{"ticker": {"uuid": "84bb9e30-f4dd-4414-8f42-812b42e09141", "symbol": "HNSC", "name": "HSBC NASDAQ Global Semiconductor UCITS ETF USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNSC rose 66.63%, moving from 26.38 to 43.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.80 and has improved across the 12-week window. Market Dynamics is 1.97 on the latest week. Expectation is positive at 57.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.95"}, {"label": "12-Week Change", "value": "66.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.80"}, {"label": "Market Dynamics", "value": "1.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.580002, "high": 45.299999, "low": 42.255001, "close": 43.947498, "volume": 135739}, "trend_line": 28.420417, "activity_lines": {"activity_5": 41.366333, "activity_10": 38.136772, "activity_20": 33.806333, "activity_30": 31.449575}, "trend_signal": 1, "fair_value": 15.855435, "relative_strength": 71.796363, "rate_of_change": 2.4891664013418993, "market_dynamics": 1.967807, "expectation": {"probability": 57.7713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.39, "high": 8.527, "low": 8.3, "close": 8.426, "volume": 22015}, "trend_line": 7.609827, "activity_lines": {"activity_5": 8.2629, "activity_10": 7.878118, "activity_20": 7.684052, "activity_30": 7.610974}, "trend_signal": 1, "fair_value": 8.105306, "relative_strength": 9.786897, "rate_of_change": 0.18255757007672888, "market_dynamics": 1.624202, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.46, "high": 8.8474, "low": 8.4558, "close": 8.6495, "volume": 27472}, "trend_line": 7.631637, "activity_lines": {"activity_5": 8.462533, "activity_10": 8.057609, "activity_20": 7.786488, "activity_30": 7.678049}, "trend_signal": 1, "fair_value": 8.11276, "relative_strength": 11.421405, "rate_of_change": 0.2866030988615042, "market_dynamics": 1.804915, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.632, "high": 8.6342, "low": 8.3043, "close": 8.273, "volume": 45229}, "trend_line": 7.637, "activity_lines": {"activity_5": 8.438767, "activity_10": 8.146609, "activity_20": 7.845976, "activity_30": 7.719428}, "trend_signal": 1, "fair_value": 8.114926, "relative_strength": 9.126287, "rate_of_change": 0.07027325854204029, "market_dynamics": 1.597575, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.309, "high": 8.6152, "low": 8.29372, "close": 8.6265, "volume": 41584}, "trend_line": 7.651047, "activity_lines": {"activity_5": 8.4984, "activity_10": 8.284718, "activity_20": 7.936612, "activity_30": 7.783266}, "trend_signal": 1, "fair_value": 8.121747, "relative_strength": 12.433416, "rate_of_change": 0.18393348173367274, "market_dynamics": 1.447881, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.664, "high": 8.7415, "low": 8.3487, "close": 8.4015, "volume": 14324}, "trend_line": 7.661243, "activity_lines": {"activity_5": 8.4705, "activity_10": 8.358073, "activity_20": 8.000298, "activity_30": 7.831683}, "trend_signal": 1, "fair_value": 8.125428, "relative_strength": 13.417571, "rate_of_change": 0.1332628070380387, "market_dynamics": 1.252945, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.31, "high": 8.7282, "low": 8.3046, "close": 8.718, "volume": 31470}, "trend_line": 7.69012, "activity_lines": {"activity_5": 8.5514, "activity_10": 8.464673, "activity_20": 8.089488, "activity_30": 7.89986}, "trend_signal": 1, "fair_value": 8.133123, "relative_strength": 14.676432, "rate_of_change": 0.37692317030017825, "market_dynamics": 1.160192, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.6164, "high": 8.9006, "low": 8.50259, "close": 8.551, "volume": 48228}, "trend_line": 7.723377, "activity_lines": {"activity_5": 8.557167, "activity_10": 8.511736, "activity_20": 8.156095, "activity_30": 7.955401}, "trend_signal": 1, "fair_value": 8.138481, "relative_strength": 9.143586, "rate_of_change": 0.4324639927595391, "market_dynamics": 1.110622, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.582, "high": 8.93672, "low": 8.4716, "close": 8.938, "volume": 33160}, "trend_line": 7.77084, "activity_lines": {"activity_5": 8.6985, "activity_10": 8.604255, "activity_20": 8.254236, "activity_30": 8.033764}, "trend_signal": 1, "fair_value": 8.148601, "relative_strength": 13.587321, "rate_of_change": 0.6145368793987344, "market_dynamics": 1.06779, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.892, "high": 8.9846, "low": 8.5595, "close": 8.662, "volume": 51100}, "trend_line": 7.797117, "activity_lines": {"activity_5": 8.7035, "activity_10": 8.625109, "activity_20": 8.318764, "activity_30": 8.091258}, "trend_signal": 1, "fair_value": 8.155019, "relative_strength": 12.019568, "rate_of_change": 0.33814877156137985, "market_dynamics": 1.174387, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.7, "high": 8.7205, "low": 8.3076, "close": 8.263, "volume": 24762}, "trend_line": 7.843483, "activity_lines": {"activity_5": 8.573133, "activity_10": 8.569355, "activity_20": 8.339993, "activity_30": 8.121315}, "trend_signal": 1, "fair_value": 8.156352, "relative_strength": 7.556042, "rate_of_change": 0.5946556913279601, "market_dynamics": 0.900733, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.27415, "high": 8.472, "low": 8.05, "close": 8.088, "volume": 22977}, "trend_line": 7.8883, "activity_lines": {"activity_5": 8.393667, "activity_10": 8.4852, "activity_20": 8.341369, "activity_30": 8.13709}, "trend_signal": 1, "fair_value": 8.155518, "relative_strength": 9.083367, "rate_of_change": 0.5713915616314857, "market_dynamics": 0.514279, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.217, "high": 8.74371, "low": 8.2035, "close": 8.2815, "volume": 31907}, "trend_line": 7.925667, "activity_lines": {"activity_5": 8.3207, "activity_10": 8.442373, "activity_20": 8.359638, "activity_30": 8.162458}, "trend_signal": 1, "fair_value": 8.157036, "relative_strength": 10.439888, "rate_of_change": 0.47370155800362185, "market_dynamics": 0.0859, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.4725, "high": 8.6841, "low": 8.42675, "close": 8.6745, "volume": 5728}, "trend_line": 7.956683, "activity_lines": {"activity_5": 8.3967, "activity_10": 8.477691, "activity_20": 8.411317, "activity_30": 8.21077}, "trend_signal": 1, "fair_value": 8.163196, "relative_strength": 13.442288, "rate_of_change": 0.39133614874306677, "market_dynamics": -0.317662, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.7378, "high": 8.7506, "low": 8.4592, "close": 8.489, "volume": 13751}, "trend_line": 7.99075, "activity_lines": {"activity_5": 8.428433, "activity_10": 8.471982, "activity_20": 8.439445, "activity_30": 8.245113}, "trend_signal": 1, "fair_value": 8.167029, "relative_strength": 10.633274, "rate_of_change": 0.4281558031154476, "market_dynamics": -0.507828, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.48, "high": 8.63979, "low": 8.3629, "close": 8.41, "volume": 24360}, "trend_line": 8.0235, "activity_lines": {"activity_5": 8.445367, "activity_10": 8.454409, "activity_20": 8.45446, "activity_30": 8.272161}, "trend_signal": 1, "fair_value": 8.169855, "relative_strength": 6.125897, "rate_of_change": 0.40984888777649225, "market_dynamics": -0.539002, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.375, "high": 8.4263, "low": 8.12889, "close": 8.2505, "volume": 21531}, "trend_line": 8.054667, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.407682, "activity_20": 8.447879, "activity_30": 8.286806}, "trend_signal": 1, "fair_value": 8.170782, "relative_strength": 4.303164, "rate_of_change": 0.388446438586651, "market_dynamics": -0.622694, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.2773, "high": 8.4769, "low": 8.18293, "close": 8.3995, "volume": 8217}, "trend_line": 8.086883, "activity_lines": {"activity_5": 8.392133, "activity_10": 8.396545, "activity_20": 8.450074, "activity_30": 8.309054}, "trend_signal": 1, "fair_value": 8.173381, "relative_strength": 6.950177, "rate_of_change": 0.3999668763463471, "market_dynamics": -0.670767, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.4605, "high": 8.46532, "low": 8.26535, "close": 8.397, "volume": 14895}, "trend_line": 8.120133, "activity_lines": {"activity_5": 8.376233, "activity_10": 8.387709, "activity_20": 8.446229, "activity_30": 8.329061}, "trend_signal": 1, "fair_value": 8.175893, "relative_strength": 8.240866, "rate_of_change": 0.41115965199445687, "market_dynamics": -0.69826, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.4738, "high": 8.7941, "low": 8.3904, "close": 8.6235, "volume": 2038}, "trend_line": 8.15595, "activity_lines": {"activity_5": 8.454333, "activity_10": 8.429891, "activity_20": 8.460905, "activity_30": 8.361537}, "trend_signal": 1, "fair_value": 8.180867, "relative_strength": 9.190865, "rate_of_change": 0.4410888343824116, "market_dynamics": -0.659063, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.58595, "high": 8.6128, "low": 8.31452, "close": 8.2505, "volume": 18376}, "trend_line": 8.177833, "activity_lines": {"activity_5": 8.399133, "activity_10": 8.404955, "activity_20": 8.439176, "activity_30": 8.367637}, "trend_signal": 1, "fair_value": 8.181632, "relative_strength": 6.951427, "rate_of_change": 0.2683071867777388, "market_dynamics": -0.661597, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.1477, "high": 8.2912, "low": 7.9783, "close": 8.0835, "volume": 24208}, "trend_line": 8.188433, "activity_lines": {"activity_5": 8.2989, "activity_10": 8.349882, "activity_20": 8.402498, "activity_30": 8.361551}, "trend_signal": 1, "fair_value": 8.180565, "relative_strength": 6.13472, "rate_of_change": 0.12961868993901152, "market_dynamics": -0.701093, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.1463, "high": 8.4964, "low": 7.9541, "close": 8.4925, "volume": 28803}, "trend_line": 8.2236, "activity_lines": {"activity_5": 8.346133, "activity_10": 8.369255, "activity_20": 8.406402, "activity_30": 8.381168}, "trend_signal": 1, "fair_value": 8.183919, "relative_strength": 9.194352, "rate_of_change": 0.4294716705870281, "market_dynamics": -0.59784, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.479, "high": 8.85, "low": 8.479, "close": 8.8445, "volume": 60833}, "trend_line": 8.27045, "activity_lines": {"activity_5": 8.5045, "activity_10": 8.448791, "activity_20": 8.444579, "activity_30": 8.421226}, "trend_signal": 1, "fair_value": 8.190947, "relative_strength": 14.377914, "rate_of_change": 0.5697018337467891, "market_dynamics": -0.265065, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.844, "high": 9.15055, "low": 8.83345, "close": 9.1265, "volume": 39448}, "trend_line": 8.330833, "activity_lines": {"activity_5": 8.727033, "activity_10": 8.576509, "activity_20": 8.50689, "activity_30": 8.476455}, "trend_signal": 1, "fair_value": 8.200795, "relative_strength": 15.482254, "rate_of_change": 0.7301053751609629, "market_dynamics": 0.254708, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.125, "high": 9.2749, "low": 9.0377, "close": 9.031, "volume": 18675}, "trend_line": 8.396367, "activity_lines": {"activity_5": 8.8842, "activity_10": 8.675273, "activity_20": 8.557726, "activity_30": 8.521627}, "trend_signal": 1, "fair_value": 8.209443, "relative_strength": 14.26394, "rate_of_change": 0.7866440246731573, "market_dynamics": 0.696876, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.065, "high": 9.1088, "low": 8.957, "close": 8.9965, "volume": 29167}, "trend_line": 8.459133, "activity_lines": {"activity_5": 8.977833, "activity_10": 8.756473, "activity_20": 8.602279, "activity_30": 8.560345}, "trend_signal": 1, "fair_value": 8.217557, "relative_strength": 12.980265, "rate_of_change": 0.7475375957244351, "market_dynamics": 1.018804, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.891, "high": 9.1839, "low": 8.86275, "close": 9.1335, "volume": 23634}, "trend_line": 8.524217, "activity_lines": {"activity_5": 9.056267, "activity_10": 8.849018, "activity_20": 8.658552, "activity_30": 8.603853}, "trend_signal": 1, "fair_value": 8.226903, "relative_strength": 14.05786, "rate_of_change": 0.769393269972237, "market_dynamics": 1.007379, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.1805, "high": 9.8788, "low": 9.1355, "close": 9.867, "volume": 51478}, "trend_line": 8.594567, "activity_lines": {"activity_5": 9.336467, "activity_10": 9.061582, "activity_20": 8.78191, "activity_30": 8.690484}, "trend_signal": 1, "fair_value": 8.24347, "relative_strength": 22.34776, "rate_of_change": 0.825295742705746, "market_dynamics": 1.158557, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.8069, "high": 9.8352, "low": 9.7175, "close": 9.8005, "volume": 19229}, "trend_line": 8.639967, "activity_lines": {"activity_5": 9.526333, "activity_10": 9.235327, "activity_20": 8.89451, "activity_30": 8.768286}, "trend_signal": 1, "fair_value": 8.25904, "relative_strength": 19.046846, "rate_of_change": 0.5282406897287645, "market_dynamics": 1.234746, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.923, "high": 10.0366, "low": 9.902, "close": 9.9855, "volume": 11974}, "trend_line": 8.691117, "activity_lines": {"activity_5": 9.732933, "activity_10": 9.421309, "activity_20": 9.019307, "activity_30": 8.855095}, "trend_signal": 1, "fair_value": 8.276134, "relative_strength": 20.123094, "rate_of_change": 0.592016150061682, "market_dynamics": 1.302793, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.9019, "high": 9.9109, "low": 9.3083, "close": 9.4025, "volume": 66727}, "trend_line": 8.723667, "activity_lines": {"activity_5": 9.681567, "activity_10": 9.469745, "activity_20": 9.080379, "activity_30": 8.90099}, "trend_signal": 1, "fair_value": 8.287176, "relative_strength": 13.345265, "rate_of_change": 0.37452032920510125, "market_dynamics": 1.385585, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.558, "high": 9.69865, "low": 9.37487, "close": 9.606, "volume": 61247}, "trend_line": 8.75555, "activity_lines": {"activity_5": 9.670967, "activity_10": 9.5312, "activity_20": 9.154571, "activity_30": 8.957915}, "trend_signal": 1, "fair_value": 8.299981, "relative_strength": 15.987565, "rate_of_change": 0.3654770407902866, "market_dynamics": 1.211509, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.65907, "high": 10.193, "low": 9.5689, "close": 10.227, "volume": 60733}, "trend_line": 8.820683, "activity_lines": {"activity_5": 9.835867, "activity_10": 9.685318, "activity_20": 9.2816, "activity_30": 9.052847}, "trend_signal": 1, "fair_value": 8.31851, "relative_strength": 25.070026, "rate_of_change": 0.7439052943561653, "market_dynamics": 1.278783, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.45, "high": 10.8067, "low": 10.3379, "close": 10.485, "volume": 117266}, "trend_line": 8.882633, "activity_lines": {"activity_5": 10.062767, "activity_10": 9.861209, "activity_20": 9.425807, "activity_30": 9.160223}, "trend_signal": 1, "fair_value": 8.339143, "relative_strength": 24.332123, "rate_of_change": 0.7023265658679663, "market_dynamics": 1.451556, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.4378, "high": 10.5431, "low": 10.1839, "close": 10.454, "volume": 45406}, "trend_line": 8.95105, "activity_lines": {"activity_5": 10.2337, "activity_10": 10.006764, "activity_20": 9.557557, "activity_30": 9.261601}, "trend_signal": 1, "fair_value": 8.359094, "relative_strength": 23.43958, "rate_of_change": 0.7702333305901546, "market_dynamics": 1.558724, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.586, "high": 11.06629, "low": 10.5107, "close": 11.045, "volume": 118527}, "trend_line": 9.028617, "activity_lines": {"activity_5": 10.5704, "activity_10": 10.2339, "activity_20": 9.73586, "activity_30": 9.396695}, "trend_signal": 1, "fair_value": 8.384196, "relative_strength": 30.00746, "rate_of_change": 0.8665687265739791, "market_dynamics": 1.796625, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.084, "high": 11.3091, "low": 10.8222, "close": 11.226, "volume": 75912}, "trend_line": 9.117783, "activity_lines": {"activity_5": 10.857933, "activity_10": 10.4567, "activity_20": 9.918093, "activity_30": 9.538461}, "trend_signal": 1, "fair_value": 8.410509, "relative_strength": 28.591163, "rate_of_change": 0.9875931164208066, "market_dynamics": 1.898691, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.126, "high": 11.493, "low": 10.7713, "close": 11.341, "volume": 92768}, "trend_line": 9.197883, "activity_lines": {"activity_5": 11.0758, "activity_10": 10.662364, "activity_20": 10.097819, "activity_30": 9.681895}, "trend_signal": 1, "fair_value": 8.437394, "relative_strength": 28.811008, "rate_of_change": 0.8785030308354546, "market_dynamics": 1.925407, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.346, "high": 11.8857, "low": 11.2634, "close": 11.879, "volume": 73954}, "trend_line": 9.305117, "activity_lines": {"activity_5": 11.398733, "activity_10": 10.939045, "activity_20": 10.314764, "activity_30": 9.85487}, "trend_signal": 1, "fair_value": 8.468682, "relative_strength": 33.962001, "rate_of_change": 1.1658552299480225, "market_dynamics": 1.983397, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.092, "high": 12.4891, "low": 11.8658, "close": 12.135, "volume": 138384}, "trend_line": 9.434183, "activity_lines": {"activity_5": 11.714067, "activity_10": 11.224482, "activity_20": 10.540588, "activity_30": 10.037443}, "trend_signal": 1, "fair_value": 8.501712, "relative_strength": 35.832155, "rate_of_change": 1.3870432795203078, "market_dynamics": 1.983397, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.766, "high": 12.1046, "low": 11.5103, "close": 11.587, "volume": 68367}, "trend_line": 9.550817, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.3712, "activity_20": 10.695724, "activity_30": 10.176334}, "trend_signal": 1, "fair_value": 8.529259, "relative_strength": 27.572526, "rate_of_change": 1.236291473252103, "market_dynamics": 1.844476, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.68, "high": 12.1998, "low": 11.36, "close": 12.075, "volume": 63061}, "trend_line": 9.677267, "activity_lines": {"activity_5": 11.8818, "activity_10": 11.566927, "activity_20": 10.880652, "activity_30": 10.339185}, "trend_signal": 1, "fair_value": 8.560637, "relative_strength": 28.489163, "rate_of_change": 1.3239705043034555, "market_dynamics": 1.666502, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.044, "high": 12.1504, "low": 11.886, "close": 12.033, "volume": 37827}, "trend_line": 9.789217, "activity_lines": {"activity_5": 11.958333, "activity_10": 11.710127, "activity_20": 11.044521, "activity_30": 10.491168}, "trend_signal": 1, "fair_value": 8.591096, "relative_strength": 26.674076, "rate_of_change": 1.1568348791037821, "market_dynamics": 1.499879, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.21, "high": 12.3429, "low": 11.7678, "close": 11.878, "volume": 50720}, "trend_line": 9.902183, "activity_lines": {"activity_5": 11.937067, "activity_10": 11.792309, "activity_20": 11.178445, "activity_30": 10.625928}, "trend_signal": 1, "fair_value": 8.619678, "relative_strength": 24.611953, "rate_of_change": 1.1539840213982397, "market_dynamics": 1.190132, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.88, "high": 12.2303, "low": 11.8254, "close": 11.991, "volume": 43917}, "trend_line": 10.02155, "activity_lines": {"activity_5": 11.953533, "activity_10": 11.869709, "activity_20": 11.310029, "activity_30": 10.76069}, "trend_signal": 1, "fair_value": 8.648741, "relative_strength": 23.37724, "rate_of_change": 1.2054614623866138, "market_dynamics": 1.146809, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.004, "high": 12.0208, "low": 11.058, "close": 11.03, "volume": 66525}, "trend_line": 10.1142, "activity_lines": {"activity_5": 11.659267, "activity_10": 11.744436, "activity_20": 11.335993, "activity_30": 10.825752}, "trend_signal": 1, "fair_value": 8.669094, "relative_strength": 14.06944, "rate_of_change": 0.9245076859368141, "market_dynamics": 0.69953, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 11.6226, "low": 10.8955, "close": 11.594, "volume": 77597}, "trend_line": 10.220683, "activity_lines": {"activity_5": 11.590133, "activity_10": 11.721982, "activity_20": 11.405988, "activity_30": 10.921223}, "trend_signal": 1, "fair_value": 8.693881, "relative_strength": 15.355325, "rate_of_change": 1.0528069446916117, "market_dynamics": 0.320902, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.574, "high": 11.6455, "low": 11.14, "close": 11.533, "volume": 39613}, "trend_line": 10.325217, "activity_lines": {"activity_5": 11.532733, "activity_10": 11.681745, "activity_20": 11.458457, "activity_30": 11.005888}, "trend_signal": 1, "fair_value": 8.717739, "relative_strength": 12.858125, "rate_of_change": 1.0227692219786195, "market_dynamics": -0.082531, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.788, "high": 11.89, "low": 11.688, "close": 11.856, "volume": 51642}, "trend_line": 10.432967, "activity_lines": {"activity_5": 11.616333, "activity_10": 11.696745, "activity_20": 11.533755, "activity_30": 11.104648}, "trend_signal": 1, "fair_value": 8.743892, "relative_strength": 12.156697, "rate_of_change": 1.0435616026278125, "market_dynamics": -0.506543, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.858, "high": 12.3129, "low": 11.804, "close": 12.166, "volume": 236410}, "trend_line": 10.563483, "activity_lines": {"activity_5": 11.804733, "activity_10": 11.768527, "activity_20": 11.628788, "activity_30": 11.216457}, "trend_signal": 1, "fair_value": 8.772174, "relative_strength": 14.49227, "rate_of_change": 1.2509960014250987, "market_dynamics": -0.327674, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.132, "high": 12.6989, "low": 12.132, "close": 12.548, "volume": 113532}, "trend_line": 10.7123, "activity_lines": {"activity_5": 12.1088, "activity_10": 11.9092, "activity_20": 11.749819, "activity_30": 11.34449}, "trend_signal": 1, "fair_value": 8.803123, "relative_strength": 18.816965, "rate_of_change": 1.4087872342862775, "market_dynamics": -0.222957, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.67, "high": 12.7256, "low": 12.1584, "close": 12.16, "volume": 83889}, "trend_line": 10.83455, "activity_lines": {"activity_5": 12.182333, "activity_10": 11.961855, "activity_20": 11.818919, "activity_30": 11.43789}, "trend_signal": 1, "fair_value": 8.830415, "relative_strength": 15.105131, "rate_of_change": 1.1412115045321667, "market_dynamics": -0.134135, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5053, "high": 12.8866, "low": 12.222, "close": 12.752, "volume": 77880}, "trend_line": 10.9648, "activity_lines": {"activity_5": 12.415467, "activity_10": 12.1206, "activity_20": 11.932238, "activity_30": 11.561597}, "trend_signal": 1, "fair_value": 8.86204, "relative_strength": 20.364163, "rate_of_change": 1.2021726790683525, "market_dynamics": -0.032579, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.738, "high": 13.4254, "low": 12.7058, "close": 13.349, "volume": 81478}, "trend_line": 11.10555, "activity_lines": {"activity_5": 12.766333, "activity_10": 12.374818, "activity_20": 12.09039, "activity_30": 11.715416}, "trend_signal": 1, "fair_value": 8.897936, "relative_strength": 26.56255, "rate_of_change": 1.28365314460819, "market_dynamics": 0.01273, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.508, "high": 13.9972, "low": 13.3919, "close": 13.467, "volume": 99155}, "trend_line": 11.253417, "activity_lines": {"activity_5": 13.057, "activity_10": 12.623745, "activity_20": 12.246143, "activity_30": 11.867768}, "trend_signal": 1, "fair_value": 8.934198, "relative_strength": 25.294794, "rate_of_change": 1.3314694004349314, "market_dynamics": 0.216043, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.466, "high": 13.5006, "low": 12.9258, "close": 13.354, "volume": 102899}, "trend_line": 11.398667, "activity_lines": {"activity_5": 13.223267, "activity_10": 12.825291, "activity_20": 12.376786, "activity_30": 12.003289}, "trend_signal": 1, "fair_value": 8.969, "relative_strength": 24.464074, "rate_of_change": 1.2907190767035381, "market_dynamics": 0.487956, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.222, "high": 13.6141, "low": 13.068, "close": 13.519, "volume": 58669}, "trend_line": 11.54485, "activity_lines": {"activity_5": 13.3908, "activity_10": 13.014582, "activity_20": 12.512148, "activity_30": 12.140085}, "trend_signal": 1, "fair_value": 9.004547, "relative_strength": 24.4977, "rate_of_change": 1.2824569750129609, "market_dynamics": 0.679999, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.71, "high": 14.0777, "low": 13.4485, "close": 13.695, "volume": 133294}, "trend_line": 11.67245, "activity_lines": {"activity_5": 13.5264, "activity_10": 13.200873, "activity_20": 12.653352, "activity_30": 12.278804}, "trend_signal": 1, "fair_value": 9.040907, "relative_strength": 24.489238, "rate_of_change": 1.1052547239678234, "market_dynamics": 0.887335, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.65, "high": 13.706, "low": 12.45, "close": 12.428, "volume": 116533}, "trend_line": 11.760033, "activity_lines": {"activity_5": 13.1768, "activity_10": 13.117491, "activity_20": 12.662681, "activity_30": 12.327549}, "trend_signal": 1, "fair_value": 9.066962, "relative_strength": 13.649398, "rate_of_change": 0.75033947457475, "market_dynamics": 0.604172, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.346, "high": 12.68962, "low": 11.63, "close": 11.877, "volume": 295859}, "trend_line": 11.823083, "activity_lines": {"activity_5": 12.704933, "activity_10": 12.923527, "activity_20": 12.616919, "activity_30": 12.335096}, "trend_signal": 1, "fair_value": 9.088412, "relative_strength": 6.491517, "rate_of_change": 0.5361379513135761, "market_dynamics": 0.365097, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.034, "high": 12.4218, "low": 10.792, "close": 10.925, "volume": 120036}, "trend_line": 11.873833, "activity_lines": {"activity_5": 12.021733, "activity_10": 12.561727, "activity_20": 12.481719, "activity_30": 12.277155}, "trend_signal": 1, "fair_value": 9.102326, "relative_strength": -0.984884, "rate_of_change": 0.429245062391924, "market_dynamics": -0.029176, "expectation": {"probability": 65.6899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.18, "high": 11.4136, "low": 9.77335, "close": 11.168, "volume": 362505}, "trend_line": 11.9259, "activity_lines": {"activity_5": 11.581467, "activity_10": 12.273618, "activity_20": 12.372814, "activity_30": 12.231617}, "trend_signal": 0, "fair_value": 9.117857, "relative_strength": 0.912375, "rate_of_change": 0.4385020405794909, "market_dynamics": -0.478085, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.304, "high": 12.2348, "low": 11.25, "close": 12.048, "volume": 131552}, "trend_line": 11.9866, "activity_lines": {"activity_5": 11.591267, "activity_10": 12.163545, "activity_20": 12.352038, "activity_30": 12.239495}, "trend_signal": 0, "fair_value": 9.139724, "relative_strength": 6.479317, "rate_of_change": 0.5089762617496278, "market_dynamics": -0.620849, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.038, "high": 12.3042, "low": 11.78816, "close": 11.895, "volume": 70803}, "trend_line": 12.0336, "activity_lines": {"activity_5": 11.659867, "activity_10": 12.038455, "activity_20": 12.316619, "activity_30": 12.233585}, "trend_signal": 0, "fair_value": 9.160133, "relative_strength": 4.477539, "rate_of_change": 0.39210451671033153, "market_dynamics": -0.808346, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.65, "high": 11.7685, "low": 11.37862, "close": 11.665, "volume": 72820}, "trend_line": 12.073967, "activity_lines": {"activity_5": 11.687333, "activity_10": 11.897982, "activity_20": 12.259214, "activity_30": 12.209804}, "trend_signal": 0, "fair_value": 9.178551, "relative_strength": 1.531334, "rate_of_change": 0.3354523999468141, "market_dynamics": -0.83508, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.754, "high": 11.792, "low": 10.3559, "close": 10.359, "volume": 146315}, "trend_line": 12.0511, "activity_lines": {"activity_5": 11.2936, "activity_10": 11.552818, "activity_20": 12.078981, "activity_30": 12.099161}, "trend_signal": 0, "fair_value": 9.187168, "relative_strength": -7.855133, "rate_of_change": -0.18939094334115497, "market_dynamics": -0.919579, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.586, "high": 11.31874, "low": 10.504, "close": 11.288, "volume": 134689}, "trend_line": 12.053167, "activity_lines": {"activity_5": 11.247267, "activity_10": 11.431018, "activity_20": 11.990419, "activity_30": 12.049929}, "trend_signal": 0, "fair_value": 9.202391, "relative_strength": -1.082343, "rate_of_change": 0.01715196123175696, "market_dynamics": -0.941118, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.292, "high": 11.3683, "low": 11.038, "close": 11.137, "volume": 63939}, "trend_line": 12.046367, "activity_lines": {"activity_5": 11.1426, "activity_10": 11.322327, "activity_20": 11.888933, "activity_30": 11.990822}, "trend_signal": 0, "fair_value": 9.216309, "relative_strength": -2.275261, "rate_of_change": -0.056416707741626236, "market_dynamics": -0.955158, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.26322, "high": 12.022, "low": 11.2234, "close": 11.735, "volume": 121799}, "trend_line": 12.041567, "activity_lines": {"activity_5": 11.298, "activity_10": 11.368873, "activity_20": 11.846286, "activity_30": 11.970733}, "trend_signal": 0, "fair_value": 9.2343, "relative_strength": 1.416976, "rate_of_change": -0.039846038228782764, "market_dynamics": -0.902259, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.57, "high": 11.908, "low": 11.3139, "close": 11.812, "volume": 62667}, "trend_line": 12.0308, "activity_lines": {"activity_5": 11.489733, "activity_10": 11.442018, "activity_20": 11.811548, "activity_30": 11.955923}, "trend_signal": 0, "fair_value": 9.252582, "relative_strength": 2.145684, "rate_of_change": -0.08941527294579935, "market_dynamics": -0.891572, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.924, "high": 12.18484, "low": 11.7943, "close": 12.154, "volume": 70980}, "trend_line": 12.0497, "activity_lines": {"activity_5": 11.785667, "activity_10": 11.578527, "activity_20": 11.811067, "activity_30": 11.963871}, "trend_signal": 0, "fair_value": 9.273014, "relative_strength": 4.957444, "rate_of_change": 0.15709678491871165, "market_dynamics": -0.815178, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.156, "high": 12.43095, "low": 11.7075, "close": 11.892, "volume": 372197}, "trend_line": 12.0436, "activity_lines": {"activity_5": 11.8746, "activity_10": 11.645055, "activity_20": 11.78751, "activity_30": 11.953697}, "trend_signal": 0, "fair_value": 9.291329, "relative_strength": 0.983191, "rate_of_change": -0.05062366697926085, "market_dynamics": -0.554555, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.832, "high": 12.0395, "low": 11.764, "close": 12.029, "volume": 96119}, "trend_line": 12.043467, "activity_lines": {"activity_5": 11.968933, "activity_10": 11.723327, "activity_20": 11.778276, "activity_30": 11.952755}, "trend_signal": 0, "fair_value": 9.31034, "relative_strength": 3.010936, "rate_of_change": -0.00110432096715217, "market_dynamics": -0.359675, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.976, "high": 14.966, "low": 11.406, "close": 14.992, "volume": 90773}, "trend_line": 12.147267, "activity_lines": {"activity_5": 12.991467, "activity_10": 12.340673, "activity_20": 12.054676, "activity_30": 12.142983}, "trend_signal": 0, "fair_value": 9.349524, "relative_strength": 28.308825, "rate_of_change": 0.8618780621892324, "market_dynamics": 0.141147, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.992, "high": 15.804, "low": 14.906, "close": 15.587, "volume": 51233}, "trend_line": 12.267133, "activity_lines": {"activity_5": 13.9952, "activity_10": 13.009891, "activity_20": 12.379919, "activity_30": 12.364901}, "trend_signal": 1, "fair_value": 9.392247, "relative_strength": 33.819529, "rate_of_change": 0.9867734034330524, "market_dynamics": 0.572003, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.722, "high": 15.722, "low": 14.43, "close": 14.43, "volume": 76834}, "trend_line": 12.380467, "activity_lines": {"activity_5": 14.3616, "activity_10": 13.397436, "activity_20": 12.584876, "activity_30": 12.504441}, "trend_signal": 1, "fair_value": 9.426517, "relative_strength": 23.080976, "rate_of_change": 0.9238833556300405, "market_dynamics": 0.793471, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.442, "high": 14.732, "low": 14.30804, "close": 14.674, "volume": 64620}, "trend_line": 12.483133, "activity_lines": {"activity_5": 14.6576, "activity_10": 13.755327, "activity_20": 12.807948, "activity_30": 12.652411}, "trend_signal": 1, "fair_value": 9.461973, "relative_strength": 21.241009, "rate_of_change": 0.8292578947143192, "market_dynamics": 0.99091, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.794, "high": 14.858, "low": 14.37, "close": 14.664, "volume": 89034}, "trend_line": 12.5875, "activity_lines": {"activity_5": 14.7648, "activity_10": 14.049836, "activity_20": 13.024567, "activity_30": 12.793112}, "trend_signal": 1, "fair_value": 9.496886, "relative_strength": 19.88564, "rate_of_change": 0.8360641515234987, "market_dynamics": 0.898082, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.934, "high": 15.246, "low": 14.5529, "close": 15.002, "volume": 92202}, "trend_line": 12.692367, "activity_lines": {"activity_5": 14.809, "activity_10": 14.341673, "activity_20": 13.268762, "activity_30": 12.948886}, "trend_signal": 1, "fair_value": 9.533587, "relative_strength": 21.390951, "rate_of_change": 0.8331042701092393, "market_dynamics": 0.818445, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.07, "high": 15.272, "low": 14.626, "close": 15.108, "volume": 80282}, "trend_line": 12.790433, "activity_lines": {"activity_5": 14.887867, "activity_10": 14.593382, "activity_20": 13.510795, "activity_30": 13.104733}, "trend_signal": 1, "fair_value": 9.570503, "relative_strength": 21.557068, "rate_of_change": 0.7726376017964128, "market_dynamics": 0.831934, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.346, "high": 15.638, "low": 14.37, "close": 14.845, "volume": 40843}, "trend_line": 12.867, "activity_lines": {"activity_5": 14.911, "activity_10": 14.737345, "activity_20": 13.712395, "activity_30": 13.237286}, "trend_signal": 1, "fair_value": 9.605204, "relative_strength": 21.747423, "rate_of_change": 0.5986271145003513, "market_dynamics": 0.796103, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.066, "high": 15.316, "low": 14.9028, "close": 15.157, "volume": 40152}, "trend_line": 12.9669, "activity_lines": {"activity_5": 15.010467, "activity_10": 14.889109, "activity_20": 13.925043, "activity_30": 13.385028}, "trend_signal": 1, "fair_value": 9.64149, "relative_strength": 22.424236, "rate_of_change": 0.7764047563534614, "market_dynamics": 0.773158, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.244, "high": 15.244, "low": 14.87, "close": 15.137, "volume": 27232}, "trend_line": 13.0464, "activity_lines": {"activity_5": 15.071067, "activity_10": 14.977873, "activity_20": 14.11679, "activity_30": 13.525034}, "trend_signal": 1, "fair_value": 9.677175, "relative_strength": 20.219342, "rate_of_change": 0.613099507206807, "market_dynamics": 0.709515, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.618, "high": 16.032, "low": 15.422, "close": 15.161, "volume": 24403}, "trend_line": 13.1068, "activity_lines": {"activity_5": 15.108133, "activity_10": 15.014491, "activity_20": 14.296114, "activity_30": 13.66146}, "trend_signal": 1, "fair_value": 9.712555, "relative_strength": 19.186683, "rate_of_change": 0.46296296296295963, "market_dynamics": 0.600322, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.102, "high": 15.806, "low": 14.8651, "close": 15.856, "volume": 31960}, "trend_line": 13.186433, "activity_lines": {"activity_5": 15.366267, "activity_10": 15.1744, "activity_20": 14.526076, "activity_30": 13.838828}, "trend_signal": 1, "fair_value": 9.751936, "relative_strength": 20.148505, "rate_of_change": 0.6075701162755165, "market_dynamics": 0.612824, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.928, "high": 16.364, "low": 15.86, "close": 16.25, "volume": 17732}, "trend_line": 13.282967, "activity_lines": {"activity_5": 15.705867, "activity_10": 15.401055, "activity_20": 14.773605, "activity_30": 14.036477}, "trend_signal": 1, "fair_value": 9.792054, "relative_strength": 22.358763, "rate_of_change": 0.7320706062056367, "market_dynamics": 0.635837, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.196, "high": 15.52, "low": 14.508, "close": 15.52, "volume": 25331}, "trend_line": 13.349667, "activity_lines": {"activity_5": 15.708467, "activity_10": 15.461891, "activity_20": 14.923557, "activity_30": 14.180802}, "trend_signal": 1, "fair_value": 9.82539, "relative_strength": 13.965685, "rate_of_change": 0.5021468471614878, "market_dynamics": 0.530265, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.748, "high": 15.4817, "low": 14.714, "close": 15.166, "volume": 29572}, "trend_line": 13.3987, "activity_lines": {"activity_5": 15.568867, "activity_10": 15.442982, "activity_20": 15.019643, "activity_30": 14.297985}, "trend_signal": 1, "fair_value": 9.857006, "relative_strength": 10.64135, "rate_of_change": 0.3672975513171951, "market_dynamics": 0.282907, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.302, "high": 15.5696, "low": 15.2392, "close": 15.599, "volume": 28583}, "trend_line": 13.5044, "activity_lines": {"activity_5": 15.571667, "activity_10": 15.493673, "activity_20": 15.137781, "activity_30": 14.43994}, "trend_signal": 1, "fair_value": 9.891522, "relative_strength": 12.927502, "rate_of_change": 0.7888825035264658, "market_dynamics": 0.009291, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.566, "high": 16.0804, "low": 15.566, "close": 15.864, "volume": 5861}, "trend_line": 13.6373, "activity_lines": {"activity_5": 15.6336, "activity_10": 15.581691, "activity_20": 15.262757, "activity_30": 14.592172}, "trend_signal": 1, "fair_value": 9.927538, "relative_strength": 15.31028, "rate_of_change": 0.984123693018567, "market_dynamics": -0.218127, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.72, "high": 15.754, "low": 14.32, "close": 14.41, "volume": 80906}, "trend_line": 13.753467, "activity_lines": {"activity_5": 15.210333, "activity_10": 15.3916, "activity_20": 15.229962, "activity_30": 14.642024}, "trend_signal": 1, "fair_value": 9.957587, "relative_strength": 2.843299, "rate_of_change": 0.8518328408116035, "market_dynamics": -0.356785, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.624, "high": 14.6615, "low": 13.83856, "close": 13.907, "volume": 44644}, "trend_line": 13.844767, "activity_lines": {"activity_5": 14.742067, "activity_10": 15.117964, "activity_20": 15.138519, "activity_30": 14.651929}, "trend_signal": 1, "fair_value": 9.986618, "relative_strength": 0.715811, "rate_of_change": 0.6638326176228772, "market_dynamics": -0.442461, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.128, "high": 14.232, "low": 13.5, "close": 14.193, "volume": 150778}, "trend_line": 13.916267, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.919055, "activity_20": 15.064719, "activity_30": 14.674396}, "trend_signal": 1, "fair_value": 10.012503, "relative_strength": 3.173365, "rate_of_change": 0.5164406161548283, "market_dynamics": -0.440129, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.162, "high": 14.4661, "low": 14.047, "close": 14.134, "volume": 96926}, "trend_line": 13.9909, "activity_lines": {"activity_5": 14.256467, "activity_10": 14.726582, "activity_20": 14.974995, "activity_30": 14.688443}, "trend_signal": 1, "fair_value": 10.036539, "relative_strength": 2.433653, "rate_of_change": 0.5363004317177904, "market_dynamics": -0.570713, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.312, "high": 14.514, "low": 13.376, "close": 13.312, "volume": 24337}, "trend_line": 14.0458, "activity_lines": {"activity_5": 13.859933, "activity_10": 14.403327, "activity_20": 14.811071, "activity_30": 14.644643}, "trend_signal": 0, "fair_value": 10.057646, "relative_strength": -3.68666, "rate_of_change": 0.3923979157881191, "market_dynamics": -0.716137, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.004, "high": 13.304, "low": 11.588, "close": 11.522, "volume": 55972}, "trend_line": 14.084567, "activity_lines": {"activity_5": 13.036867, "activity_10": 13.800873, "activity_20": 14.487505, "activity_30": 14.481817}, "trend_signal": 0, "fair_value": 10.072117, "relative_strength": -10.310861, "rate_of_change": 0.2760042147830668, "market_dynamics": -0.724833, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.956, "high": 13.004, "low": 10.428, "close": 12.175, "volume": 36208}, "trend_line": 14.114133, "activity_lines": {"activity_5": 12.624, "activity_10": 13.403109, "activity_20": 14.239976, "activity_30": 14.358619}, "trend_signal": 0, "fair_value": 10.092326, "relative_strength": -4.18083, "rate_of_change": 0.2099177063803301, "market_dynamics": -0.864164, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.74, "high": 12.74, "low": 12.132, "close": 12.013, "volume": 14654}, "trend_line": 14.143333, "activity_lines": {"activity_5": 12.2726, "activity_10": 13.036709, "activity_20": 13.988919, "activity_30": 14.223062}, "trend_signal": 0, "fair_value": 10.112244, "relative_strength": -9.074389, "rate_of_change": 0.20688482955346565, "market_dynamics": -0.969266, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.948, "high": 13.178, "low": 11.948, "close": 13.006, "volume": 1508}, "trend_line": 14.1857, "activity_lines": {"activity_5": 12.397533, "activity_10": 12.908182, "activity_20": 13.845057, "activity_30": 14.149686}, "trend_signal": 0, "fair_value": 10.140053, "relative_strength": -3.332545, "rate_of_change": 0.29955456751248444, "market_dynamics": -0.974142, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.158, "high": 13.596, "low": 12.912, "close": 13.609, "volume": 11464}, "trend_line": 14.2456, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.936436, "activity_20": 13.768129, "activity_30": 14.11248}, "trend_signal": 0, "fair_value": 10.171274, "relative_strength": -1.194324, "rate_of_change": 0.4222562157665744, "market_dynamics": -0.963756, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.438, "high": 13.938, "low": 13.31, "close": 13.884, "volume": 6815}, "trend_line": 14.303267, "activity_lines": {"activity_5": 13.271667, "activity_10": 13.055691, "activity_20": 13.724529, "activity_30": 14.089151}, "trend_signal": 0, "fair_value": 10.204448, "relative_strength": 1.029102, "rate_of_change": 0.4048056943898492, "market_dynamics": -0.861647, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.686, "high": 15.33564, "low": 14.632, "close": 15.079, "volume": 6079}, "trend_line": 14.4095, "activity_lines": {"activity_5": 13.985533, "activity_10": 13.401782, "activity_20": 13.799314, "activity_30": 14.139198}, "trend_signal": 0, "fair_value": 10.246192, "relative_strength": 7.708966, "rate_of_change": 0.7427184292931089, "market_dynamics": -0.595408, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.992, "high": 15.176, "low": 14.316, "close": 14.501, "volume": 7414}, "trend_line": 14.4919, "activity_lines": {"activity_5": 14.313133, "activity_10": 13.621473, "activity_20": 13.819424, "activity_30": 14.145101}, "trend_signal": 0, "fair_value": 10.280753, "relative_strength": 2.993373, "rate_of_change": 0.5718449633922053, "market_dynamics": -0.368705, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.92, "high": 15.268, "low": 14.694, "close": 14.77, "volume": 64491}, "trend_line": 14.4845, "activity_lines": {"activity_5": 14.564533, "activity_10": 13.884473, "activity_20": 13.868181, "activity_30": 14.163043}, "trend_signal": 0, "fair_value": 10.317633, "relative_strength": 3.988079, "rate_of_change": -0.05106300761113961, "market_dynamics": -0.055274, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.642, "high": 15.654, "low": 14.592, "close": 15.576, "volume": 2333}, "trend_line": 14.484133, "activity_lines": {"activity_5": 14.967, "activity_10": 14.282455, "activity_20": 13.995562, "activity_30": 14.233462}, "trend_signal": 0, "fair_value": 10.363598, "relative_strength": 8.571629, "rate_of_change": -0.0025337429666241317, "market_dynamics": 0.208987, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.7, "high": 16.33, "low": 15.602, "close": 15.984, "volume": 3838}, "trend_line": 14.535933, "activity_lines": {"activity_5": 15.374333, "activity_10": 14.713455, "activity_20": 14.163133, "activity_30": 14.330228}, "trend_signal": 0, "fair_value": 10.41715, "relative_strength": 11.035448, "rate_of_change": 0.3576327281722701, "market_dynamics": 0.372596, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.028, "high": 16.351999, "low": 16.0, "close": 16.068001, "volume": 2424}, "trend_line": 14.5824, "activity_lines": {"activity_5": 15.669667, "activity_10": 15.0786, "activity_20": 14.339972, "activity_30": 14.429071}, "trend_signal": 0, "fair_value": 10.469528, "relative_strength": 12.323662, "rate_of_change": 0.31966988290328396, "market_dynamics": 0.547435, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.904, "high": 17.389999, "low": 15.9, "close": 17.323999, "volume": 16187}, "trend_line": 14.671067, "activity_lines": {"activity_5": 16.317733, "activity_10": 15.601327, "activity_20": 14.633819, "activity_30": 14.605948}, "trend_signal": 0, "fair_value": 10.534513, "relative_strength": 20.297857, "rate_of_change": 0.6080412003511146, "market_dynamics": 0.685497, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.306, "high": 17.524, "low": 16.996, "close": 17.257, "volume": 207}, "trend_line": 14.746233, "activity_lines": {"activity_5": 16.755267, "activity_10": 16.015309, "activity_20": 14.91101, "activity_30": 14.772783}, "trend_signal": 1, "fair_value": 10.596617, "relative_strength": 19.075635, "rate_of_change": 0.5123417403792062, "market_dynamics": 0.757237, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.274, "high": 17.714001, "low": 17.101999, "close": 17.632, "volume": 3420}, "trend_line": 14.830367, "activity_lines": {"activity_5": 17.152, "activity_10": 16.420182, "activity_20": 15.216019, "activity_30": 14.958961}, "trend_signal": 1, "fair_value": 10.660094, "relative_strength": 19.617055, "rate_of_change": 0.5705457115725799, "market_dynamics": 0.836583, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.368, "high": 17.886, "low": 17.354, "close": 17.580999, "volume": 2437}, "trend_line": 14.921567, "activity_lines": {"activity_5": 17.394666, "activity_10": 16.742636, "activity_20": 15.507752, "activity_30": 15.136421}, "trend_signal": 1, "fair_value": 10.72015, "relative_strength": 18.000902, "rate_of_change": 0.614954437742497, "market_dynamics": 0.929109, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.664, "high": 17.848, "low": 17.226, "close": 17.266001, "volume": 24306}, "trend_line": 14.991867, "activity_lines": {"activity_5": 17.425867, "activity_10": 16.9406, "activity_20": 15.754386, "activity_30": 15.287675}, "trend_signal": 1, "fair_value": 10.776491, "relative_strength": 13.651322, "rate_of_change": 0.47113014336898795, "market_dynamics": 0.985915, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.398001, "high": 17.865999, "low": 16.549999, "close": 16.811001, "volume": 48171}, "trend_line": 15.047667, "activity_lines": {"activity_5": 17.225534, "activity_10": 17.016073, "activity_20": 15.941691, "activity_30": 15.405039}, "trend_signal": 1, "fair_value": 10.828525, "relative_strength": 10.626491, "rate_of_change": 0.3722018078202095, "market_dynamics": 1.081915, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.122, "high": 17.441999, "low": 16.879999, "close": 17.403, "volume": 1729}, "trend_line": 15.1224, "activity_lines": {"activity_5": 17.256734, "activity_10": 17.157182, "activity_20": 16.17291, "activity_30": 15.556996}, "trend_signal": 1, "fair_value": 10.884296, "relative_strength": 13.469905, "rate_of_change": 0.49664177177764607, "market_dynamics": 1.034873, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.42, "high": 18.184, "low": 17.412001, "close": 17.716999, "volume": 36647}, "trend_line": 15.184433, "activity_lines": {"activity_5": 17.382867, "activity_10": 17.307509, "activity_20": 16.418467, "activity_30": 15.724389}, "trend_signal": 1, "fair_value": 10.943726, "relative_strength": 14.33345, "rate_of_change": 0.4102060519494231, "market_dynamics": 1.09373, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.695999, "high": 17.85, "low": 16.896, "close": 17.625999, "volume": 17283}, "trend_line": 15.2303, "activity_lines": {"activity_5": 17.473, "activity_10": 17.402363, "activity_20": 16.634381, "activity_30": 15.88191}, "trend_signal": 1, "fair_value": 11.005124, "relative_strength": 10.937201, "rate_of_change": 0.30206593818813937, "market_dynamics": 0.968077, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.524, "high": 17.968, "low": 17.424, "close": 17.443001, "volume": 15320}, "trend_line": 15.2944, "activity_lines": {"activity_5": 17.499133, "activity_10": 17.434091, "activity_20": 16.8038, "activity_30": 16.024665}, "trend_signal": 1, "fair_value": 11.068981, "relative_strength": 10.755552, "rate_of_change": 0.4208715521033717, "market_dynamics": 0.817505, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.504, "high": 17.610001, "low": 16.9, "close": 17.521, "volume": 52794}, "trend_line": 15.3729, "activity_lines": {"activity_5": 17.539467, "activity_10": 17.455, "activity_20": 16.955562, "activity_30": 16.168316}, "trend_signal": 1, "fair_value": 11.131881, "relative_strength": 10.211202, "rate_of_change": 0.5132597552045194, "market_dynamics": 0.824863, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.75, "high": 18.790001, "low": 17.75, "close": 18.642, "volume": 36936}, "trend_line": 15.474333, "activity_lines": {"activity_5": 17.906133, "activity_10": 17.676145, "activity_20": 17.187857, "activity_30": 16.379226}, "trend_signal": 1, "fair_value": 11.204598, "relative_strength": 15.485891, "rate_of_change": 0.6598169506078886, "market_dynamics": 0.744728, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.732, "high": 19.757999, "low": 18.728001, "close": 19.493, "volume": 18410}, "trend_line": 15.5953, "activity_lines": {"activity_5": 18.473867, "activity_10": 18.026836, "activity_20": 17.474362, "activity_30": 16.638495}, "trend_signal": 1, "fair_value": 11.285454, "relative_strength": 20.614252, "rate_of_change": 0.7817267471237711, "market_dynamics": 0.791152, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.68, "high": 20.17, "low": 19.416, "close": 19.608, "volume": 58248}, "trend_line": 15.768567, "activity_lines": {"activity_5": 18.961533, "activity_10": 18.3646, "activity_20": 17.7438, "activity_30": 16.897378}, "trend_signal": 1, "fair_value": 11.368874, "relative_strength": 19.51644, "rate_of_change": 1.1110206280097157, "market_dynamics": 0.979498, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.065001, "high": 21.08, "low": 19.752001, "close": 21.045, "volume": 16425}, "trend_line": 16.0065, "activity_lines": {"activity_5": 19.796067, "activity_10": 18.926782, "activity_20": 18.122838, "activity_30": 17.237794}, "trend_signal": 1, "fair_value": 11.460161, "relative_strength": 24.413702, "rate_of_change": 1.5089069285750567, "market_dynamics": 1.050212, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.1, "high": 21.790001, "low": 20.764999, "close": 20.764999, "volume": 89898}, "trend_line": 16.225567, "activity_lines": {"activity_5": 20.297133, "activity_10": 19.369345, "activity_20": 18.4468, "activity_30": 17.544793}, "trend_signal": 1, "fair_value": 11.552782, "relative_strength": 22.623178, "rate_of_change": 1.368612751069894, "market_dynamics": 1.24173, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.049999, "high": 21.92, "low": 20.665001, "close": 21.495001, "volume": 43280}, "trend_line": 16.470933, "activity_lines": {"activity_5": 20.825267, "activity_10": 19.872745, "activity_20": 18.810457, "activity_30": 17.884757}, "trend_signal": 1, "fair_value": 11.647632, "relative_strength": 26.735963, "rate_of_change": 1.5122183403513545, "market_dynamics": 1.402522, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.055, "high": 22.278299, "low": 21.43, "close": 22.278299, "volume": 1270}, "trend_line": 16.76981, "activity_lines": {"activity_5": 21.4243, "activity_10": 20.444163, "activity_20": 19.21669, "activity_30": 18.259426}, "trend_signal": 1, "fair_value": 11.74599, "relative_strength": 26.25134, "rate_of_change": 1.8145723742547006, "market_dynamics": 1.401028, "expectation": {"probability": 54.5895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.93, "high": 23.709999, "low": 22.67, "close": 23.24, "volume": 30627}, "trend_line": 17.16041, "activity_lines": {"activity_5": 22.158213, "activity_10": 21.107504, "activity_20": 19.682598, "activity_30": 18.676857}, "trend_signal": 1, "fair_value": 11.850731, "relative_strength": 29.966898, "rate_of_change": 2.3291856019835593, "market_dynamics": 1.558072, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.655001, "high": 23.690001, "low": 21.855, "close": 21.91, "volume": 15016}, "trend_line": 17.48491, "activity_lines": {"activity_5": 22.20666, "activity_10": 21.426953, "activity_20": 19.987288, "activity_30": 18.983283}, "trend_signal": 1, "fair_value": 11.939834, "relative_strength": 22.543076, "rate_of_change": 1.890980460257071, "market_dynamics": 1.409652, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.924999, "high": 23.084999, "low": 21.555, "close": 22.442499, "volume": 21919}, "trend_line": 17.83256, "activity_lines": {"activity_5": 22.37494, "activity_10": 21.762002, "activity_20": 20.314872, "activity_30": 19.303127}, "trend_signal": 1, "fair_value": 12.032445, "relative_strength": 24.636022, "rate_of_change": 1.9882858990981456, "market_dynamics": 1.309507, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.495001, "high": 22.535, "low": 20.209999, "close": 20.445, "volume": 45793}, "trend_line": 18.080527, "activity_lines": {"activity_5": 21.765553, "activity_10": 21.644387, "activity_20": 20.427844, "activity_30": 19.471671}, "trend_signal": 1, "fair_value": 12.111502, "relative_strength": 14.994404, "rate_of_change": 1.3905294584737085, "market_dynamics": 1.038354, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.004999, "high": 22.5, "low": 20.77, "close": 22.42, "volume": 36148}, "trend_line": 18.374227, "activity_lines": {"activity_5": 21.8845, "activity_10": 21.853082, "activity_20": 20.713731, "activity_30": 19.751638}, "trend_signal": 1, "fair_value": 12.202623, "relative_strength": 23.075455, "rate_of_change": 1.6243995542829097, "market_dynamics": 0.728439, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.305, "high": 23.549999, "low": 22.205, "close": 23.4, "volume": 17954}, "trend_line": 18.691427, "activity_lines": {"activity_5": 22.320667, "activity_10": 22.18674, "activity_20": 21.070151, "activity_30": 20.075881}, "trend_signal": 1, "fair_value": 12.300728, "relative_strength": 28.35605, "rate_of_change": 1.7263311267461736, "market_dynamics": 0.623285, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.719999, "high": 23.84, "low": 22.959999, "close": 22.799999, "volume": 12958}, "trend_line": 18.948793, "activity_lines": {"activity_5": 22.546166, "activity_10": 22.342361, "activity_20": 21.341718, "activity_30": 20.34095}, "trend_signal": 1, "fair_value": 12.396551, "relative_strength": 24.60849, "rate_of_change": 1.376920017931202, "market_dynamics": 0.387307, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.834999, "high": 23.035, "low": 21.855, "close": 22.727501, "volume": 3673}, "trend_line": 19.22301, "activity_lines": {"activity_5": 22.688167, "activity_10": 22.452893, "activity_20": 21.580029, "activity_30": 20.584738}, "trend_signal": 1, "fair_value": 12.493821, "relative_strength": 20.532439, "rate_of_change": 1.4471475834898833, "market_dynamics": 0.291752, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.174999, "high": 23.370001, "low": 22.885, "close": 23.237499, "volume": 4816}, "trend_line": 19.50526, "activity_lines": {"activity_5": 22.981166, "activity_10": 22.620469, "activity_20": 21.838737, "activity_30": 20.843737}, "trend_signal": 1, "fair_value": 12.594612, "relative_strength": 22.956895, "rate_of_change": 1.4682924266283026, "market_dynamics": 0.125327, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.475, "high": 24.450001, "low": 23.27, "close": 24.18, "volume": 7264}, "trend_line": 19.79206, "activity_lines": {"activity_5": 23.402166, "activity_10": 22.927727, "activity_20": 22.159424, "activity_30": 21.145333}, "trend_signal": 1, "fair_value": 12.69914, "relative_strength": 26.1635, "rate_of_change": 1.4703726071839058, "market_dynamics": -0.007363, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.875, "high": 25.549999, "low": 24.42, "close": 25.52, "volume": 22323}, "trend_line": 20.109927, "activity_lines": {"activity_5": 24.1525, "activity_10": 23.444045, "activity_20": 22.576953, "activity_30": 21.514878}, "trend_signal": 1, "fair_value": 12.818678, "relative_strength": 29.987471, "rate_of_change": 1.6060329243140923, "market_dynamics": 0.103169, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.545, "high": 26.799999, "low": 25.280001, "close": 26.5825, "volume": 41233}, "trend_line": 20.46041, "activity_lines": {"activity_5": 25.115667, "activity_10": 24.112091, "activity_20": 23.058083, "activity_30": 21.932463}, "trend_signal": 1, "fair_value": 12.945851, "relative_strength": 32.968526, "rate_of_change": 1.7428357646449961, "market_dynamics": 0.471182, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.17, "high": 27.51, "low": 25.764999, "close": 27.040001, "volume": 45888}, "trend_line": 20.784277, "activity_lines": {"activity_5": 25.979167, "activity_10": 24.778364, "activity_20": 23.539262, "activity_30": 22.356953}, "trend_signal": 1, "fair_value": 13.073284, "relative_strength": 35.47596, "rate_of_change": 1.582895943922922, "market_dynamics": 0.887068, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.959999, "high": 29.014999, "low": 26.795, "close": 27.9575, "volume": 39340}, "trend_line": 21.14096, "activity_lines": {"activity_5": 26.861, "activity_10": 25.527864, "activity_20": 24.062494, "activity_30": 22.819741}, "trend_signal": 1, "fair_value": 13.202858, "relative_strength": 37.703085, "rate_of_change": 1.7161193531052357, "market_dynamics": 1.253561, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.6, "high": 28.25, "low": 25.665001, "close": 27.219999, "volume": 68547}, "trend_line": 21.46056, "activity_lines": {"activity_5": 27.182333, "activity_10": 26.006682, "activity_20": 24.471128, "activity_30": 23.211938}, "trend_signal": 1, "fair_value": 13.329479, "relative_strength": 31.059916, "rate_of_change": 1.5117572711929883, "market_dynamics": 1.491688, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.495001, "high": 28.674999, "low": 27.07, "close": 28.0875, "volume": 38715}, "trend_line": 21.810777, "activity_lines": {"activity_5": 27.590167, "activity_10": 26.555954, "activity_20": 24.925587, "activity_30": 23.639482}, "trend_signal": 1, "fair_value": 13.461915, "relative_strength": 33.09194, "rate_of_change": 1.631909884923789, "market_dynamics": 1.589942, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.915001, "high": 28.66, "low": 27.424999, "close": 28.450001, "volume": 57682}, "trend_line": 22.183577, "activity_lines": {"activity_5": 27.947667, "activity_10": 27.085909, "activity_20": 25.37419, "activity_30": 24.067819}, "trend_signal": 1, "fair_value": 13.597393, "relative_strength": 30.742693, "rate_of_change": 1.7092467636526567, "market_dynamics": 1.681761, "expectation": {"probability": 57.2725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.485001, "high": 29.775, "low": 28.105, "close": 28.405001, "volume": 68559}, "trend_line": 22.570043, "activity_lines": {"activity_5": 28.165667, "activity_10": 27.504955, "activity_20": 25.783246, "activity_30": 24.469201}, "trend_signal": 1, "fair_value": 13.731829, "relative_strength": 26.701492, "rate_of_change": 1.7421266191651539, "market_dynamics": 1.803817, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.52, "high": 28.16, "low": 26.0, "close": 26.540001, "volume": 83617}, "trend_line": 22.87461, "activity_lines": {"activity_5": 27.671001, "activity_10": 27.481682, "activity_20": 25.978302, "activity_30": 24.725328}, "trend_signal": 1, "fair_value": 13.854524, "relative_strength": 24.4464, "rate_of_change": 1.3494303045856062, "market_dynamics": 1.646318, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.4, "high": 27.635, "low": 25.065001, "close": 26.375, "volume": 64288}, "trend_line": 23.16321, "activity_lines": {"activity_5": 27.215834, "activity_10": 27.368364, "activity_20": 26.133619, "activity_30": 24.951159}, "trend_signal": 1, "fair_value": 13.975204, "relative_strength": 22.901466, "rate_of_change": 1.2616608545457118, "market_dynamics": 1.267103, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.540001, "high": 27.870001, "low": 26.15, "close": 26.58, "volume": 27191}, "trend_line": 23.461677, "activity_lines": {"activity_5": 26.885334, "activity_10": 27.252409, "activity_20": 26.288953, "activity_30": 25.171597}, "trend_signal": 1, "fair_value": 14.096909, "relative_strength": 26.918847, "rate_of_change": 1.2885390237363572, "market_dynamics": 0.744157, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.865, "high": 27.690001, "low": 25.5, "close": 25.647499, "volume": 28055}, "trend_line": 23.73516, "activity_lines": {"activity_5": 26.3445, "activity_10": 26.947636, "activity_20": 26.339572, "activity_30": 25.312618}, "trend_signal": 1, "fair_value": 14.211537, "relative_strength": 20.724067, "rate_of_change": 1.1656583627845476, "market_dynamics": 0.018187, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.674999, "high": 26.85, "low": 24.485001, "close": 26.34, "volume": 28656}, "trend_line": 24.029127, "activity_lines": {"activity_5": 26.221333, "activity_10": 26.785773, "activity_20": 26.438345, "activity_30": 25.480672}, "trend_signal": 1, "fair_value": 14.332707, "relative_strength": 17.256328, "rate_of_change": 1.2385296749632129, "market_dynamics": -0.414006, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.83, "high": 30.379999, "low": 26.325001, "close": 30.254999, "volume": 29467}, "trend_line": 24.416227, "activity_lines": {"activity_5": 27.540833, "activity_10": 27.348454, "activity_20": 26.891417, "activity_30": 25.882341}, "trend_signal": 1, "fair_value": 14.478963, "relative_strength": 31.046476, "rate_of_change": 1.6109615634392387, "market_dynamics": -0.429218, "expectation": {"probability": 56.4785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.940001, "high": 32.389999, "low": 29.76, "close": 32.314999, "volume": 44771}, "trend_line": 24.843627, "activity_lines": {"activity_5": 29.299333, "activity_10": 28.243909, "activity_20": 27.493964, "activity_30": 26.39194}, "trend_signal": 1, "fair_value": 14.63922, "relative_strength": 37.177792, "rate_of_change": 1.7504752065091884, "market_dynamics": -0.188809, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.07, "high": 35.060001, "low": 31.940001, "close": 34.892502, "volume": 112621}, "trend_line": 25.35311, "activity_lines": {"activity_5": 31.521, "activity_10": 29.515364, "activity_20": 28.294869, "activity_30": 27.040254}, "trend_signal": 1, "fair_value": 14.817601, "relative_strength": 49.866055, "rate_of_change": 2.0507593355833245, "market_dynamics": 0.436429, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.075001, "high": 35.790001, "low": 33.514999, "close": 35.645, "volume": 104177}, "trend_line": 25.839777, "activity_lines": {"activity_5": 33.439334, "activity_10": 30.799909, "activity_20": 29.112714, "activity_30": 27.704247}, "trend_signal": 1, "fair_value": 15.000496, "relative_strength": 50.920965, "rate_of_change": 1.91955543126662, "market_dynamics": 1.078423, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.389999, "high": 40.18, "low": 36.0, "close": 40.092499, "volume": 102275}, "trend_line": 26.484027, "activity_lines": {"activity_5": 36.173667, "activity_10": 32.762273, "activity_20": 30.292964, "activity_30": 28.623778}, "trend_signal": 1, "fair_value": 15.211467, "relative_strength": 68.655224, "rate_of_change": 2.493249070996238, "market_dynamics": 1.542841, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.264999, "high": 41.560001, "low": 38.985001, "close": 39.702499, "volume": 194038}, "trend_line": 27.090943, "activity_lines": {"activity_5": 37.861166, "activity_10": 34.441227, "activity_20": 31.353381, "activity_30": 29.476582}, "trend_signal": 1, "fair_value": 15.416249, "relative_strength": 64.69026, "rate_of_change": 2.2916303476053628, "market_dynamics": 1.871742, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.125, "high": 41.459999, "low": 36.98, "close": 41.455002, "volume": 264929}, "trend_line": 27.730167, "activity_lines": {"activity_5": 39.503, "activity_10": 36.1995, "activity_20": 32.502298, "activity_30": 30.403296}, "trend_signal": 1, "fair_value": 15.627893, "relative_strength": 64.436446, "rate_of_change": 2.3595487244574773, "market_dynamics": 1.960275, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.580002, "high": 45.299999, "low": 42.255001, "close": 43.947498, "volume": 135739}, "trend_line": 28.420417, "activity_lines": {"activity_5": 41.366333, "activity_10": 38.136772, "activity_20": 33.806333, "activity_30": 31.449575}, "trend_signal": 1, "fair_value": 15.855435, "relative_strength": 71.796363, "rate_of_change": 2.4891664013418993, "market_dynamics": 1.967807, "expectation": {"probability": 57.7713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84bb9e30-f4dd-4414-8f42-812b42e09141/", "share_image": "https://sharemaestro.com/terminal/84bb9e30-f4dd-4414-8f42-812b42e09141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}