": 0, "fair_value": 56.667667, "relative_strength": -10.227092, "rate_of_change": 0.15505743172837017, "market_dynamics": -1.000907, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.041398, "high": 62.793765, "low": 61.510882, "close": 61.8099, "volume": 75190280}, "trend_line": 63.349163, "activity_lines": {"activity_5": 61.05042, "activity_10": 62.479591, "activity_20": 64.438305, "activity_30": 64.210517}, "trend_signal": 0, "fair_value": 56.761308, "relative_strength": -10.099698, "rate_of_change": 0.16597571258438615, "market_dynamics": -0.927928, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.780952, "high": 61.915993, "low": 59.707119, "close": 60.3148, "volume": 106133752}, "trend_line": 63.370017, "activity_lines": {"activity_5": 60.78628, "activity_10": 61.817949, "activity_20": 63.981387, "activity_30": 64.014751}, "trend_signal": 0, "fair_value": 56.82988, "relative_strength": -12.715752, "rate_of_change": 0.03291914054176206, "market_dynamics": -0.822197, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.469133, "high": 61.655559, "low": 59.601017, "close": 60.8839, "volume": 101087881}, "trend_line": 63.417073, "activity_lines": {"activity_5": 60.839913, "activity_10": 61.412722, "activity_20": 63.587085, "activity_30": 63.854357}, "trend_signal": 0, "fair_value": 56.893906, "relative_strength": -11.108396, "rate_of_change": 0.07425593715716515, "market_dynamics": -0.7394, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.99001, "high": 61.597692, "low": 60.073665, "close": 60.3341, "volume": 131166950}, "trend_line": 63.478197, "activity_lines": {"activity_5": 60.730847, "activity_10": 61.021927, "activity_20": 63.154098, "activity_30": 63.655455}, "trend_signal": 0, "fair_value": 56.951638, "relative_strength": -10.040225, "rate_of_change": 0.09638413933105917, "market_dynamics": -0.712016, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.285929, "high": 60.719987, "low": 59.352027, "close": 60.2377, "volume": 34518303}, "trend_line": 63.506857, "activity_lines": {"activity_5": 60.50774, "activity_10": 60.727555, "activity_20": 62.738548, "activity_30": 63.446391}, "trend_signal": 0, "fair_value": 57.003157, "relative_strength": -10.519355, "rate_of_change": 0.04514936049616378, "market_dynamics": -0.819249, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.131599, "high": 60.527075, "low": 59.437105, "close": 59.5625, "volume": 41623055}, "trend_line": 63.482187, "activity_lines": {"activity_5": 60.123213, "activity_10": 60.441264, "activity_20": 62.282826, "activity_30": 63.191916}, "trend_signal": 0, "fair_value": 57.044019, "relative_strength": -10.757407, "rate_of_change": -0.03884619892304434, "market_dynamics": -0.98972, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.321267, "high": 59.581701, "low": 58.467619, "close": 58.9065, "volume": 72561214}, "trend_line": 63.463173, "activity_lines": {"activity_5": 59.669847, "activity_10": 60.117553, "activity_20": 61.794241, "activity_30": 62.896711}, "trend_signal": 0, "fair_value": 57.074685, "relative_strength": -9.710975, "rate_of_change": -0.029951709130634763, "market_dynamics": -1.14264, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.964374, "high": 60.541452, "low": 58.559253, "close": 60.4884, "volume": 81396059}, "trend_line": 63.489917, "activity_lines": {"activity_5": 59.837667, "activity_10": 60.141995, "activity_20": 61.491812, "activity_30": 62.70479}, "trend_signal": 0, "fair_value": 57.120803, "relative_strength": -9.68511, "rate_of_change": 0.04214097520778037, "market_dynamics": -1.149981, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.671682, "high": 60.989991, "low": 59.195884, "close": 59.7264, "volume": 73781981}, "trend_line": 63.463367, "activity_lines": {"activity_5": 59.777853, "activity_10": 60.040691, "activity_20": 61.156913, "activity_30": 62.461982}, "trend_signal": 0, "fair_value": 57.159833, "relative_strength": -12.086788, "rate_of_change": -0.04181766374021295, "market_dynamics": -1.040683, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.642809, "high": 62.007683, "low": 60.07371, "close": 61.2312, "volume": 72327618}, "trend_line": 63.48349, "activity_lines": {"activity_5": 60.260153, "activity_10": 60.201698, "activity_20": 61.003035, "activity_30": 62.317971}, "trend_signal": 0, "fair_value": 57.207831, "relative_strength": -8.725272, "rate_of_change": 0.03170805608218867, "market_dynamics": -0.749078, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.941781, "high": 61.655566, "low": 60.141185, "close": 61.5784, "volume": 65040717}, "trend_line": 63.51709, "activity_lines": {"activity_5": 60.791953, "activity_10": 60.425127, "activity_20": 60.916183, "activity_30": 62.195062}, "trend_signal": 0, "fair_value": 57.261842, "relative_strength": -7.885792, "rate_of_change": 0.05292714688496151, "market_dynamics": -0.4398, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.829183, "high": 67.549106, "low": 61.40477, "close": 66.4302, "volume": 117949450}, "trend_line": 63.66202, "activity_lines": {"activity_5": 62.806627, "activity_10": 61.534911, "activity_20": 61.324763, "activity_30": 62.383005}, "trend_signal": 0, "fair_value": 57.334237, "relative_strength": -2.019784, "rate_of_change": 0.2281748109052148, "market_dynamics": 0.039087, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.121591, "high": 69.063544, "low": 65.996196, "close": 68.8224, "volume": 66661654}, "trend_line": 63.830903, "activity_lines": {"activity_5": 65.11712, "activity_10": 62.968451, "activity_20": 61.972107, "activity_30": 62.715933}, "trend_signal": 0, "fair_value": 57.420215, "relative_strength": 3.151578, "rate_of_change": 0.2652806178628969, "market_dynamics": 0.51783, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.330408, "high": 69.227365, "low": 67.838475, "close": 68.6873, "volume": 96462060}, "trend_line": 63.92302, "activity_lines": {"activity_5": 66.82698, "activity_10": 64.233091, "activity_20": 62.598743, "activity_30": 63.029249}, "trend_signal": 0, "fair_value": 57.50691, "relative_strength": 3.847347, "rate_of_change": 0.14431411067457683, "market_dynamics": 0.873299, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.751657, "high": 70.07628, "low": 66.989644, "close": 68.8995, "volume": 121150382}, "trend_line": 64.04281, "activity_lines": {"activity_5": 68.01018, "activity_10": 65.384436, "activity_20": 63.235655, "activity_30": 63.350312}, "trend_signal": 0, "fair_value": 57.621244, "relative_strength": 7.297347, "rate_of_change": 0.18739727878939674, "market_dynamics": 1.201574, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.922625, "high": 71.146951, "low": 66.444275, "close": 67.2019, "volume": 102051623}, "trend_line": 64.090167, "activity_lines": {"activity_5": 68.116293, "activity_10": 66.06964, "activity_20": 63.703913, "activity_30": 63.554124}, "trend_signal": 0, "fair_value": 57.709823, "relative_strength": 6.952876, "rate_of_change": 0.07394584965898746, "market_dynamics": 1.132191, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.279662, "high": 68.202765, "low": 66.249673, "close": 66.7258, "volume": 106847166}, "trend_line": 64.10232, "activity_lines": {"activity_5": 67.688807, "activity_10": 66.529382, "activity_20": 64.111888, "activity_30": 63.724165}, "trend_signal": 0, "fair_value": 57.787208, "relative_strength": 5.522792, "rate_of_change": 0.018962347219366852, "market_dynamics": 1.101621, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.852052, "high": 69.295844, "low": 66.395359, "close": 68.3776, "volume": 68648353}, "trend_line": 64.084587, "activity_lines": {"activity_5": 67.792213, "activity_10": 67.147282, "activity_20": 64.655796, "activity_30": 63.999989}, "trend_signal": 0, "fair_value": 57.867552, "relative_strength": 9.541942, "rate_of_change": -0.02766358534294372, "market_dynamics": 0.983372, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.72745, "high": 71.856283, "low": 67.814064, "close": 67.9501, "volume": 105409413}, "trend_line": 64.09476, "activity_lines": {"activity_5": 67.782773, "activity_10": 67.544015, "activity_20": 65.124775, "activity_30": 64.249377}, "trend_signal": 1, "fair_value": 57.939689, "relative_strength": 19.204902, "rate_of_change": 0.015874331842061582, "market_dynamics": 0.902899, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.354828, "high": 69.815709, "low": 64.179924, "close": 69.4076, "volume": 127389829}, "trend_line": 64.129587, "activity_lines": {"activity_5": 68.308313, "activity_10": 68.056225, "activity_20": 65.690447, "activity_30": 64.592141}, "trend_signal": 1, "fair_value": 58.014394, "relative_strength": 14.815446, "rate_of_change": 0.054336735171497716, "market_dynamics": 0.97809, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.281331, "high": 71.346167, "low": 68.921807, "close": 70.9332, "volume": 64926410}, "trend_line": 64.207927, "activity_lines": {"activity_5": 69.308513, "activity_10": 68.697156, "activity_20": 66.362293, "activity_30": 65.031084}, "trend_signal": 1, "fair_value": 58.097568, "relative_strength": 18.642033, "rate_of_change": 0.12215890303487716, "market_dynamics": 0.961139, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.30238, "high": 72.274066, "low": 69.111226, "close": 69.874, "volume": 81214480}, "trend_line": 64.246173, "activity_lines": {"activity_5": 69.706893, "activity_10": 68.975418, "activity_20": 66.88982, "activity_30": 65.396637}, "trend_signal": 1, "fair_value": 58.177597, "relative_strength": 11.523338, "rate_of_change": 0.05956585391707303, "market_dynamics": 0.971726, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.034367, "high": 71.399588, "low": 68.290188, "close": 69.6214, "volume": 83979960}, "trend_line": 64.327697, "activity_lines": {"activity_5": 69.811193, "activity_10": 69.145138, "activity_20": 67.347769, "activity_30": 65.743426}, "trend_signal": 1, "fair_value": 58.255266, "relative_strength": 7.838377, "rate_of_change": 0.12689316140278378, "market_dynamics": 0.906213, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.640841, "high": 70.627103, "low": 68.465099, "close": 68.5234, "volume": 65263956}, "trend_line": 64.391767, "activity_lines": {"activity_5": 69.466573, "activity_10": 69.100695, "activity_20": 67.659539, "activity_30": 66.014117}, "trend_signal": 1, "fair_value": 58.320317, "relative_strength": 6.496316, "rate_of_change": 0.09959939961786748, "market_dynamics": 0.603396, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.15902, "high": 70.214139, "low": 66.638329, "close": 69.9615, "volume": 90473161}, "trend_line": 64.47601, "activity_lines": {"activity_5": 69.5631, "activity_10": 69.320704, "activity_20": 68.069275, "activity_30": 66.373454}, "trend_signal": 1, "fair_value": 58.421575, "relative_strength": 3.197957, "rate_of_change": 0.1308288371710637, "market_dynamics": 0.504143, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.990639, "high": 70.126675, "low": 68.683719, "close": 69.738, "volume": 61438940}, "trend_line": 64.66513, "activity_lines": {"activity_5": 69.5482, "activity_10": 69.480767, "activity_20": 68.411421, "activity_30": 66.712937}, "trend_signal": 1, "fair_value": 58.500333, "relative_strength": 5.397276, "rate_of_change": 0.29331839857956876, "market_dynamics": 0.273976, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.708793, "high": 70.418124, "low": 68.465034, "close": 70.0586, "volume": 57690640}, "trend_line": 64.925887, "activity_lines": {"activity_5": 69.719847, "activity_10": 69.653011, "activity_20": 68.735646, "activity_30": 67.060903}, "trend_signal": 1, "fair_value": 58.590883, "relative_strength": 3.950285, "rate_of_change": 0.40324205642205946, "market_dynamics": 0.014057, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.985789, "high": 70.000364, "low": 68.479673, "close": 69.3299, "volume": 66968050}, "trend_line": 65.197137, "activity_lines": {"activity_5": 69.636287, "activity_10": 69.632167, "activity_20": 68.937365, "activity_30": 67.345033}, "trend_signal": 1, "fair_value": 58.685644, "relative_strength": 1.171941, "rate_of_change": 0.41778404968113086, "market_dynamics": -0.106832, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.82776, "high": 71.134277, "low": 69.220987, "close": 69.5048, "volume": 67538894}, "trend_line": 65.54378, "activity_lines": {"activity_5": 69.63046, "activity_10": 69.625809, "activity_20": 69.11364, "activity_30": 67.622947}, "trend_signal": 1, "fair_value": 58.790287, "relative_strength": 1.697476, "rate_of_change": 0.5316843897608575, "market_dynamics": -0.316295, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.680949, "high": 70.091989, "low": 67.31258, "close": 67.3713, "volume": 87569919}, "trend_line": 65.749743, "activity_lines": {"activity_5": 68.84804, "activity_10": 69.203275, "activity_20": 69.04016, "activity_30": 67.740851}, "trend_signal": 1, "fair_value": 58.860545, "relative_strength": -1.305127, "rate_of_change": 0.31423729299713415, "market_dynamics": -0.412696, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.664889, "high": 69.054593, "low": 67.498516, "close": 68.8295, "volume": 87504012}, "trend_line": 65.98373, "activity_lines": {"activity_5": 68.724367, "activity_10": 69.082891, "activity_20": 69.076317, "activity_30": 67.939545}, "trend_signal": 1, "fair_value": 58.932464, "relative_strength": -2.541066, "rate_of_change": 0.3558751552838755, "market_dynamics": -0.401849, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.628836, "high": 70.904231, "low": 68.594583, "close": 69.8277, "volume": 59648938}, "trend_line": 66.300827, "activity_lines": {"activity_5": 68.993993, "activity_10": 69.182247, "activity_20": 69.173012, "activity_30": 68.187543}, "trend_signal": 1, "fair_value": 59.017895, "relative_strength": -2.79295, "rate_of_change": 0.4805684674085627, "market_dynamics": -0.42847, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.847297, "high": 69.847297, "low": 67.498502, "close": 68.3793, "volume": 95336031}, "trend_line": 66.550673, "activity_lines": {"activity_5": 68.796213, "activity_10": 69.0191, "activity_20": 69.115586, "activity_30": 68.321638}, "trend_signal": 1, "fair_value": 59.097712, "relative_strength": -4.548992, "rate_of_change": 0.3768369284443543, "market_dynamics": -0.418919, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.310767, "high": 69.191565, "low": 67.322316, "close": 68.3597, "volume": 75193953}, "trend_line": 66.818193, "activity_lines": {"activity_5": 68.655273, "activity_10": 68.874973, "activity_20": 69.058403, "activity_30": 68.43835}, "trend_signal": 1, "fair_value": 59.182624, "relative_strength": -5.090073, "rate_of_change": 0.4019794059783444, "market_dynamics": -0.45706, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.697432, "high": 69.113365, "low": 67.136461, "close": 67.6943, "volume": 86267786}, "trend_line": 67.066747, "activity_lines": {"activity_5": 68.368873, "activity_10": 68.61284, "activity_20": 68.939409, "activity_30": 68.494873}, "trend_signal": 1, "fair_value": 59.248472, "relative_strength": -7.227031, "rate_of_change": 0.37198551598067436, "market_dynamics": -0.599944, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.27346, "high": 67.938953, "low": 66.294795, "close": 67.3909, "volume": 73641280}, "trend_line": 67.327693, "activity_lines": {"activity_5": 67.959807, "activity_10": 68.336765, "activity_20": 68.797259, "activity_30": 68.515786}, "trend_signal": 1, "fair_value": 59.316906, "relative_strength": -5.08959, "rate_of_change": 0.3890840269917816, "market_dynamics": -0.757882, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.248969, "high": 69.358971, "low": 66.85261, "close": 68.8393, "volume": 58501346}, "trend_line": 67.658787, "activity_lines": {"activity_5": 68.129447, "activity_10": 68.366711, "activity_20": 68.792151, "activity_30": 68.613309}, "trend_signal": 1, "fair_value": 59.392788, "relative_strength": -5.146293, "rate_of_change": 0.4917649562120112, "market_dynamics": -0.887574, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.800092, "high": 69.543877, "low": 67.909508, "close": 68.4282, "volume": 55434418}, "trend_line": 67.923447, "activity_lines": {"activity_5": 68.227947, "activity_10": 68.34408, "activity_20": 68.737827, "activity_30": 68.662949}, "trend_signal": 1, "fair_value": 59.457604, "relative_strength": -6.412025, "rate_of_change": 0.3911687036304569, "market_dynamics": -0.933494, "expectation": {"probability": 49.7909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.487, "high": 70.175198, "low": 67.576841, "close": 68.6338, "volume": 67327975}, "trend_line": 68.22036, "activity_lines": {"activity_5": 68.39172, "activity_10": 68.375225, "activity_20": 68.702842, "activity_30": 68.708778}, "trend_signal": 1, "fair_value": 59.535554, "relative_strength": -6.193902, "rate_of_change": 0.4371288753940941, "market_dynamics": -0.924626, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.614205, "high": 68.731645, "low": 66.823248, "close": 67.5181, "volume": 73972498}, "trend_line": 68.429923, "activity_lines": {"activity_5": 68.16532, "activity_10": 68.219353, "activity_20": 68.558345, "activity_30": 68.663471}, "trend_signal": 0, "fair_value": 59.617595, "relative_strength": -7.381588, "rate_of_change": 0.30718542089194906, "market_dynamics": -0.927924, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.488765, "high": 67.978098, "low": 65.932687, "close": 66.5101, "volume": 98876479}, "trend_line": 68.594313, "activity_lines": {"activity_5": 67.614667, "activity_10": 67.877538, "activity_20": 68.326846, "activity_30": 68.539611}, "trend_signal": 0, "fair_value": 59.686463, "relative_strength": -8.700467, "rate_of_change": 0.24023116320034052, "market_dynamics": -0.982985, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.407271, "high": 66.710657, "low": 65.5069, "close": 65.5803, "volume": 85675333}, "trend_line": 68.565983, "activity_lines": {"activity_5": 66.8128, "activity_10": 67.40884, "activity_20": 68.027856, "activity_30": 68.345159}, "trend_signal": 0, "fair_value": 59.762793, "relative_strength": -11.013753, "rate_of_change": -0.04130079996573019, "market_dynamics": -1.071018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.760051, "high": 66.203842, "low": 65.133812, "close": 65.5135, "volume": 100830148}, "trend_line": 68.455687, "activity_lines": {"activity_5": 66.205933, "activity_10": 67.005222, "activity_20": 67.742951, "activity_30": 68.148224}, "trend_signal": 0, "fair_value": 59.844127, "relative_strength": -11.835547, "rate_of_change": -0.16086110805121145, "market_dynamics": -1.143977, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.24724, "high": 65.996755, "low": 64.596345, "close": 64.764, "volume": 75347403}, "trend_line": 68.32491, "activity_lines": {"activity_5": 65.543547, "activity_10": 66.517436, "activity_20": 67.406226, "activity_30": 67.910051}, "trend_signal": 0, "fair_value": 59.935565, "relative_strength": -12.236906, "rate_of_change": -0.1910389125157634, "market_dynamics": -1.175957, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.76402, "high": 66.060878, "low": 64.452182, "close": 65.7305, "volume": 70111023}, "trend_line": 68.219277, "activity_lines": {"activity_5": 65.461313, "activity_10": 66.270755, "activity_20": 67.179451, "activity_30": 67.74267}, "trend_signal": 0, "fair_value": 60.041924, "relative_strength": -11.599189, "rate_of_change": -0.1546039358119863, "market_dynamics": -1.251661, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.572688, "high": 66.465202, "low": 64.931655, "close": 66.1151, "volume": 70965201}, "trend_line": 68.18305, "activity_lines": {"activity_5": 65.626453, "activity_10": 66.129705, "activity_20": 67.009452, "activity_30": 67.606916}, "trend_signal": 0, "fair_value": 60.148032, "relative_strength": -8.639313, "rate_of_change": -0.05310375834093183, "market_dynamics": -1.30054, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.316289, "high": 67.550041, "low": 65.089462, "close": 67.4958, "volume": 70378303}, "trend_line": 68.208717, "activity_lines": {"activity_5": 66.27816, "activity_10": 66.262889, "activity_20": 66.9882, "activity_30": 67.562578}, "trend_signal": 0, "fair_value": 60.257328, "relative_strength": -8.085764, "rate_of_change": 0.03764425322715624, "market_dynamics": -1.165754, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.480929, "high": 70.626916, "low": 66.982897, "close": 68.7482, "volume": 99408646}, "trend_line": 68.22107, "activity_lines": {"activity_5": 67.219633, "activity_10": 66.648209, "activity_20": 67.098428, "activity_30": 67.597383}, "trend_signal": 0, "fair_value": 60.346915, "relative_strength": -7.990398, "rate_of_change": 0.018110588416440233, "market_dynamics": -0.716005, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.817259, "high": 69.921806, "low": 66.963295, "close": 67.9494, "volume": 77814568}, "trend_line": 68.221047, "activity_lines": {"activity_5": 67.679193, "activity_10": 66.882475, "activity_20": 67.13535, "activity_30": 67.579856}, "trend_signal": 0, "fair_value": 60.44005, "relative_strength": -9.532345, "rate_of_change": -3.371392444998884e-05, "market_dynamics": -0.304385, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.850745, "high": 69.892185, "low": 66.726474, "close": 69.5766, "volume": 82081094}, "trend_line": 68.22668, "activity_lines": {"activity_5": 68.468793, "activity_10": 67.425038, "activity_20": 67.33465, "activity_30": 67.667311}, "trend_signal": 0, "fair_value": 60.531712, "relative_strength": -5.837452, "rate_of_change": 0.008256982628840493, "market_dynamics": 0.287039, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.044067, "high": 70.898128, "low": 68.481931, "close": 70.1782, "volume": 72265651}, "trend_line": 68.201513, "activity_lines": {"activity_5": 69.20252, "activity_10": 68.039556, "activity_20": 67.580744, "activity_30": 67.793215}, "trend_signal": 0, "fair_value": 60.62827, "relative_strength": -5.197299, "rate_of_change": -0.036887329121094804, "market_dynamics": 0.615408, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.217645, "high": 72.180189, "low": 69.596337, "close": 71.9435, "volume": 81901809}, "trend_line": 68.270497, "activity_lines": {"activity_5": 70.253807, "activity_10": 68.908345, "activity_20": 67.988539, "activity_30": 68.034634}, "trend_signal": 0, "fair_value": 60.727187, "relative_strength": -0.999474, "rate_of_change": 0.10114731618930561, "market_dynamics": 0.799448, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.150648, "high": 72.219682, "low": 70.582585, "close": 72.1112, "volume": 76487818}, "trend_line": 68.35349, "activity_lines": {"activity_5": 71.06448, "activity_10": 69.691931, "activity_20": 68.40223, "activity_30": 68.282421}, "trend_signal": 0, "fair_value": 60.815015, "relative_strength": -4.334195, "rate_of_change": 0.12156495652871496, "market_dynamics": 0.994513, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.105905, "high": 72.408829, "low": 69.397961, "close": 69.5236, "volume": 82949318}, "trend_line": 68.38683, "activity_lines": {"activity_5": 70.78842, "activity_10": 69.885085, "activity_20": 68.551713, "activity_30": 68.357912}, "trend_signal": 0, "fair_value": 60.893296, "relative_strength": -8.091745, "rate_of_change": 0.04877585621452496, "market_dynamics": 0.930659, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.364628, "high": 70.208843, "low": 68.321775, "close": 70.04, "volume": 100742969}, "trend_line": 68.389447, "activity_lines": {"activity_5": 70.579547, "activity_10": 70.085593, "activity_20": 68.744834, "activity_30": 68.464568}, "trend_signal": 1, "fair_value": 60.977156, "relative_strength": -6.887477, "rate_of_change": 0.0038267602109949496, "market_dynamics": 1.020816, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.950682, "high": 70.829659, "low": 69.553404, "close": 69.5832, "volume": 102138625}, "trend_line": 68.384287, "activity_lines": {"activity_5": 70.187513, "activity_10": 70.124691, "activity_20": 68.88328, "activity_30": 68.541585}, "trend_signal": 1, "fair_value": 61.051862, "relative_strength": -7.589997, "rate_of_change": -0.00754502372274425, "market_dynamics": 0.968725, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.453992, "high": 69.776779, "low": 69.180863, "close": 69.3944, "volume": 32526230}, "trend_line": 68.362147, "activity_lines": {"activity_5": 69.772213, "activity_10": 70.066405, "activity_20": 68.993306, "activity_30": 68.606753}, "trend_signal": 1, "fair_value": 61.12658, "relative_strength": -9.108416, "rate_of_change": -0.0323758585068049, "market_dynamics": 0.757253, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.523611, "high": 69.940753, "low": 68.505587, "close": 68.6496, "volume": 38576942}, "trend_line": 68.33947, "activity_lines": {"activity_5": 69.278587, "activity_10": 69.838182, "activity_20": 69.029755, "activity_30": 68.625299}, "trend_signal": 1, "fair_value": 61.197746, "relative_strength": -9.123481, "rate_of_change": -0.03317186629610595, "market_dynamics": 0.591815, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.450922, "high": 70.179079, "low": 66.816125, "close": 70.0301, "volume": 101305494}, "trend_line": 68.35698, "activity_lines": {"activity_5": 69.4759, "activity_10": 69.862751, "activity_20": 69.196626, "activity_30": 68.734372}, "trend_signal": 1, "fair_value": 61.289223, "relative_strength": -8.723808, "rate_of_change": 0.025622089255282865, "market_dynamics": 0.515171, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.412503, "high": 71.221957, "low": 69.563322, "close": 69.9606, "volume": 91137964}, "trend_line": 68.44329, "activity_lines": {"activity_5": 69.61628, "activity_10": 69.836853, "activity_20": 69.350229, "activity_30": 68.837831}, "trend_signal": 1, "fair_value": 61.38811, "relative_strength": -8.476634, "rate_of_change": 0.12626362370018637, "market_dynamics": 0.397269, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.5236, "high": 72.562775, "low": 69.31503, "close": 72.384, "volume": 75587326}, "trend_line": 68.561773, "activity_lines": {"activity_5": 70.569753, "activity_10": 70.244591, "activity_20": 69.723, "activity_30": 69.09207}, "trend_signal": 1, "fair_value": 61.500146, "relative_strength": -5.06549, "rate_of_change": 0.1731111990671367, "market_dynamics": 0.576893, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.364073, "high": 74.385221, "low": 71.776102, "close": 74.3008, "volume": 89058153}, "trend_line": 68.710877, "activity_lines": {"activity_5": 71.97544, "activity_10": 70.960733, "activity_20": 70.250354, "activity_30": 69.46233}, "trend_signal": 1, "fair_value": 61.62831, "relative_strength": -3.012271, "rate_of_change": 0.21747395593167362, "market_dynamics": 0.939077, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.499461, "high": 78.660943, "low": 73.893613, "close": 78.4921, "volume": 114993968}, "trend_line": 69.04797, "activity_lines": {"activity_5": 74.451133, "activity_10": 72.396069, "activity_20": 71.135352, "activity_30": 70.093377}, "trend_signal": 1, "fair_value": 61.784562, "relative_strength": 2.48185, "rate_of_change": 0.490596270514798, "market_dynamics": 1.215022, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.134568, "high": 79.862726, "low": 75.492672, "close": 78.1445, "volume": 117668926}, "trend_line": 69.37413, "activity_lines": {"activity_5": 76.154793, "activity_10": 73.652189, "activity_20": 71.925443, "activity_30": 70.68025}, "trend_signal": 1, "fair_value": 61.935678, "relative_strength": 3.276807, "rate_of_change": 0.4723672542436618, "market_dynamics": 1.552904, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.452385, "high": 79.2966, "low": 78.055108, "close": 79.2966, "volume": 64664836}, "trend_line": 69.760873, "activity_lines": {"activity_5": 77.701527, "activity_10": 74.961038, "activity_20": 72.761541, "activity_30": 71.320409}, "trend_signal": 1, "fair_value": 62.095807, "relative_strength": 3.650703, "rate_of_change": 0.5574743784174444, "market_dynamics": 1.696618, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.978784, "high": 81.441905, "low": 78.95892, "close": 81.0049, "volume": 93019735}, "trend_line": 70.214673, "activity_lines": {"activity_5": 79.195293, "activity_10": 76.412185, "activity_20": 73.695734, "activity_30": 72.04583}, "trend_signal": 1, "fair_value": 62.269215, "relative_strength": 6.393784, "rate_of_change": 0.650507914372002, "market_dynamics": 1.757681, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.696943, "high": 80.845922, "low": 75.830297, "close": 76.5156, "volume": 98380025}, "trend_line": 70.47055, "activity_lines": {"activity_5": 78.6179, "activity_10": 76.839429, "activity_20": 74.131471, "activity_30": 72.452342}, "trend_signal": 1, "fair_value": 62.415183, "relative_strength": 2.660372, "rate_of_change": 0.3644209807827462, "market_dynamics": 1.462073, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.62, "high": 78.405, "low": 76.53, "close": 77.34, "volume": 76165804}, "trend_line": 70.76761, "activity_lines": {"activity_5": 78.167653, "activity_10": 77.287087, "activity_20": 74.60277, "activity_30": 72.895532}, "trend_signal": 1, "fair_value": 62.559059, "relative_strength": 5.420969, "rate_of_change": 0.42153779131850383, "market_dynamics": 1.200153, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.0, "high": 78.43, "low": 74.39, "close": 74.75, "volume": 86118001}, "trend_line": 70.971483, "activity_lines": {"activity_5": 76.93088, "activity_10": 77.105829, "activity_20": 74.78649, "activity_30": 73.15246}, "trend_signal": 1, "fair_value": 62.681173, "relative_strength": 3.837905, "rate_of_change": 0.28808801088520797, "market_dynamics": 0.883899, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.34, "high": 76.05, "low": 74.07, "close": 75.71, "volume": 74159713}, "trend_line": 71.244547, "activity_lines": {"activity_5": 76.240407, "activity_10": 77.0133, "activity_20": 75.029254, "activity_30": 73.458171}, "trend_signal": 1, "fair_value": 62.802816, "relative_strength": 7.667712, "rate_of_change": 0.38475171781318257, "market_dynamics": 0.490448, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.93, "high": 77.015, "low": 75.26, "close": 76.72, "volume": 67212308}, "trend_line": 71.584877, "activity_lines": {"activity_5": 76.125707, "activity_10": 76.999873, "activity_20": 75.339002, "activity_30": 73.811426}, "trend_signal": 1, "fair_value": 62.926184, "relative_strength": 5.836839, "rate_of_change": 0.4776926997655115, "market_dynamics": 0.314518, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.64, "high": 78.29, "low": 75.315, "close": 77.47, "volume": 58752765}, "trend_line": 71.9812, "activity_lines": {"activity_5": 76.546667, "activity_10": 77.043973, "activity_20": 75.689028, "activity_30": 74.191111}, "trend_signal": 1, "fair_value": 63.053128, "relative_strength": 3.469163, "rate_of_change": 0.5536406802794329, "market_dynamics": 0.09593, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.32, "high": 77.45, "low": 74.72, "close": 75.74, "volume": 67841706}, "trend_line": 72.322083, "activity_lines": {"activity_5": 76.327333, "activity_10": 76.715905, "activity_20": 75.847974, "activity_30": 74.433615}, "trend_signal": 1, "fair_value": 63.16312, "relative_strength": -2.708506, "rate_of_change": 0.4735722660917089, "market_dynamics": -0.076347, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.82, "high": 77.005, "low": 74.55, "close": 76.63, "volume": 55369911}, "trend_line": 72.717617, "activity_lines": {"activity_5": 76.511333, "activity_10": 76.599695, "activity_20": 76.074403, "activity_30": 74.711545}, "trend_signal": 1, "fair_value": 63.278231, "relative_strength": -1.726853, "rate_of_change": 0.5469062609825519, "market_dynamics": -0.247363, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.71, "high": 80.32, "low": 75.4, "close": 78.58, "volume": 92570180}, "trend_line": 73.145933, "activity_lines": {"activity_5": 77.22, "activity_10": 76.865565, "activity_20": 76.452706, "activity_30": 75.089763}, "trend_signal": 1, "fair_value": 63.406604, "relative_strength": 0.103671, "rate_of_change": 0.5890127010075086, "market_dynamics": -0.257355, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.06, "high": 79.33, "low": 77.73, "close": 78.42, "volume": 67348877}, "trend_line": 73.556097, "activity_lines": {"activity_5": 77.684, "activity_10": 77.115375, "activity_20": 76.775104, "activity_30": 75.430025}, "trend_signal": 1, "fair_value": 63.533423, "relative_strength": -2.113346, "rate_of_change": 0.5607475127837862, "market_dynamics": -0.369881, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.16, "high": 81.36, "low": 77.8423, "close": 80.82, "volume": 71377132}, "trend_line": 74.000237, "activity_lines": {"activity_5": 78.834667, "activity_10": 77.848545, "activity_20": 77.283993, "activity_30": 75.898664}, "trend_signal": 1, "fair_value": 63.683132, "relative_strength": 0.845013, "rate_of_change": 0.6038112652986528, "market_dynamics": -0.304538, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.87, "high": 82.6635, "low": 80.39, "close": 81.48, "volume": 69397524}, "trend_line": 74.42463, "activity_lines": {"activity_5": 79.982, "activity_10": 78.623455, "activity_20": 77.801332, "activity_30": 76.38123}, "trend_signal": 1, "fair_value": 63.852139, "relative_strength": 1.010822, "rate_of_change": 0.5735022172969458, "market_dynamics": -0.166133, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.84, "high": 82.51, "low": 78.905, "close": 79.01, "volume": 73393496}, "trend_line": 74.793317, "activity_lines": {"activity_5": 79.923333, "activity_10": 78.874, "activity_20": 78.022336, "activity_30": 76.67706}, "trend_signal": 1, "fair_value": 64.000037, "relative_strength": -3.183121, "rate_of_change": 0.49538304725197624, "market_dynamics": -0.260286, "expectation": {"probability": 52.5658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84b580b6-766c-4607-9311-d5b8c699b312/", "share_image": "https://sharemaestro.com/terminal/84b580b6-766c-4607-9311-d5b8c699b312/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}