{"ticker": {"uuid": "84b82e53-5a53-4d0f-b35a-13ed79710467", "symbol": "HACK", "name": "Hacksaw AB", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HACK rose 44.66%, moving from 58.41 to 84.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.31 on the latest week. Expectation is positive at 62.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.50"}, {"label": "12-Week Change", "value": "44.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.5, "high": 89.349998, "low": 81.699997, "close": 84.5, "volume": 4650491}, "trend_line": 64.595235, "activity_lines": {"activity_5": 82.299999, "activity_10": 77.386093, "activity_20": 69.688385, "activity_30": 66.704127}, "trend_signal": 1, "fair_value": 67.429433, "relative_strength": null, "rate_of_change": 0.464930315899047, "market_dynamics": 1.306653, "expectation": {"probability": 62.3188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 84.599055, "high": 86.091979, "low": 70.764622, "close": 76.636795, "volume": 27606791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.636795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.134435, "high": 78.129718, "low": 74.04906, "close": 76.636795, "volume": 2811326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.636795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.636791, "high": 77.532547, "low": 72.655659, "close": 76.38797, "volume": 2277013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.553853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.636793, "high": 79.72217, "low": 74.646226, "close": 79.572876, "volume": 2363039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.308609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.67241, "high": 85.096696, "low": 76.089385, "close": 83.852592, "volume": 2347075}, "trend_line": null, "activity_lines": {"activity_5": 79.775251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.617406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.350234, "high": 87.087265, "low": 74.646225, "close": 75.193634, "volume": 2707228}, "trend_line": null, "activity_lines": {"activity_5": 78.633993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.046777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.193634, "high": 81.264855, "low": 69.331418, "close": 69.42099, "volume": 3990395}, "trend_line": null, "activity_lines": {"activity_5": 75.664732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.814522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.430946, "high": 70.157499, "low": 66.295803, "close": 66.773537, "volume": 1868034}, "trend_line": null, "activity_lines": {"activity_5": 72.29404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.559399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.992499, "high": 69.57028, "low": 66.67401, "close": 69.450844, "volume": 769225}, "trend_line": null, "activity_lines": {"activity_5": 70.456747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.88067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.829061, "high": 71.361786, "low": 64.822777, "close": 66.186317, "volume": 1922764}, "trend_line": null, "activity_lines": {"activity_5": 68.206079, "activity_10": 71.906301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.011235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.176366, "high": 67.549862, "low": 62.862076, "close": 64.753113, "volume": 1495295}, "trend_line": null, "activity_lines": {"activity_5": 66.655429, "activity_10": 70.223006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.169588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.952171, "high": 68.784006, "low": 64.792922, "close": 67.868347, "volume": 1169725}, "trend_line": null, "activity_lines": {"activity_5": 66.839224, "activity_10": 69.322184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.727818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.684483, "high": 74.258065, "low": 68.674528, "close": 71.511086, "volume": 1661150}, "trend_line": null, "activity_lines": {"activity_5": 68.340776, "activity_10": 69.243105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.634223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.262264, "high": 71.859432, "low": 67.330901, "close": 68.246559, "volume": 950394}, "trend_line": null, "activity_lines": {"activity_5": 68.438315, "activity_10": 68.659146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.320818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.674531, "high": 69.659859, "low": 66.594388, "close": 67.39061, "volume": 1035930}, "trend_line": null, "activity_lines": {"activity_5": 68.330823, "activity_10": 68.125493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.992138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.330897, "high": 73.45189, "low": 67.330897, "close": 70.137596, "volume": 1906342}, "trend_line": null, "activity_lines": {"activity_5": 69.058708, "activity_10": 68.390601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.876229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.057973, "high": 71.172688, "low": 68.176888, "close": 68.395851, "volume": 1607755}, "trend_line": null, "activity_lines": {"activity_5": 68.847045, "activity_10": 68.430955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.671501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.326181, "high": 73.203066, "low": 68.236601, "close": 72.23764, "volume": 1063417}, "trend_line": null, "activity_lines": {"activity_5": 69.880811, "activity_10": 69.188456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.702953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.287405, "high": 75.979903, "low": 71.511085, "close": 75.532028, "volume": 2019098}, "trend_line": null, "activity_lines": {"activity_5": 71.96427, "activity_10": 70.445589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.904483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.561886, "high": 80.32929, "low": 68.276414, "close": 70.16745, "volume": 4976470}, "trend_line": null, "activity_lines": {"activity_5": 71.773839, "activity_10": 70.616777, "activity_20": 70.481772, "activity_30": null}, "trend_signal": 0, "fair_value": 71.817632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.66509, "high": 73.760421, "low": 68.375938, "close": 70.16745, "volume": 2371892}, "trend_line": null, "activity_lines": {"activity_5": 71.398284, "activity_10": 70.715581, "activity_20": 70.324612, "activity_30": null}, "trend_signal": 0, "fair_value": 71.739051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.117684, "high": 70.665092, "low": 66.484909, "close": 67.072121, "volume": 1677948}, "trend_line": null, "activity_lines": {"activity_5": 69.988963, "activity_10": 70.153156, "activity_20": 69.903465, "activity_30": null}, "trend_signal": 0, "fair_value": 71.526918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.709104, "high": 68.67453, "low": 63.95689, "close": 64.29528, "volume": 3504711}, "trend_line": null, "activity_lines": {"activity_5": 67.742277, "activity_10": 69.100327, "activity_20": 69.263403, "activity_30": null}, "trend_signal": 0, "fair_value": 71.212499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.394809, "high": 65.191033, "low": 61.856841, "close": 64.65358, "volume": 1611297}, "trend_line": null, "activity_lines": {"activity_5": 66.144516, "activity_10": 68.24384, "activity_20": 68.715049, "activity_30": null}, "trend_signal": 0, "fair_value": 70.939211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.399525, "high": 66.375424, "low": 62.394291, "close": 65.370186, "volume": 1921722}, "trend_line": null, "activity_lines": {"activity_5": 65.510852, "activity_10": 67.582972, "activity_20": 68.305988, "activity_30": null}, "trend_signal": 0, "fair_value": 70.71645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.579196, "high": 65.688677, "low": 59.050144, "close": 59.050144, "volume": 4465538}, "trend_line": null, "activity_lines": {"activity_5": 63.090326, "activity_10": 65.80974, "activity_20": 67.383029, "activity_30": null}, "trend_signal": 0, "fair_value": 70.267746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.94066, "high": 62.70283, "low": 58.801321, "close": 62.314671, "volume": 1570564}, "trend_line": null, "activity_lines": {"activity_5": 62.499129, "activity_10": 64.831649, "activity_20": 66.847851, "activity_30": null}, "trend_signal": 0, "fair_value": 69.973187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.264906, "high": 63.578679, "low": 60.911322, "close": 61.060612, "volume": 1399182}, "trend_line": null, "activity_lines": {"activity_5": 61.807075, "activity_10": 63.736114, "activity_20": 66.227079, "activity_30": null}, "trend_signal": 0, "fair_value": 69.654881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.304714, "high": 64.155943, "low": 60.125045, "close": 60.443535, "volume": 2327945}, "trend_line": null, "activity_lines": {"activity_5": 61.124974, "activity_10": 62.731602, "activity_20": 65.574742, "activity_30": null}, "trend_signal": 0, "fair_value": 69.337249, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.80256, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.463444, "high": 60.493302, "low": 55.745801, "close": 57.756271, "volume": 3060868}, "trend_line": 68.951216, "activity_lines": {"activity_5": 59.827788, "activity_10": 61.512832, "activity_20": 64.709367, "activity_30": 66.296892}, "trend_signal": 0, "fair_value": 68.951216, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.078784, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.830658, "high": 58.930707, "low": 54.551465, "close": 58.472878, "volume": 3609934}, "trend_line": 68.345752, "activity_lines": {"activity_5": 59.277065, "activity_10": 60.650013, "activity_20": 63.952383, "activity_30": 65.62087}, "trend_signal": 0, "fair_value": 68.613205, "relative_strength": null, "rate_of_change": -0.8781048908550035, "market_dynamics": -1.057345, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.711745, "high": 59.119811, "low": 55.835374, "close": 56.41264, "volume": 3101744}, "trend_line": 67.671614, "activity_lines": {"activity_5": 58.07808, "activity_10": 59.625233, "activity_20": 63.029092, "activity_30": 64.850992}, "trend_signal": 0, "fair_value": 68.231937, "relative_strength": null, "rate_of_change": -0.9863641561804736, "market_dynamics": -1.069595, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.735849, "high": 57.228773, "low": 52.122971, "close": 54.740566, "volume": 3217953}, "trend_line": 66.950033, "activity_lines": {"activity_5": 56.715207, "activity_10": 58.490249, "activity_20": 62.001107, "activity_30": 64.016731}, "trend_signal": 0, "fair_value": 67.823108, "relative_strength": null, "rate_of_change": -1.0662979015100784, "market_dynamics": -1.100171, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.243439, "high": 57.527357, "low": 53.506411, "close": 54.939621, "volume": 1595378}, "trend_line": 66.128925, "activity_lines": {"activity_5": 55.840021, "activity_10": 57.565178, "activity_20": 61.071939, "activity_30": 63.241866}, "trend_signal": 0, "fair_value": 67.444182, "relative_strength": null, "rate_of_change": -1.2264489847226954, "market_dynamics": -1.155873, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.238206, "high": 59.697073, "low": 53.745281, "close": 55.088913, "volume": 7784700}, "trend_line": 65.170136, "activity_lines": {"activity_5": 55.381527, "activity_10": 56.843869, "activity_20": 60.220356, "activity_30": 62.529607}, "trend_signal": 0, "fair_value": 67.091174, "relative_strength": null, "rate_of_change": -1.4498784004125214, "market_dynamics": -1.154714, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.019242, "high": 59.219339, "low": 54.004056, "close": 58.005093, "volume": 4232868}, "trend_line": 64.597184, "activity_lines": {"activity_5": 56.072917, "activity_10": 56.839707, "activity_20": 59.705084, "activity_30": 62.067346}, "trend_signal": 0, "fair_value": 66.838783, "relative_strength": null, "rate_of_change": -0.8791634254070005, "market_dynamics": -0.983862, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.606983, "high": 58.652027, "low": 55.586555, "close": 57.945377, "volume": 3388381}, "trend_line": 64.214664, "activity_lines": {"activity_5": 56.775587, "activity_10": 56.843688, "activity_20": 59.241898, "activity_30": 61.638197}, "trend_signal": 0, "fair_value": 66.598421, "relative_strength": null, "rate_of_change": -0.5921620360416943, "market_dynamics": -0.761556, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.780896, "high": 60.115096, "low": 55.407404, "close": 58.413158, "volume": 5194558}, "trend_line": 63.935985, "activity_lines": {"activity_5": 57.532002, "activity_10": 57.012162, "activity_20": 58.873027, "activity_30": 61.263907}, "trend_signal": 0, "fair_value": 66.383019, "relative_strength": null, "rate_of_change": -0.43398031328170894, "market_dynamics": -0.367394, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.492781, "high": 59.647309, "low": 56.084196, "close": 56.999859, "volume": 4058063}, "trend_line": 63.520952, "activity_lines": {"activity_5": 57.572477, "activity_10": 56.971809, "activity_20": 58.435387, "activity_30": 60.816415}, "trend_signal": 0, "fair_value": 66.142425, "relative_strength": null, "rate_of_change": -0.6491383529947979, "market_dynamics": -0.090997, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.342971, "high": 59.21934, "low": 55.268064, "close": 56.094151, "volume": 3558941}, "trend_line": 63.184546, "activity_lines": {"activity_5": 57.173701, "activity_10": 56.829393, "activity_20": 57.999738, "activity_30": 60.337266}, "trend_signal": 0, "fair_value": 65.891218, "relative_strength": null, "rate_of_change": -0.5295984858665276, "market_dynamics": 0.085984, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.735847, "high": 63.051177, "low": 55.735847, "close": 61.329338, "volume": 3159944}, "trend_line": 63.07042, "activity_lines": {"activity_5": 58.452971, "activity_10": 57.66905, "activity_20": 58.129693, "activity_30": 60.217575}, "trend_signal": 0, "fair_value": 65.779953, "relative_strength": null, "rate_of_change": -0.18062328088896745, "market_dynamics": 0.346286, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.856841, "high": 65.987266, "low": 61.558251, "close": 62.105659, "volume": 2872110}, "trend_line": 62.878331, "activity_lines": {"activity_5": 59.769398, "activity_10": 58.59792, "activity_20": 58.37567, "activity_30": 60.155333}, "trend_signal": 0, "fair_value": 65.69247, "relative_strength": null, "rate_of_change": -0.30456274113918336, "market_dynamics": 0.495081, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.006131, "high": 69.371225, "low": 61.458726, "close": 68.127121, "volume": 2879824}, "trend_line": 62.765532, "activity_lines": {"activity_5": 62.815628, "activity_10": 60.518092, "activity_20": 59.21877, "activity_30": 60.493964}, "trend_signal": 0, "fair_value": 65.74909, "relative_strength": null, "rate_of_change": -0.17939248419300846, "market_dynamics": 0.761632, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.127118, "high": 68.62476, "low": 65.390088, "close": 67.231369, "volume": 1997943}, "trend_line": 62.731692, "activity_lines": {"activity_5": 64.915676, "activity_10": 62.032009, "activity_20": 59.958313, "activity_30": 60.782083}, "trend_signal": 0, "fair_value": 65.782778, "relative_strength": null, "rate_of_change": -0.05391494172310668, "market_dynamics": 0.969608, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.330896, "high": 85.046929, "low": 66.584434, "close": 84.400002, "volume": 6109643}, "trend_line": 63.298672, "activity_lines": {"activity_5": 72.0565, "activity_10": 66.444008, "activity_20": 62.320688, "activity_30": 62.180038}, "trend_signal": 0, "fair_value": 66.196494, "relative_strength": null, "rate_of_change": 0.9038174835137571, "market_dynamics": 1.135984, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.599998, "high": 81.5, "low": 76.0, "close": 77.849998, "volume": 4544696}, "trend_line": 63.555752, "activity_lines": {"activity_5": 75.126934, "activity_10": 69.132169, "activity_20": 63.968636, "activity_30": 63.118833}, "trend_signal": 0, "fair_value": 66.449831, "relative_strength": null, "rate_of_change": 0.4061380624225337, "market_dynamics": 1.265752, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.25, "high": 79.5, "low": 73.349998, "close": 79.5, "volume": 2967529}, "trend_line": 63.92589, "activity_lines": {"activity_5": 77.64599, "activity_10": 71.759514, "activity_20": 65.684203, "activity_30": 64.147495}, "trend_signal": 1, "fair_value": 66.727494, "relative_strength": null, "rate_of_change": 0.5823831649415528, "market_dynamics": 1.274412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.199997, "high": 84.0, "low": 79.0, "close": 83.349998, "volume": 3167595}, "trend_line": 64.296302, "activity_lines": {"activity_5": 80.288757, "activity_10": 74.694957, "activity_20": 67.684602, "activity_30": 65.400663}, "trend_signal": 1, "fair_value": 67.073796, "relative_strength": null, "rate_of_change": 0.5794397230918406, "market_dynamics": 1.306653, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.5, "high": 89.349998, "low": 81.699997, "close": 84.5, "volume": 4650491}, "trend_line": 64.595235, "activity_lines": {"activity_5": 82.299999, "activity_10": 77.386093, "activity_20": 69.688385, "activity_30": 66.704127}, "trend_signal": 1, "fair_value": 67.429433, "relative_strength": null, "rate_of_change": 0.464930315899047, "market_dynamics": 1.306653, "expectation": {"probability": 62.3188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84b82e53-5a53-4d0f-b35a-13ed79710467/", "share_image": "https://sharemaestro.com/terminal/84b82e53-5a53-4d0f-b35a-13ed79710467/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}