{"ticker": {"uuid": "84bc7f8c-bea2-481b-8b59-251c1534d4f8", "symbol": "PSA", "name": "Public Storage", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSA rose 3.06%, moving from 294.67 to 303.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.90 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "303.69"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.82, "high": 311.83, "low": 302.5338, "close": 303.69, "volume": 3938308}, "trend_line": 284.126503, "activity_lines": {"activity_5": 302.699333, "activity_10": 301.827818, "activity_20": 296.71674, "activity_30": 291.487085}, "trend_signal": 1, "fair_value": 276.713717, "relative_strength": -5.901509, "rate_of_change": 0.3648687437750894, "market_dynamics": 0.066032, "expectation": {"probability": 48.2607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 255.027523, "high": 259.669532, "low": 246.758382, "close": 253.6305, "volume": 4470379}, "trend_line": 257.2068, "activity_lines": {"activity_5": 254.274167, "activity_10": 256.312789, "activity_20": 258.24128, "activity_30": 257.953349}, "trend_signal": 0, "fair_value": 241.357955, "relative_strength": -11.174444, "rate_of_change": -0.038495043933137865, "market_dynamics": -0.556909, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 255.942726, "high": 262.643967, "low": 250.983808, "close": 256.5235, "volume": 5158244}, "trend_line": 257.252577, "activity_lines": {"activity_5": 254.73334, "activity_10": 255.959587, "activity_20": 257.947151, "activity_30": 257.909265}, "trend_signal": 0, "fair_value": 242.043811, "relative_strength": -12.175558, "rate_of_change": 0.017797740961742404, "market_dynamics": -0.339551, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 255.674591, "high": 258.104907, "low": 251.104346, "close": 253.3783, "volume": 4555436}, "trend_line": 257.04573, "activity_lines": {"activity_5": 254.490013, "activity_10": 255.366795, "activity_20": 257.3792, "activity_30": 257.659311}, "trend_signal": 0, "fair_value": 242.716094, "relative_strength": -11.757964, "rate_of_change": -0.08040619161610266, "market_dynamics": -0.360881, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.003091, "high": 261.401979, "low": 252.484862, "close": 260.7944, "volume": 4640088}, "trend_line": 257.16751, "activity_lines": {"activity_5": 256.620587, "activity_10": 256.183235, "activity_20": 257.596368, "activity_30": 257.901161}, "trend_signal": 0, "fair_value": 243.385221, "relative_strength": -10.94266, "rate_of_change": 0.047376783889777556, "market_dynamics": -0.272593, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.945534, "high": 263.340829, "low": 255.433367, "close": 256.5145, "volume": 2728164}, "trend_line": 257.09447, "activity_lines": {"activity_5": 256.8375, "activity_10": 256.117622, "activity_20": 257.413767, "activity_30": 257.859031}, "trend_signal": 0, "fair_value": 244.051706, "relative_strength": -11.198003, "rate_of_change": -0.028401721508285314, "market_dynamics": -0.307691, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 255.576323, "high": 270.274374, "low": 254.200335, "close": 269.5149, "volume": 2996406}, "trend_line": 257.7223, "activity_lines": {"activity_5": 261.286387, "activity_10": 258.491569, "activity_20": 258.493769, "activity_30": 258.660349}, "trend_signal": 1, "fair_value": 244.81224, "relative_strength": -8.693919, "rate_of_change": 0.24420206315601312, "market_dynamics": -0.240935, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 269.407753, "high": 270.479952, "low": 256.818355, "close": 260.6604, "volume": 3524676}, "trend_line": 258.150073, "activity_lines": {"activity_5": 261.724813, "activity_10": 259.112451, "activity_20": 258.669006, "activity_30": 258.849904}, "trend_signal": 1, "fair_value": 245.550918, "relative_strength": -11.987133, "rate_of_change": 0.1659821443468423, "market_dynamics": 0.0503, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.15253, "high": 267.084643, "low": 251.47522, "close": 251.5467, "volume": 3743667}, "trend_line": 258.362143, "activity_lines": {"activity_5": 258.849547, "activity_10": 258.095416, "activity_20": 258.00521, "activity_30": 258.42388}, "trend_signal": 0, "fair_value": 246.158149, "relative_strength": -15.585343, "rate_of_change": 0.08214988961090973, "market_dynamics": -0.080011, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.17208, "high": 257.488396, "low": 243.996569, "close": 246.3286, "volume": 6806076}, "trend_line": 258.500327, "activity_lines": {"activity_5": 254.35702, "activity_10": 256.136175, "activity_20": 256.819448, "activity_30": 257.647523}, "trend_signal": 0, "fair_value": 246.7351, "relative_strength": -15.084881, "rate_of_change": 0.053484615971784936, "market_dynamics": -0.01445, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.802166, "high": 258.024507, "low": 246.802166, "close": 256.3626, "volume": 4453472}, "trend_line": 258.561407, "activity_lines": {"activity_5": 254.173547, "activity_10": 256.131485, "activity_20": 256.661212, "activity_30": 257.509605}, "trend_signal": 0, "fair_value": 247.371392, "relative_strength": -11.005843, "rate_of_change": 0.023628596802489604, "market_dynamics": -0.125457, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.701474, "high": 257.640366, "low": 241.691414, "close": 244.3183, "volume": 3507456}, "trend_line": 258.272637, "activity_lines": {"activity_5": 249.985433, "activity_10": 253.912005, "activity_20": 255.341837, "activity_30": 256.590695}, "trend_signal": 0, "fair_value": 247.898743, "relative_strength": -12.966224, "rate_of_change": -0.11168333408705482, "market_dynamics": -0.55975, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.674975, "high": 249.527391, "low": 240.784774, "close": 246.8737, "volume": 3349313}, "trend_line": 257.77094, "activity_lines": {"activity_5": 248.328893, "activity_10": 252.326456, "activity_20": 254.374554, "activity_30": 255.855279}, "trend_signal": 0, "fair_value": 248.407822, "relative_strength": -12.26303, "rate_of_change": -0.19425093026791637, "market_dynamics": -0.735491, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.909389, "high": 251.251792, "low": 245.497662, "close": 246.4269, "volume": 2867789}, "trend_line": 256.987457, "activity_lines": {"activity_5": 247.442533, "activity_10": 250.835122, "activity_20": 253.497692, "activity_30": 255.123406}, "trend_signal": 0, "fair_value": 248.920576, "relative_strength": -14.08445, "rate_of_change": -0.3039454331042862, "market_dynamics": -0.890026, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 245.872918, "high": 246.534107, "low": 237.679626, "close": 244.5148, "volume": 3262931}, "trend_line": 256.389923, "activity_lines": {"activity_5": 246.260127, "activity_10": 249.122522, "activity_20": 252.487765, "activity_30": 254.318718}, "trend_signal": 0, "fair_value": 249.378576, "relative_strength": -13.183523, "rate_of_change": -0.23251484993681854, "market_dynamics": -1.153724, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 247.342299, "high": 250.770458, "low": 244.207725, "close": 247.6133, "volume": 3755855}, "trend_line": 255.921923, "activity_lines": {"activity_5": 246.231473, "activity_10": 248.269278, "activity_20": 251.823245, "activity_30": 253.752485}, "trend_signal": 0, "fair_value": 249.844433, "relative_strength": -11.545614, "rate_of_change": -0.18253447503863782, "market_dynamics": -1.03491, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.613288, "high": 247.613288, "low": 237.351397, "close": 238.4625, "volume": 3295051}, "trend_line": 255.3172, "activity_lines": {"activity_5": 243.73584, "activity_10": 245.914093, "activity_20": 250.349473, "activity_30": 252.62607}, "trend_signal": 0, "fair_value": 250.26452, "relative_strength": -11.837544, "rate_of_change": -0.2362919881623344, "market_dynamics": -1.090763, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.396598, "high": 245.504035, "low": 235.671227, "close": 238.047, "volume": 4133058}, "trend_line": 254.360853, "activity_lines": {"activity_5": 241.492093, "activity_10": 244.047951, "activity_20": 248.946505, "activity_30": 251.511864}, "trend_signal": 0, "fair_value": 250.620446, "relative_strength": -10.930369, "rate_of_change": -0.3745721009003789, "market_dynamics": -1.054957, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.140035, "high": 239.510403, "low": 230.233146, "close": 238.4535, "volume": 3615700}, "trend_line": 254.09944, "activity_lines": {"activity_5": 239.972293, "activity_10": 242.666871, "activity_20": 247.694942, "activity_30": 250.485583}, "trend_signal": 0, "fair_value": 250.961625, "relative_strength": -10.834812, "rate_of_change": -0.10277249699268957, "market_dynamics": -1.075669, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.288211, "high": 249.311609, "low": 237.017211, "close": 245.8157, "volume": 3138939}, "trend_line": 253.578997, "activity_lines": {"activity_5": 241.43812, "activity_10": 242.862431, "activity_20": 247.208601, "activity_30": 249.951148}, "trend_signal": 0, "fair_value": 251.355122, "relative_strength": -8.141374, "rate_of_change": -0.20481863320910906, "market_dynamics": -1.059001, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.378487, "high": 249.420026, "low": 226.574666, "close": 226.9089, "volume": 3716954}, "trend_line": 252.695647, "activity_lines": {"activity_5": 236.514953, "activity_10": 239.629716, "activity_20": 244.958153, "activity_30": 248.230497}, "trend_signal": 0, "fair_value": 251.613621, "relative_strength": -12.7201, "rate_of_change": -0.3483529828773551, "market_dynamics": -1.051629, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 225.842961, "high": 227.992899, "low": 212.220658, "close": 215.5088, "volume": 5529781}, "trend_line": 250.97428, "activity_lines": {"activity_5": 229.172047, "activity_10": 234.859778, "activity_20": 241.75571, "activity_30": 245.831345}, "trend_signal": 0, "fair_value": 251.832784, "relative_strength": -14.497591, "rate_of_change": -0.6812016829082991, "market_dynamics": -1.026386, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 215.075197, "high": 234.189781, "low": 210.639819, "close": 228.7788, "volume": 6261667}, "trend_line": 249.440307, "activity_lines": {"activity_5": 227.78272, "activity_10": 233.026376, "activity_20": 239.998609, "activity_30": 244.399379}, "trend_signal": 0, "fair_value": 252.125544, "relative_strength": -13.907956, "rate_of_change": -0.6112072519941101, "market_dynamics": -0.872511, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.164518, "high": 229.989256, "low": 220.775232, "close": 221.1185, "volume": 6498961}, "trend_line": 248.25342, "activity_lines": {"activity_5": 224.45784, "activity_10": 230.129191, "activity_20": 237.644072, "activity_30": 242.572165}, "trend_signal": 0, "fair_value": 252.355397, "relative_strength": -17.51343, "rate_of_change": -0.4758200526108174, "market_dynamics": -0.872153, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.691233, "high": 237.360478, "low": 218.245896, "close": 232.7896, "volume": 5714519}, "trend_line": 247.51039, "activity_lines": {"activity_5": 226.178993, "activity_10": 229.814176, "activity_20": 236.554688, "activity_30": 241.5745}, "trend_signal": 0, "fair_value": 252.712887, "relative_strength": -14.748519, "rate_of_change": -0.29930302672164777, "market_dynamics": -0.673097, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.500539, "high": 234.659511, "low": 227.179892, "close": 230.3777, "volume": 2297641}, "trend_line": 246.500103, "activity_lines": {"activity_5": 227.964587, "activity_10": 229.27382, "activity_20": 235.368954, "activity_30": 240.469165}, "trend_signal": 0, "fair_value": 253.073232, "relative_strength": -16.069238, "rate_of_change": -0.40817963237826316, "market_dynamics": -0.668895, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.440941, "high": 240.847368, "low": 228.509609, "close": 240.2873, "volume": 5943978}, "trend_line": 245.788303, "activity_lines": {"activity_5": 232.822127, "activity_10": 230.848584, "activity_20": 235.251453, "activity_30": 240.068339}, "trend_signal": 0, "fair_value": 253.47442, "relative_strength": -12.853892, "rate_of_change": -0.2887625568253748, "market_dynamics": -0.384407, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 239.953015, "high": 248.805704, "low": 239.15808, "close": 247.3423, "volume": 5220225}, "trend_line": 245.309313, "activity_lines": {"activity_5": 238.379433, "activity_10": 233.672896, "activity_20": 235.945036, "activity_30": 240.168597}, "trend_signal": 0, "fair_value": 253.943361, "relative_strength": -10.133229, "rate_of_change": -0.19487908665857473, "market_dynamics": 0.033201, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 249.320643, "high": 266.791353, "low": 247.587819, "close": 264.9009, "volume": 7164126}, "trend_line": 245.742467, "activity_lines": {"activity_5": 248.55204, "activity_10": 239.520676, "activity_20": 238.374286, "activity_30": 241.43257}, "trend_signal": 0, "fair_value": 254.469467, "relative_strength": -5.706802, "rate_of_change": 0.1765746251957429, "market_dynamics": 0.568641, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.946587, "high": 274.83722, "low": 262.553839, "close": 272.0883, "volume": 3207557}, "trend_line": 246.362443, "activity_lines": {"activity_5": 258.20162, "activity_10": 246.194395, "activity_20": 241.424459, "activity_30": 243.132301}, "trend_signal": 0, "fair_value": 255.042055, "relative_strength": -3.776153, "rate_of_change": 0.2522868788486641, "market_dynamics": 1.085164, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 272.846243, "high": 281.604429, "low": 272.690989, "close": 278.545, "volume": 1994927}, "trend_line": 247.14754, "activity_lines": {"activity_5": 267.38352, "activity_10": 253.564375, "activity_20": 244.96689, "activity_30": 245.208595}, "trend_signal": 0, "fair_value": 255.645385, "relative_strength": -1.631107, "rate_of_change": 0.3186756026769791, "market_dynamics": 1.232292, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.517649, "high": 285.1662, "low": 270.34395, "close": 272.7093, "volume": 2854953}, "trend_line": 247.7835, "activity_lines": {"activity_5": 271.409033, "activity_10": 258.93448, "activity_20": 247.84791, "activity_30": 246.857741}, "trend_signal": 0, "fair_value": 256.253847, "relative_strength": -2.010305, "rate_of_change": 0.25731997979830645, "market_dynamics": 1.227447, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.033465, "high": 274.225295, "low": 263.90543, "close": 269.4398, "volume": 4485569}, "trend_line": 248.214043, "activity_lines": {"activity_5": 272.183247, "activity_10": 262.670122, "activity_20": 250.282354, "activity_30": 248.254922}, "trend_signal": 1, "fair_value": 256.832291, "relative_strength": -4.707749, "rate_of_change": 0.17375773608815764, "market_dynamics": 1.054757, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 267.585924, "high": 270.25265, "low": 262.567546, "close": 266.5996, "volume": 3234255}, "trend_line": 248.654753, "activity_lines": {"activity_5": 270.53756, "activity_10": 265.150073, "activity_20": 252.338845, "activity_30": 249.441086}, "trend_signal": 1, "fair_value": 257.400719, "relative_strength": -6.544556, "rate_of_change": 0.17755240383397475, "market_dynamics": 0.927889, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.293635, "high": 270.471788, "low": 263.266148, "close": 264.7365, "volume": 2977650}, "trend_line": 248.786157, "activity_lines": {"activity_5": 268.157593, "activity_10": 266.464349, "activity_20": 254.121838, "activity_30": 250.478618}, "trend_signal": 1, "fair_value": 257.932478, "relative_strength": -7.808919, "rate_of_change": 0.052845963495418646, "market_dynamics": 0.831161, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.846097, "high": 264.846097, "low": 252.973686, "close": 256.2249, "volume": 3509508}, "trend_line": 248.776503, "activity_lines": {"activity_5": 263.430547, "activity_10": 265.650209, "activity_20": 254.997908, "activity_30": 250.958537}, "trend_signal": 1, "fair_value": 258.400869, "relative_strength": -11.603365, "rate_of_change": -0.0038804409845085634, "market_dynamics": 0.757017, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.028529, "high": 261.503606, "low": 249.539866, "close": 259.4305, "volume": 3171741}, "trend_line": 248.440357, "activity_lines": {"activity_5": 261.26004, "activity_10": 264.948956, "activity_20": 256.138265, "activity_30": 251.645892}, "trend_signal": 1, "fair_value": 258.876909, "relative_strength": -11.326911, "rate_of_change": -0.1351196740634244, "market_dynamics": 0.631904, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.88705, "high": 261.859697, "low": 248.434741, "close": 257.1016, "volume": 3338518}, "trend_line": 248.32173, "activity_lines": {"activity_5": 259.198487, "activity_10": 263.476209, "activity_20": 256.956975, "activity_30": 252.204682}, "trend_signal": 1, "fair_value": 259.323481, "relative_strength": -11.424093, "rate_of_change": -0.04774868360054868, "market_dynamics": 0.604963, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.626768, "high": 270.371369, "low": 255.052942, "close": 260.0789, "volume": 3764494}, "trend_line": 248.606137, "activity_lines": {"activity_5": 258.951913, "activity_10": 262.367347, "activity_20": 257.968501, "activity_30": 252.963209}, "trend_signal": 1, "fair_value": 259.793028, "relative_strength": -11.444378, "rate_of_change": 0.11453166019743315, "market_dynamics": 0.540315, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.36658, "high": 260.909993, "low": 248.891458, "close": 258.6725, "volume": 4561531}, "trend_line": 249.0176, "activity_lines": {"activity_5": 258.671253, "activity_10": 261.090449, "activity_20": 258.743107, "activity_30": 253.612652}, "trend_signal": 1, "fair_value": 260.247878, "relative_strength": -12.29884, "rate_of_change": 0.16550798180818752, "market_dynamics": 0.478981, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.722642, "high": 268.681791, "low": 253.690589, "close": 267.7046, "volume": 4098647}, "trend_line": 249.395667, "activity_lines": {"activity_5": 261.80556, "activity_10": 261.699675, "activity_20": 260.316689, "activity_30": 254.818265}, "trend_signal": 1, "fair_value": 260.719671, "relative_strength": -8.654819, "rate_of_change": 0.1518234052532896, "market_dynamics": 0.44455, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 270.810005, "high": 272.378581, "low": 253.694074, "close": 255.6225, "volume": 4561671}, "trend_line": 249.772473, "activity_lines": {"activity_5": 260.147187, "activity_10": 260.309253, "activity_20": 260.54533, "activity_30": 255.219996}, "trend_signal": 1, "fair_value": 261.153252, "relative_strength": -12.201841, "rate_of_change": 0.15108762896028494, "market_dynamics": 0.239287, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.213051, "high": 263.013289, "low": 253.980137, "close": 257.7724, "volume": 3215943}, "trend_line": 250.135763, "activity_lines": {"activity_5": 259.459313, "activity_10": 259.620391, "activity_20": 260.787706, "activity_30": 255.73612}, "trend_signal": 1, "fair_value": 261.543165, "relative_strength": -12.941833, "rate_of_change": 0.14544837372851985, "market_dynamics": -0.037282, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 257.36644, "high": 268.805327, "low": 253.721807, "close": 267.636, "volume": 2404308}, "trend_line": 250.842733, "activity_lines": {"activity_5": 262.014587, "activity_10": 260.937045, "activity_20": 261.831407, "activity_30": 256.865168}, "trend_signal": 1, "fair_value": 261.958369, "relative_strength": -9.471094, "rate_of_change": 0.28263451476149476, "market_dynamics": -0.279723, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 272.064881, "high": 272.064881, "low": 256.480618, "close": 260.725, "volume": 2641564}, "trend_line": 251.383073, "activity_lines": {"activity_5": 261.762387, "activity_10": 260.978311, "activity_20": 261.995406, "activity_30": 257.502733}, "trend_signal": 1, "fair_value": 262.298612, "relative_strength": -10.475915, "rate_of_change": 0.2154098679828952, "market_dynamics": -0.568137, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 261.684573, "high": 271.215978, "low": 250.603139, "close": 251.1013, "volume": 2924876}, "trend_line": 251.49934, "activity_lines": {"activity_5": 258.165453, "activity_10": 259.342749, "activity_20": 261.109837, "activity_30": 257.484554}, "trend_signal": 1, "fair_value": 262.531123, "relative_strength": -12.079806, "rate_of_change": 0.04625092637004778, "market_dynamics": -0.734754, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 251.821056, "high": 254.256962, "low": 238.884916, "close": 240.2505, "volume": 3492455}, "trend_line": 251.55894, "activity_lines": {"activity_5": 252.058473, "activity_10": 255.827471, "activity_20": 259.092174, "activity_30": 256.758823}, "trend_signal": 1, "fair_value": 262.642617, "relative_strength": -12.785648, "rate_of_change": 0.02369787531053458, "market_dynamics": -0.805481, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240.942451, "high": 243.572122, "low": 237.17787, "close": 237.8053, "volume": 3157877}, "trend_line": 251.550883, "activity_lines": {"activity_5": 246.161227, "activity_10": 252.216338, "activity_20": 256.84181, "activity_30": 255.871491}, "trend_signal": 0, "fair_value": 262.715776, "relative_strength": -15.407024, "rate_of_change": -0.0032028279336874187, "market_dynamics": -0.937013, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 239.669222, "high": 248.933048, "low": 236.495162, "close": 245.2146, "volume": 4590601}, "trend_line": 251.776253, "activity_lines": {"activity_5": 244.064887, "activity_10": 250.303193, "activity_20": 255.342508, "activity_30": 255.462699}, "trend_signal": 0, "fair_value": 262.85651, "relative_strength": -12.791873, "rate_of_change": 0.08959221184685648, "market_dynamics": -0.869377, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 246.976938, "high": 255.378048, "low": 244.476443, "close": 254.6076, "volume": 2406012}, "trend_line": 252.069317, "activity_lines": {"activity_5": 246.594307, "activity_10": 250.368125, "activity_20": 254.831522, "activity_30": 255.645366}, "trend_signal": 0, "fair_value": 263.077173, "relative_strength": -10.623191, "rate_of_change": 0.11639858664510958, "market_dynamics": -0.798911, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255.437958, "high": 268.355641, "low": 253.887836, "close": 266.3534, "volume": 3198793}, "trend_line": 253.384133, "activity_lines": {"activity_5": 253.44682, "activity_10": 252.642565, "activity_20": 255.522425, "activity_30": 256.56692}, "trend_signal": 0, "fair_value": 263.356199, "relative_strength": -7.671698, "rate_of_change": 0.5216089033160586, "market_dynamics": -0.544178, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 265.227737, "high": 266.916263, "low": 250.8522, "close": 251.332, "volume": 2741948}, "trend_line": 254.57824, "activity_lines": {"activity_5": 254.275393, "activity_10": 252.210409, "activity_20": 254.840773, "activity_30": 256.434524}, "trend_signal": 0, "fair_value": 263.509255, "relative_strength": -12.451884, "rate_of_change": 0.47126352619719974, "market_dynamics": -0.43036, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.177407, "high": 254.358453, "low": 242.981663, "close": 252.6607, "volume": 3469700}, "trend_line": 255.374303, "activity_lines": {"activity_5": 254.8081, "activity_10": 252.097844, "activity_20": 254.387461, "activity_30": 256.310812}, "trend_signal": 0, "fair_value": 263.638672, "relative_strength": -11.248663, "rate_of_change": 0.3126987601139845, "market_dynamics": -0.374056, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.048258, "high": 260.023808, "low": 248.711606, "close": 252.6515, "volume": 3150350}, "trend_line": 256.425403, "activity_lines": {"activity_5": 254.34738, "activity_10": 252.076545, "activity_20": 254.013174, "activity_30": 256.135147}, "trend_signal": 0, "fair_value": 263.731382, "relative_strength": -11.96196, "rate_of_change": 0.4115919212122214, "market_dynamics": -0.285184, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.682049, "high": 265.054012, "low": 252.070404, "close": 264.1959, "volume": 3877580}, "trend_line": 257.47228, "activity_lines": {"activity_5": 257.239, "activity_10": 254.426675, "activity_20": 254.804772, "activity_30": 256.63647}, "trend_signal": 0, "fair_value": 263.874479, "relative_strength": -9.090715, "rate_of_change": 0.4082579135110085, "market_dynamics": -0.172964, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.658876, "high": 273.75639, "low": 259.630187, "close": 271.4712, "volume": 3940550}, "trend_line": 258.842063, "activity_lines": {"activity_5": 261.9165, "activity_10": 258.036478, "activity_20": 256.291831, "activity_30": 257.539626}, "trend_signal": 0, "fair_value": 264.031006, "relative_strength": -6.868667, "rate_of_change": 0.5320118344390253, "market_dynamics": 0.256365, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.68769, "high": 276.554564, "low": 264.270505, "close": 268.2999, "volume": 4418653}, "trend_line": 259.775817, "activity_lines": {"activity_5": 265.195713, "activity_10": 260.69932, "activity_20": 257.40426, "activity_30": 258.149809}, "trend_signal": 0, "fair_value": 264.177753, "relative_strength": -7.563547, "rate_of_change": 0.3607427591859449, "market_dynamics": 0.597289, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 265.594967, "high": 270.706329, "low": 261.64019, "close": 270.184, "volume": 2119850}, "trend_line": 260.537207, "activity_lines": {"activity_5": 267.971767, "activity_10": 263.194736, "activity_20": 258.653891, "activity_30": 258.821305}, "trend_signal": 0, "fair_value": 264.290017, "relative_strength": -8.312765, "rate_of_change": 0.2930950266244397, "market_dynamics": 0.772927, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 270.435851, "high": 285.042409, "low": 265.277852, "close": 282.2722, "volume": 2812125}, "trend_line": 261.11625, "activity_lines": {"activity_5": 273.609, "activity_10": 267.299304, "activity_20": 260.992482, "activity_30": 260.223562}, "trend_signal": 0, "fair_value": 264.468024, "relative_strength": -4.766406, "rate_of_change": 0.22224963822535948, "market_dynamics": 0.8704, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 283.475398, "high": 293.744759, "low": 278.783764, "close": 281.3581, "volume": 3192583}, "trend_line": 261.425243, "activity_lines": {"activity_5": 276.96682, "activity_10": 270.563896, "activity_20": 263.138334, "activity_30": 261.529488}, "trend_signal": 1, "fair_value": 264.640899, "relative_strength": -2.918629, "rate_of_change": 0.11833541573917503, "market_dynamics": 0.864276, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 282.113697, "high": 285.107762, "low": 273.700467, "close": 280.5094, "volume": 3144472}, "trend_line": 261.490723, "activity_lines": {"activity_5": 278.897593, "activity_10": 273.187807, "activity_20": 265.095331, "activity_30": 262.760724}, "trend_signal": 1, "fair_value": 264.815193, "relative_strength": -2.249325, "rate_of_change": 0.025047313430241146, "market_dynamics": 0.871872, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 280.294801, "high": 291.375638, "low": 267.721596, "close": 290.9186, "volume": 4598686}, "trend_line": 262.0977, "activity_lines": {"activity_5": 283.695553, "activity_10": 277.446918, "activity_20": 267.982705, "activity_30": 264.659297}, "trend_signal": 1, "fair_value": 265.096487, "relative_strength": 3.623065, "rate_of_change": 0.23212181030222326, "market_dynamics": 1.204658, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 285.2943, "high": 297.077018, "low": 281.302213, "close": 295.7129, "volume": 4451854}, "trend_line": 262.97347, "activity_lines": {"activity_5": 288.5837, "activity_10": 281.857964, "activity_20": 271.158602, "activity_30": 266.828019}, "trend_signal": 1, "fair_value": 265.356858, "relative_strength": 5.422762, "rate_of_change": 0.33413875818065, "market_dynamics": 1.421329, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.125209, "high": 301.010737, "low": 290.330975, "close": 297.9234, "volume": 2884778}, "trend_line": 264.017597, "activity_lines": {"activity_5": 292.506753, "activity_10": 285.888151, "activity_20": 274.364354, "activity_30": 269.082853}, "trend_signal": 1, "fair_value": 265.581461, "relative_strength": 2.238246, "rate_of_change": 0.39704651575689476, "market_dynamics": 1.491045, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.846818, "high": 318.723302, "low": 298.058661, "close": 318.0051, "volume": 2995934}, "trend_line": 265.793217, "activity_lines": {"activity_5": 302.080293, "activity_10": 292.746431, "activity_20": 279.338423, "activity_30": 272.565918}, "trend_signal": 1, "fair_value": 265.969038, "relative_strength": 7.624505, "rate_of_change": 0.6725385050754792, "market_dynamics": 1.611224, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 319.497478, "high": 321.157738, "low": 314.218224, "close": 320.5981, "volume": 3210018}, "trend_line": 267.93899, "activity_lines": {"activity_5": 310.075033, "activity_10": 299.097816, "activity_20": 284.286682, "activity_30": 276.101717}, "trend_signal": 1, "fair_value": 266.305317, "relative_strength": 8.144735, "rate_of_change": 0.8073091647030115, "market_dynamics": 1.600783, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.553427, "high": 324.375643, "low": 316.951109, "close": 322.3796, "volume": 3035881}, "trend_line": 270.037293, "activity_lines": {"activity_5": 315.991027, "activity_10": 304.879895, "activity_20": 289.07367, "activity_30": 279.614014}, "trend_signal": 1, "fair_value": 266.692146, "relative_strength": 13.272856, "rate_of_change": 0.7831271589103128, "market_dynamics": 1.570073, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 325.157091, "high": 339.744579, "low": 323.069133, "close": 337.7977, "volume": 3326093}, "trend_line": 272.727163, "activity_lines": {"activity_5": 324.948987, "activity_10": 312.481996, "activity_20": 294.937959, "activity_30": 283.985654}, "trend_signal": 1, "fair_value": 267.230972, "relative_strength": 13.965135, "rate_of_change": 0.9961105631436034, "market_dynamics": 1.673118, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.851049, "high": 344.503583, "low": 333.598237, "close": 340.2054, "volume": 4522005}, "trend_line": 275.398047, "activity_lines": {"activity_5": 331.90386, "activity_10": 319.292522, "activity_20": 300.555397, "activity_30": 288.339088}, "trend_signal": 1, "fair_value": 267.822674, "relative_strength": 13.016783, "rate_of_change": 0.979324527348235, "market_dynamics": 1.791473, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 342.152329, "high": 344.983299, "low": 333.725256, "close": 335.4276, "volume": 3242116}, "trend_line": 277.95655, "activity_lines": {"activity_5": 334.447333, "activity_10": 324.181025, "activity_20": 305.26547, "activity_30": 292.211963}, "trend_signal": 1, "fair_value": 268.418681, "relative_strength": 10.711129, "rate_of_change": 0.9290200231521516, "market_dynamics": 1.806466, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.825627, "high": 347.981641, "low": 322.993868, "close": 324.8561, "volume": 4294430}, "trend_line": 279.8616, "activity_lines": {"activity_5": 332.305473, "activity_10": 326.164356, "activity_20": 308.583876, "activity_30": 295.23774}, "trend_signal": 1, "fair_value": 268.933744, "relative_strength": 6.922675, "rate_of_change": 0.6853769051314016, "market_dynamics": 1.772932, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 323.32309, "high": 328.373691, "low": 320.727251, "close": 322.439, "volume": 2616134}, "trend_line": 282.088817, "activity_lines": {"activity_5": 329.074047, "activity_10": 326.901911, "activity_20": 311.393498, "activity_30": 297.984669}, "trend_signal": 1, "fair_value": 269.330295, "relative_strength": 4.998825, "rate_of_change": 0.7958280092731536, "market_dynamics": 1.486053, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.188052, "high": 329.690365, "low": 320.825951, "close": 325.063, "volume": 2512485}, "trend_line": 284.331837, "activity_lines": {"activity_5": 326.713327, "activity_10": 327.543458, "activity_20": 314.11442, "activity_30": 300.757197}, "trend_signal": 1, "fair_value": 269.707531, "relative_strength": 4.90799, "rate_of_change": 0.7951467285567728, "market_dynamics": 1.053785, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 323.473558, "high": 324.165406, "low": 311.32202, "close": 316.335, "volume": 2948938}, "trend_line": 285.955137, "activity_lines": {"activity_5": 322.292253, "activity_10": 326.064458, "activity_20": 315.659331, "activity_30": 302.821917}, "trend_signal": 1, "fair_value": 269.998226, "relative_strength": 3.015777, "rate_of_change": 0.5709174242066927, "market_dynamics": 0.574965, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 318.300703, "high": 320.520334, "low": 303.666188, "close": 304.4092, "volume": 4742242}, "trend_line": 287.411277, "activity_lines": {"activity_5": 315.487273, "activity_10": 322.082375, "activity_20": 315.765197, "activity_30": 304.012502}, "trend_signal": 1, "fair_value": 270.261108, "relative_strength": 0.522197, "rate_of_change": 0.509219738199704, "market_dynamics": 0.139804, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 307.193125, "high": 321.451431, "low": 298.248766, "close": 319.2318, "volume": 4664432}, "trend_line": 289.682293, "activity_lines": {"activity_5": 315.691053, "activity_10": 321.042507, "activity_20": 317.091247, "activity_30": 306.065439}, "trend_signal": 1, "fair_value": 270.58606, "relative_strength": 0.541195, "rate_of_change": 0.7901624542032258, "market_dynamics": -0.020421, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 316.824065, "high": 320.365128, "low": 309.92534, "close": 315.0841, "volume": 3709021}, "trend_line": 292.176747, "activity_lines": {"activity_5": 314.88722, "activity_10": 319.273355, "activity_20": 317.794846, "activity_30": 307.704265}, "trend_signal": 1, "fair_value": 270.871038, "relative_strength": 1.289161, "rate_of_change": 0.8610999223207482, "market_dynamics": -0.218335, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 313.96484, "high": 318.893172, "low": 309.553795, "close": 317.5012, "volume": 2721250}, "trend_line": 294.833277, "activity_lines": {"activity_5": 315.379413, "activity_10": 318.07632, "activity_20": 318.505864, "activity_30": 309.338101}, "trend_signal": 1, "fair_value": 271.196192, "relative_strength": 0.319619, "rate_of_change": 0.9092201988271271, "market_dynamics": -0.364723, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.009385, "high": 334.703378, "low": 319.278826, "close": 327.3485, "volume": 3200888}, "trend_line": 297.571073, "activity_lines": {"activity_5": 319.65816, "activity_10": 319.038731, "activity_20": 319.9294, "activity_30": 311.435857}, "trend_signal": 1, "fair_value": 271.540962, "relative_strength": 2.175301, "rate_of_change": 0.9285912458246708, "market_dynamics": -0.441271, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 326.276333, "high": 328.317265, "low": 311.613602, "close": 314.1342, "volume": 3244894}, "trend_line": 299.555293, "activity_lines": {"activity_5": 318.797907, "activity_10": 317.832304, "activity_20": 319.879781, "activity_30": 312.504446}, "trend_signal": 1, "fair_value": 271.734821, "relative_strength": -2.699541, "rate_of_change": 0.6668054055106336, "market_dynamics": -0.626081, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 316.797443, "high": 319.759587, "low": 300.258809, "close": 301.55, "volume": 3563979}, "trend_line": 300.728513, "activity_lines": {"activity_5": 313.094587, "activity_10": 314.724993, "activity_20": 318.475591, "activity_30": 312.633137}, "trend_signal": 1, "fair_value": 271.765421, "relative_strength": -5.79983, "rate_of_change": 0.39165390410912043, "market_dynamics": -0.74107, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 301.284089, "high": 303.258851, "low": 274.064656, "close": 282.4479, "volume": 6125425}, "trend_line": 301.76571, "activity_lines": {"activity_5": 302.202687, "activity_10": 308.56832, "activity_20": 315.15196, "activity_30": 311.453742}, "trend_signal": 1, "fair_value": 271.669838, "relative_strength": -9.777107, "rate_of_change": 0.34489479885134533, "market_dynamics": -0.736078, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 281.498552, "high": 286.720279, "low": 279.485814, "close": 283.0176, "volume": 1814241}, "trend_line": 302.777607, "activity_lines": {"activity_5": 293.676433, "activity_10": 303.24234, "activity_20": 311.922923, "activity_30": 310.244187}, "trend_signal": 0, "fair_value": 271.514219, "relative_strength": -9.795451, "rate_of_change": 0.33532537543777796, "market_dynamics": -0.956677, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.916289, "high": 285.789861, "low": 277.776883, "close": 285.2487, "volume": 2559549}, "trend_line": 303.86418, "activity_lines": {"activity_5": 288.192787, "activity_10": 299.086476, "activity_20": 308.966826, "activity_30": 309.11329}, "trend_signal": 0, "fair_value": 271.470984, "relative_strength": -8.251656, "rate_of_change": 0.35886834920390503, "market_dynamics": -1.103773, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 283.919513, "high": 285.118421, "low": 272.972875, "close": 274.3685, "volume": 2855232}, "trend_line": 304.203267, "activity_lines": {"activity_5": 281.88906, "activity_10": 293.5176, "activity_20": 305.034874, "activity_30": 307.210343}, "trend_signal": 0, "fair_value": 271.327081, "relative_strength": -9.678822, "rate_of_change": 0.11159163281437331, "market_dynamics": -1.203409, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.302055, "high": 284.422711, "low": 272.393751, "close": 281.0903, "volume": 3426717}, "trend_line": 304.523903, "activity_lines": {"activity_5": 280.47698, "activity_10": 289.717064, "activity_20": 301.950888, "activity_30": 305.719183}, "trend_signal": 0, "fair_value": 271.270653, "relative_strength": -9.816366, "rate_of_change": 0.10540189234721004, "market_dynamics": -1.323106, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.001719, "high": 286.967107, "low": 273.509293, "close": 277.4066, "volume": 2792637}, "trend_line": 304.82746, "activity_lines": {"activity_5": 279.20098, "activity_10": 285.940245, "activity_20": 298.704205, "activity_30": 303.96968}, "trend_signal": 0, "fair_value": 271.15264, "relative_strength": -12.21554, "rate_of_change": 0.09968248699346115, "market_dynamics": -1.311634, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.017506, "high": 287.93317, "low": 277.488102, "close": 283.3784, "volume": 4216164}, "trend_line": 305.267273, "activity_lines": {"activity_5": 280.251667, "activity_10": 283.934255, "activity_20": 296.240422, "activity_30": 302.58587}, "trend_signal": 0, "fair_value": 271.060919, "relative_strength": -9.227782, "rate_of_change": 0.14428260498578938, "market_dynamics": -1.186797, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.039697, "high": 289.131751, "low": 277.226215, "close": 287.2994, "volume": 2917401}, "trend_line": 305.434847, "activity_lines": {"activity_5": 282.5853, "activity_10": 283.261587, "activity_20": 294.409207, "activity_30": 301.426652}, "trend_signal": 0, "fair_value": 271.018944, "relative_strength": -7.653357, "rate_of_change": 0.054894191032394714, "market_dynamics": -1.058655, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 287.992465, "high": 289.976721, "low": 282.286542, "close": 282.353, "volume": 1919013}, "trend_line": 305.46801, "activity_lines": {"activity_5": 283.13342, "activity_10": 282.41774, "activity_20": 292.35884, "activity_30": 299.937501}, "trend_signal": 0, "fair_value": 271.022096, "relative_strength": -10.378849, "rate_of_change": 0.010857634721686433, "market_dynamics": -1.052063, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.175778, "high": 289.378637, "low": 280.145674, "close": 288.7995, "volume": 2057678}, "trend_line": 305.744347, "activity_lines": {"activity_5": 285.298073, "activity_10": 283.323824, "activity_20": 291.175161, "activity_30": 298.862113}, "trend_signal": 0, "fair_value": 270.965913, "relative_strength": -6.711904, "rate_of_change": 0.09046348257547894, "market_dynamics": -0.925343, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 287.982973, "high": 296.850414, "low": 283.834073, "close": 288.2583, "volume": 5220191}, "trend_line": 305.65567, "activity_lines": {"activity_5": 286.76838, "activity_10": 284.363335, "activity_20": 290.111638, "activity_30": 297.733981}, "trend_signal": 0, "fair_value": 270.829164, "relative_strength": -5.89391, "rate_of_change": -0.029003643360908427, "market_dynamics": -0.74378, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 288.723475, "high": 302.418639, "low": 287.085752, "close": 298.0941, "volume": 4551911}, "trend_line": 305.735043, "activity_lines": {"activity_5": 290.79384, "activity_10": 287.085529, "activity_20": 290.147623, "activity_30": 297.246138}, "trend_signal": 0, "fair_value": 270.81526, "relative_strength": 0.448567, "rate_of_change": 0.02596810980147443, "market_dynamics": -0.489895, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 301.425546, "high": 309.309588, "low": 280.065738, "close": 285.9452, "volume": 4395439}, "trend_line": 305.33577, "activity_lines": {"activity_5": 289.78862, "activity_10": 287.324715, "activity_20": 289.154993, "activity_30": 295.969374}, "trend_signal": 0, "fair_value": 270.71412, "relative_strength": -1.407522, "rate_of_change": -0.13059445069893205, "market_dynamics": -0.171238, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.712517, "high": 290.270887, "low": 278.698992, "close": 279.2409, "volume": 3906210}, "trend_line": 304.04363, "activity_lines": {"activity_5": 286.638913, "activity_10": 286.332273, "activity_20": 287.668571, "activity_30": 294.285834}, "trend_signal": 0, "fair_value": 270.515583, "relative_strength": -4.186487, "rate_of_change": -0.4231865791551437, "market_dynamics": 0.029921, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.315137, "high": 285.139558, "low": 274.780961, "close": 282.3389, "volume": 2794648}, "trend_line": 302.768323, "activity_lines": {"activity_5": 284.729347, "activity_10": 285.814515, "activity_20": 286.597047, "activity_30": 292.885528}, "trend_signal": 0, "fair_value": 270.228434, "relative_strength": -1.63617, "rate_of_change": -0.4194486824144278, "market_dynamics": 0.076513, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 284.266784, "high": 290.117473, "low": 272.359192, "close": 272.9011, "volume": 5009064}, "trend_line": 301.11904, "activity_lines": {"activity_5": 280.104553, "activity_10": 283.558091, "activity_20": 284.802364, "activity_30": 290.958611}, "trend_signal": 0, "fair_value": 269.814996, "relative_strength": 4.435767, "rate_of_change": -0.5447343314049486, "market_dynamics": 0.077293, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.548679, "high": 274.061598, "low": 246.112571, "close": 268.8823, "volume": 6801037}, "trend_line": 298.82186, "activity_lines": {"activity_5": 275.163973, "activity_10": 280.652895, "activity_20": 282.82581, "activity_30": 288.878821}, "trend_signal": 0, "fair_value": 269.378175, "relative_strength": -2.646371, "rate_of_change": -0.7628810187492525, "market_dynamics": 0.076894, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 270.627958, "high": 286.295337, "low": 269.836676, "close": 283.9119, "volume": 3175118}, "trend_line": 296.94541, "activity_lines": {"activity_5": 277.180713, "activity_10": 280.743918, "activity_20": 282.512166, "activity_30": 287.916888}, "trend_signal": 0, "fair_value": 269.070171, "relative_strength": 4.08014, "rate_of_change": -0.6279493742526179, "market_dynamics": 0.15058, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.609949, "high": 288.21835, "low": 272.479038, "close": 279.0203, "volume": 3816574}, "trend_line": 295.065167, "activity_lines": {"activity_5": 277.702473, "activity_10": 280.007151, "activity_20": 281.939495, "activity_30": 286.760429}, "trend_signal": 0, "fair_value": 268.894019, "relative_strength": -2.333297, "rate_of_change": -0.6331948353739522, "market_dynamics": 0.158815, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.451952, "high": 292.337856, "low": 277.36105, "close": 287.8827, "volume": 4705362}, "trend_line": 293.83272, "activity_lines": {"activity_5": 281.193073, "activity_10": 280.942324, "activity_20": 282.378072, "activity_30": 286.297045}, "trend_signal": 0, "fair_value": 268.957771, "relative_strength": -2.177962, "rate_of_change": -0.4176863750237178, "market_dynamics": 0.291143, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.738843, "high": 292.419395, "low": 283.45633, "close": 291.6425, "volume": 3694523}, "trend_line": 292.80617, "activity_lines": {"activity_5": 285.567353, "activity_10": 282.577765, "activity_20": 283.239807, "activity_30": 286.15574}, "trend_signal": 0, "fair_value": 269.142672, "relative_strength": -0.555506, "rate_of_change": -0.3493654484769382, "market_dynamics": 0.450698, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 293.023668, "high": 296.5149, "low": 284.506598, "close": 296.5149, "volume": 3434967}, "trend_line": 291.854567, "activity_lines": {"activity_5": 290.31634, "activity_10": 285.037567, "activity_20": 284.521797, "activity_30": 286.395013}, "trend_signal": 0, "fair_value": 269.388528, "relative_strength": -3.937784, "rate_of_change": -0.3249941761814767, "market_dynamics": 0.600769, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 294.884341, "high": 297.09993, "low": 280.20007, "close": 284.5737, "volume": 2752253}, "trend_line": 290.795857, "activity_lines": {"activity_5": 289.242753, "activity_10": 285.354955, "activity_20": 284.602256, "activity_30": 285.92528}, "trend_signal": 0, "fair_value": 269.436939, "relative_strength": -5.441402, "rate_of_change": -0.362752589717043, "market_dynamics": 0.624487, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 287.13457, "high": 296.092839, "low": 284.290751, "close": 295.8051, "volume": 3672104}, "trend_line": 290.509053, "activity_lines": {"activity_5": 291.868847, "activity_10": 287.739351, "activity_20": 285.755587, "activity_30": 286.248457}, "trend_signal": 0, "fair_value": 269.584054, "relative_strength": -3.483442, "rate_of_change": -0.09862726483067391, "market_dynamics": 0.657596, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.090776, "high": 297.330128, "low": 287.930659, "close": 290.5299, "volume": 3831507}, "trend_line": 289.552323, "activity_lines": {"activity_5": 291.617553, "activity_10": 288.863453, "activity_20": 286.304439, "activity_30": 286.249802}, "trend_signal": 0, "fair_value": 269.820528, "relative_strength": -6.767234, "rate_of_change": -0.3293288075260062, "market_dynamics": 0.637879, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 292.596032, "high": 296.577919, "low": 283.614988, "close": 285.7561, "volume": 3460183}, "trend_line": 288.574723, "activity_lines": {"activity_5": 289.598513, "activity_10": 288.970664, "activity_20": 286.353693, "activity_30": 286.004884}, "trend_signal": 0, "fair_value": 270.062813, "relative_strength": -7.921883, "rate_of_change": -0.33762464409584286, "market_dynamics": 0.437956, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.219029, "high": 288.962921, "low": 279.604033, "close": 281.0379, "volume": 3626184}, "trend_line": 287.35928, "activity_lines": {"activity_5": 286.399167, "activity_10": 287.986293, "activity_20": 285.913835, "activity_30": 285.518637}, "trend_signal": 0, "fair_value": 270.191531, "relative_strength": -9.189846, "rate_of_change": -0.42118831038434135, "market_dynamics": 0.39335, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.502904, "high": 287.529019, "low": 276.014488, "close": 280.8441, "volume": 4581641}, "trend_line": 285.809133, "activity_lines": {"activity_5": 284.16702, "activity_10": 286.745675, "activity_20": 285.466665, "activity_30": 285.098303}, "trend_signal": 0, "fair_value": 270.302075, "relative_strength": -12.159479, "rate_of_change": -0.5394456027312005, "market_dynamics": 0.235157, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 280.195026, "high": 292.150376, "low": 275.195869, "close": 287.0834, "volume": 3499455}, "trend_line": 284.90744, "activity_lines": {"activity_5": 284.26328, "activity_10": 286.695253, "activity_20": 285.644453, "activity_30": 285.180514}, "trend_signal": 0, "fair_value": 270.460814, "relative_strength": -11.594109, "rate_of_change": -0.3154878189284337, "market_dynamics": 0.143463, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.810001, "high": 289.321375, "low": 276.600651, "close": 280.1175, "volume": 5202976}, "trend_line": 284.193023, "activity_lines": {"activity_5": 282.61902, "activity_10": 285.231702, "activity_20": 285.136297, "activity_30": 284.871485}, "trend_signal": 0, "fair_value": 270.588263, "relative_strength": -13.30499, "rate_of_change": -0.25075406946200696, "market_dynamics": 0.215372, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279.40063, "high": 281.580496, "low": 271.940646, "close": 275.2056, "volume": 4802860}, "trend_line": 283.951613, "activity_lines": {"activity_5": 280.03162, "activity_10": 283.016264, "activity_20": 284.201684, "activity_30": 284.291652}, "trend_signal": 0, "fair_value": 270.652228, "relative_strength": -15.109478, "rate_of_change": -0.08494578700476173, "market_dynamics": 0.222403, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 275.825584, "high": 282.888346, "low": 275.147403, "close": 278.7902, "volume": 3709747}, "trend_line": 283.8107, "activity_lines": {"activity_5": 279.342453, "activity_10": 281.751424, "activity_20": 283.670617, "activity_30": 283.958657}, "trend_signal": 0, "fair_value": 270.631463, "relative_strength": -15.022934, "rate_of_change": -0.04962570858860092, "market_dynamics": 0.007091, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 277.84076, "high": 284.390044, "low": 262.610769, "close": 270.1967, "volume": 6033219}, "trend_line": 283.308967, "activity_lines": {"activity_5": 275.938633, "activity_10": 279.246396, "activity_20": 282.413044, "activity_30": 283.080335}, "trend_signal": 0, "fair_value": 270.52908, "relative_strength": -15.231069, "rate_of_change": -0.17678438480296957, "market_dynamics": -0.182942, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.566998, "high": 276.426211, "low": 269.179467, "close": 272.9579, "volume": 3751376}, "trend_line": 283.261947, "activity_lines": {"activity_5": 274.16504, "activity_10": 277.504805, "activity_20": 281.493436, "activity_30": 282.412524}, "trend_signal": 0, "fair_value": 270.330854, "relative_strength": -16.022586, "rate_of_change": -0.01659672141615446, "market_dynamics": -0.543888, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.078377, "high": 275.486549, "low": 269.227913, "close": 274.1205, "volume": 3648704}, "trend_line": 283.02962, "activity_lines": {"activity_5": 273.72068, "activity_10": 276.39, "activity_20": 280.714471, "activity_30": 281.822753}, "trend_signal": 0, "fair_value": 270.142685, "relative_strength": -16.111849, "rate_of_change": -0.08201842939390583, "market_dynamics": -0.820303, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.771732, "high": 287.228768, "low": 271.659684, "close": 284.5548, "volume": 2629391}, "trend_line": 283.267893, "activity_lines": {"activity_5": 277.15422, "activity_10": 277.470693, "activity_20": 280.968384, "activity_30": 281.921152}, "trend_signal": 0, "fair_value": 270.058566, "relative_strength": -12.73555, "rate_of_change": 0.08418659502846111, "market_dynamics": -0.816176, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 283.634343, "high": 285.639819, "low": 279.449002, "close": 285.4073, "volume": 2941825}, "trend_line": 283.335523, "activity_lines": {"activity_5": 280.248647, "activity_10": 278.728227, "activity_20": 281.247993, "activity_30": 282.059178}, "trend_signal": 0, "fair_value": 270.043773, "relative_strength": -11.99213, "rate_of_change": 0.023874926058071923, "market_dynamics": -0.71101, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.401882, "high": 289.917258, "low": 278.877451, "close": 288.5173, "volume": 2791777}, "trend_line": 283.37612, "activity_lines": {"activity_5": 283.9386, "activity_10": 280.471773, "activity_20": 281.745103, "activity_30": 282.393486}, "trend_signal": 0, "fair_value": 270.014742, "relative_strength": -10.794184, "rate_of_change": 0.014328242209146188, "market_dynamics": -0.459836, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.678614, "high": 286.686196, "low": 279.507173, "close": 283.2081, "volume": 3774373}, "trend_line": 283.404623, "activity_lines": {"activity_5": 284.637447, "activity_10": 281.110496, "activity_20": 281.714644, "activity_30": 282.382646}, "trend_signal": 0, "fair_value": 270.085157, "relative_strength": -13.19662, "rate_of_change": 0.010058363421731022, "market_dynamics": -0.171795, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 285.321297, "high": 285.849942, "low": 272.986254, "close": 273.1331, "volume": 5882563}, "trend_line": 282.88241, "activity_lines": {"activity_5": 281.294613, "activity_10": 279.987862, "activity_20": 280.704719, "activity_30": 281.719967}, "trend_signal": 0, "fair_value": 270.191738, "relative_strength": -16.680209, "rate_of_change": -0.18426410778769195, "market_dynamics": -0.05425, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 274.239334, "high": 281.160664, "low": 272.393973, "close": 280.2698, "volume": 4748105}, "trend_line": 282.616127, "activity_lines": {"activity_5": 280.396507, "activity_10": 280.289798, "activity_20": 280.444716, "activity_30": 281.551412}, "trend_signal": 0, "fair_value": 270.356662, "relative_strength": -13.68703, "rate_of_change": -0.09413204589143141, "market_dynamics": 0.072589, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.338284, "high": 289.511248, "low": 278.390131, "close": 287.3673, "volume": 3336455}, "trend_line": 282.258567, "activity_lines": {"activity_5": 282.1499, "activity_10": 281.790113, "activity_20": 280.914821, "activity_30": 281.857939}, "trend_signal": 0, "fair_value": 270.618015, "relative_strength": -11.980315, "rate_of_change": -0.12651790391281462, "market_dynamics": 0.271496, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 287.563099, "high": 291.009079, "low": 283.431839, "close": 288.2288, "volume": 3392221}, "trend_line": 282.334687, "activity_lines": {"activity_5": 284.059793, "activity_10": 283.291116, "activity_20": 281.510534, "activity_30": 282.243115}, "trend_signal": 0, "fair_value": 270.895366, "relative_strength": -9.091597, "rate_of_change": 0.02696818056188396, "market_dynamics": 0.422616, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 291.204937, "high": 304.205682, "low": 288.914143, "close": 301.1415, "volume": 6643358}, "trend_line": 283.064707, "activity_lines": {"activity_5": 290.293153, "activity_10": 286.812027, "activity_20": 283.318623, "activity_30": 283.456458}, "trend_signal": 1, "fair_value": 271.194807, "relative_strength": -6.237586, "rate_of_change": 0.25856546631127353, "market_dynamics": 0.906571, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.384772, "high": 306.369089, "low": 295.855031, "close": 295.8844, "volume": 4041377}, "trend_line": 283.516223, "activity_lines": {"activity_5": 293.578587, "activity_10": 288.864673, "activity_20": 284.600624, "activity_30": 284.283535}, "trend_signal": 1, "fair_value": 271.355452, "relative_strength": -9.204643, "rate_of_change": 0.15950981836814665, "market_dynamics": 1.117895, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.884454, "high": 295.948087, "low": 269.413055, "close": 272.7024, "volume": 6504336}, "trend_line": 283.5096, "activity_lines": {"activity_5": 287.619933, "activity_10": 286.306702, "activity_20": 283.649318, "activity_30": 283.585869}, "trend_signal": 1, "fair_value": 271.555899, "relative_strength": -16.441869, "rate_of_change": -0.0023360215263757023, "market_dynamics": 1.03728, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 270.196208, "high": 273.720506, "low": 267.523615, "close": 272.2031, "volume": 4652692}, "trend_line": 283.620293, "activity_lines": {"activity_5": 281.99934, "activity_10": 283.873447, "activity_20": 282.71262, "activity_30": 282.856418}, "trend_signal": 0, "fair_value": 271.655906, "relative_strength": -14.755724, "rate_of_change": 0.03904382779278943, "market_dynamics": 0.870136, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.716515, "high": 272.362186, "low": 264.195114, "close": 268.4928, "volume": 3642209}, "trend_line": 283.106323, "activity_lines": {"activity_5": 276.152927, "activity_10": 281.005669, "activity_20": 281.46463, "activity_30": 281.88045}, "trend_signal": 0, "fair_value": 271.741436, "relative_strength": -15.543475, "rate_of_change": -0.18121763945855202, "market_dynamics": 0.276802, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.168307, "high": 269.559896, "low": 256.950738, "close": 263.8427, "volume": 5377831}, "trend_line": 282.600403, "activity_lines": {"activity_5": 270.072213, "activity_10": 277.6565, "activity_20": 279.83259, "activity_30": 280.637636}, "trend_signal": 0, "fair_value": 271.768737, "relative_strength": -14.899945, "rate_of_change": -0.1787031792998856, "market_dynamics": -0.195755, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.713957, "high": 270.323465, "low": 260.631645, "close": 268.7669, "volume": 4061483}, "trend_line": 281.96321, "activity_lines": {"activity_5": 268.119487, "activity_10": 275.554738, "activity_20": 278.78019, "activity_30": 279.745152}, "trend_signal": 0, "fair_value": 271.843262, "relative_strength": -15.863282, "rate_of_change": -0.22547490846995288, "market_dynamics": -0.533761, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.283708, "high": 273.133063, "low": 264.351688, "close": 266.339, "volume": 4728821}, "trend_line": 281.11976, "activity_lines": {"activity_5": 267.165293, "activity_10": 273.090925, "activity_20": 277.550613, "activity_30": 278.737138}, "trend_signal": 0, "fair_value": 271.892194, "relative_strength": -16.44007, "rate_of_change": -0.2991347700999781, "market_dynamics": -0.761923, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 265.428549, "high": 271.557988, "low": 259.032047, "close": 269.1878, "volume": 5872714}, "trend_line": 280.208857, "activity_lines": {"activity_5": 267.584927, "activity_10": 271.398364, "activity_20": 276.634572, "activity_30": 277.967334}, "trend_signal": 0, "fair_value": 272.010833, "relative_strength": -14.67016, "rate_of_change": -0.3240266710529214, "market_dynamics": -0.753462, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.004248, "high": 273.281031, "low": 255.910845, "close": 256.4948, "volume": 10845565}, "trend_line": 279.272893, "activity_lines": {"activity_5": 263.97458, "activity_10": 267.72852, "activity_20": 274.5554, "activity_30": 276.437395}, "trend_signal": 0, "fair_value": 272.066395, "relative_strength": -18.431756, "rate_of_change": -0.3340237028981609, "market_dynamics": -0.752664, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.891021, "high": 259.627343, "low": 254.40639, "close": 257.9893, "volume": 2909189}, "trend_line": 278.012367, "activity_lines": {"activity_5": 261.662267, "activity_10": 264.907385, "activity_20": 272.683808, "activity_30": 275.06426}, "trend_signal": 0, "fair_value": 272.148476, "relative_strength": -18.748184, "rate_of_change": -0.45135995350613106, "market_dynamics": -0.804528, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.553413, "high": 259.65204, "low": 253.970853, "close": 255.792, "volume": 3671851}, "trend_line": 276.854437, "activity_lines": {"activity_5": 259.007747, "activity_10": 262.471327, "activity_20": 270.674229, "activity_30": 273.630688}, "trend_signal": 0, "fair_value": 272.235713, "relative_strength": -18.211507, "rate_of_change": -0.4165030543407318, "market_dynamics": -0.876774, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.138809, "high": 276.497702, "low": 253.911514, "close": 275.3001, "volume": 5889984}, "trend_line": 276.505903, "activity_lines": {"activity_5": 263.72092, "activity_10": 264.311149, "activity_20": 270.609842, "activity_30": 273.530408}, "trend_signal": 0, "fair_value": 272.368853, "relative_strength": -13.058466, "rate_of_change": -0.1258907040742241, "market_dynamics": -0.784648, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.458433, "high": 292.685101, "low": 270.895667, "close": 290.8788, "volume": 7216812}, "trend_line": 276.833933, "activity_lines": {"activity_5": 273.029587, "activity_10": 268.936231, "activity_20": 272.073211, "activity_30": 274.457692}, "trend_signal": 0, "fair_value": 272.611785, "relative_strength": -7.603017, "rate_of_change": 0.11863399531112813, "market_dynamics": -0.463947, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 288.137212, "high": 288.770655, "low": 279.476864, "close": 279.7342, "volume": 5369694}, "trend_line": 276.796937, "activity_lines": {"activity_5": 277.17732, "activity_10": 271.195464, "activity_20": 272.449135, "activity_30": 274.644806}, "trend_signal": 0, "fair_value": 272.725949, "relative_strength": -10.619215, "rate_of_change": -0.013363968643247147, "market_dynamics": -0.140956, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.516819, "high": 280.298377, "low": 269.727802, "close": 273.3602, "volume": 4865099}, "trend_line": 276.339497, "activity_lines": {"activity_5": 277.651093, "activity_10": 272.091398, "activity_20": 272.259835, "activity_30": 274.423081}, "trend_signal": 0, "fair_value": 272.747929, "relative_strength": -12.700979, "rate_of_change": -0.16526194435454306, "market_dynamics": 0.159338, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.830292, "high": 287.483949, "low": 268.926061, "close": 284.0594, "volume": 4758729}, "trend_line": 276.470893, "activity_lines": {"activity_5": 280.66654, "activity_10": 274.759596, "activity_20": 273.136402, "activity_30": 274.921139}, "trend_signal": 0, "fair_value": 272.88651, "relative_strength": -8.825876, "rate_of_change": 0.04754875847515753, "market_dynamics": 0.429639, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 284.049487, "high": 297.589321, "low": 281.753258, "close": 297.2726, "volume": 7320108}, "trend_line": 277.20646, "activity_lines": {"activity_5": 286.201893, "activity_10": 279.552149, "activity_20": 275.219339, "activity_30": 276.263185}, "trend_signal": 0, "fair_value": 273.114838, "relative_strength": -3.209427, "rate_of_change": 0.26605585565204626, "market_dynamics": 0.64005, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.152828, "high": 302.904344, "low": 292.907828, "close": 301.875, "volume": 5628563}, "trend_line": 277.975953, "activity_lines": {"activity_5": 291.806547, "activity_10": 284.619073, "activity_20": 277.659633, "activity_30": 277.854704}, "trend_signal": 0, "fair_value": 273.405036, "relative_strength": -2.601442, "rate_of_change": 0.2775884082932307, "market_dynamics": 0.937261, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.409474, "high": 307.01183, "low": 294.709187, "close": 303.9139, "volume": 5833986}, "trend_line": 279.09986, "activity_lines": {"activity_5": 297.357753, "activity_10": 289.462393, "activity_20": 280.225025, "activity_30": 279.52812}, "trend_signal": 1, "fair_value": 273.643347, "relative_strength": -1.250017, "rate_of_change": 0.4043180670379694, "market_dynamics": 1.258151, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.231281, "high": 309.654436, "low": 298.25247, "close": 304.9729, "volume": 4871959}, "trend_line": 280.167027, "activity_lines": {"activity_5": 301.64998, "activity_10": 293.636093, "activity_20": 282.816582, "activity_30": 281.197348}, "trend_signal": 1, "fair_value": 274.019481, "relative_strength": 1.404533, "rate_of_change": 0.3823602777873269, "market_dynamics": 1.293107, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.023125, "high": 307.694764, "low": 292.581219, "close": 294.6696, "volume": 5595820}, "trend_line": 280.851997, "activity_lines": {"activity_5": 300.40026, "activity_10": 295.082218, "activity_20": 284.408629, "activity_30": 282.132998}, "trend_signal": 1, "fair_value": 274.232562, "relative_strength": -0.232288, "rate_of_change": 0.24448630066662494, "market_dynamics": 1.11401, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.33, "high": 295.801, "low": 264.55, "close": 265.78, "volume": 10504006}, "trend_line": 280.22617, "activity_lines": {"activity_5": 288.813327, "activity_10": 290.568824, "activity_20": 283.255069, "activity_30": 281.160611}, "trend_signal": 1, "fair_value": 274.311861, "relative_strength": -8.003828, "rate_of_change": -0.222831600517321, "market_dynamics": 0.877448, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 269.94, "high": 275.63, "low": 262.99, "close": 266.01, "volume": 6066834}, "trend_line": 279.579593, "activity_lines": {"activity_5": 279.402567, "activity_10": 286.27034, "activity_20": 282.156378, "activity_30": 280.243439}, "trend_signal": 0, "fair_value": 274.304554, "relative_strength": -5.436081, "rate_of_change": -0.23073398176909604, "market_dynamics": 0.54172, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 270.11, "high": 281.28, "low": 263.98, "close": 280.35, "volume": 4350057}, "trend_line": 279.30735, "activity_lines": {"activity_5": 277.162807, "activity_10": 285.031289, "activity_20": 282.452892, "activity_30": 280.293142}, "trend_signal": 0, "fair_value": 274.340144, "relative_strength": -3.143139, "rate_of_change": -0.09737584817215295, "market_dynamics": 0.245979, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 279.66, "high": 296.795, "low": 278.59, "close": 295.0, "volume": 4806505}, "trend_line": 279.700413, "activity_lines": {"activity_5": 281.377307, "activity_10": 286.444678, "activity_20": 284.088182, "activity_30": 281.305571}, "trend_signal": 1, "fair_value": 274.585496, "relative_strength": -1.302893, "rate_of_change": 0.140727768173677, "market_dynamics": 0.109792, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.41, "high": 310.68, "low": 290.79, "close": 309.22, "volume": 5934695}, "trend_line": 280.90331, "activity_lines": {"activity_5": 290.996667, "activity_10": 290.050071, "activity_20": 286.929389, "activity_30": 283.210061}, "trend_signal": 1, "fair_value": 274.932544, "relative_strength": -0.536202, "rate_of_change": 0.43006622231907476, "market_dynamics": 0.198675, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 309.68, "high": 313.51, "low": 301.94, "close": 308.29, "volume": 4432064}, "trend_line": 281.837317, "activity_lines": {"activity_5": 299.336, "activity_10": 293.028907, "activity_20": 289.489391, "activity_30": 284.976944}, "trend_signal": 1, "fair_value": 275.237696, "relative_strength": -1.012173, "rate_of_change": 0.3325012439333692, "market_dynamics": 0.3107, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 307.97, "high": 311.24, "low": 291.86, "close": 301.55, "volume": 6355868}, "trend_line": 282.310073, "activity_lines": {"activity_5": 302.594667, "activity_10": 294.581973, "activity_20": 291.207721, "activity_30": 286.24873}, "trend_signal": 1, "fair_value": 275.493521, "relative_strength": -3.673011, "rate_of_change": 0.1677407395983705, "market_dynamics": 0.49067, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.51, "high": 313.12, "low": 294.65, "close": 311.04, "volume": 3770945}, "trend_line": 283.070447, "activity_lines": {"activity_5": 306.647333, "activity_10": 297.866402, "activity_20": 293.675756, "activity_30": 288.102274}, "trend_signal": 1, "fair_value": 275.809726, "relative_strength": -2.491285, "rate_of_change": 0.26934001749204783, "market_dynamics": 0.552875, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 311.75, "high": 312.41, "low": 291.62, "close": 292.47, "volume": 4734308}, "trend_line": 282.781397, "activity_lines": {"activity_5": 302.464, "activity_10": 297.644902, "activity_20": 294.11548, "activity_30": 288.708697}, "trend_signal": 1, "fair_value": 276.06975, "relative_strength": -8.059187, "rate_of_change": -0.10211239041847937, "market_dynamics": 0.33958, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.73, "high": 308.6175, "low": 289.21, "close": 305.25, "volume": 3856831}, "trend_line": 283.093583, "activity_lines": {"activity_5": 302.709333, "activity_10": 299.974364, "activity_20": 295.608152, "activity_30": 290.158284}, "trend_signal": 1, "fair_value": 276.401551, "relative_strength": -4.500243, "rate_of_change": 0.11039835127485312, "market_dynamics": 0.23141, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.82, "high": 311.83, "low": 302.5338, "close": 303.69, "volume": 3938308}, "trend_line": 284.126503, "activity_lines": {"activity_5": 302.699333, "activity_10": 301.827818, "activity_20": 296.71674, "activity_30": 291.487085}, "trend_signal": 1, "fair_value": 276.713717, "relative_strength": -5.901509, "rate_of_change": 0.3648687437750894, "market_dynamics": 0.066032, "expectation": {"probability": 48.2607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84bc7f8c-bea2-481b-8b59-251c1534d4f8/", "share_image": "https://sharemaestro.com/terminal/84bc7f8c-bea2-481b-8b59-251c1534d4f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}