{"ticker": {"uuid": "84bc7f8c-bea2-481b-8b59-251c1534d4f8", "symbol": "PSA", "name": "Public Storage", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSA rose 4.95%, moving from 305.44 to 320.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.20 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 48.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "320.56"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 329.51, "high": 330.81, "low": 316.62, "close": 320.56, "volume": 3798988}, "trend_line": 292.44586, "activity_lines": {"activity_5": 323.579457, "activity_10": 317.534153, "activity_20": 308.347766, "activity_30": 302.204457}, "trend_signal": 1, "fair_value": 276.628603, "relative_strength": 1.199898, "rate_of_change": 0.6177501231230047, "market_dynamics": 1.286891, "expectation": {"probability": 48.0354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 266.913035, "high": 267.975305, "low": 254.440215, "close": 258.246682, "volume": 3524676}, "trend_line": 255.759647, "activity_lines": {"activity_5": 259.30128, "activity_10": 256.713109, "activity_20": 256.273774, "activity_30": 256.452998}, "trend_signal": 1, "fair_value": 243.277154, "relative_strength": -11.987139, "rate_of_change": 0.16598100890169817, "market_dynamics": 0.052817, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.725008, "high": 264.61145, "low": 249.14657, "close": 249.217388, "volume": 3743667}, "trend_line": 255.969753, "activity_lines": {"activity_5": 256.452626, "activity_10": 255.705486, "activity_20": 255.616121, "activity_30": 256.030917}, "trend_signal": 0, "fair_value": 243.878763, "relative_strength": -15.585357, "rate_of_change": 0.08214978495024125, "market_dynamics": -0.077496, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.837045, "high": 255.104134, "low": 241.737237, "close": 244.047674, "volume": 6806076}, "trend_line": 256.106659, "activity_lines": {"activity_5": 252.001715, "activity_10": 253.764394, "activity_20": 254.441342, "activity_30": 255.261751}, "trend_signal": 0, "fair_value": 244.450371, "relative_strength": -15.08487, "rate_of_change": 0.05348522565476007, "market_dynamics": -0.010524, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.516843, "high": 255.635269, "low": 244.516843, "close": 253.98875, "volume": 4453472}, "trend_line": 256.167173, "activity_lines": {"activity_5": 251.819949, "activity_10": 253.759754, "activity_20": 254.284573, "activity_30": 255.125112}, "trend_signal": 0, "fair_value": 245.080771, "relative_strength": -11.005842, "rate_of_change": 0.023628436775637276, "market_dynamics": -0.121707, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.333684, "high": 255.254622, "low": 239.453356, "close": 242.055918, "volume": 3507456}, "trend_line": 255.881076, "activity_lines": {"activity_5": 247.670605, "activity_10": 251.56082, "activity_20": 252.977412, "activity_30": 254.214708}, "trend_signal": 0, "fair_value": 245.603238, "relative_strength": -12.966242, "rate_of_change": -0.11168370898170618, "market_dynamics": -0.548171, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 241.418556, "high": 247.216779, "low": 238.555118, "close": 244.587661, "volume": 3349313}, "trend_line": 255.384026, "activity_lines": {"activity_5": 246.029398, "activity_10": 249.989948, "activity_20": 252.019083, "activity_30": 253.486101}, "trend_signal": 0, "fair_value": 246.107604, "relative_strength": -12.263037, "rate_of_change": -0.1942503946638092, "market_dynamics": -0.708252, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.62307, "high": 248.925263, "low": 243.224415, "close": 244.145048, "volume": 2867789}, "trend_line": 254.607798, "activity_lines": {"activity_5": 245.151254, "activity_10": 248.512427, "activity_20": 251.150343, "activity_30": 252.761005}, "trend_signal": 0, "fair_value": 246.615609, "relative_strength": -14.084438, "rate_of_change": -0.30394540024989786, "market_dynamics": -0.847282, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.596209, "high": 244.251275, "low": 235.478785, "close": 242.250667, "volume": 3262931}, "trend_line": 254.015797, "activity_lines": {"activity_5": 243.979806, "activity_10": 246.815692, "activity_20": 250.14977, "activity_30": 251.963771}, "trend_signal": 0, "fair_value": 247.069368, "relative_strength": -13.183507, "rate_of_change": -0.23251487371962207, "market_dynamics": -1.091457, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.383451, "high": 248.448405, "low": 240.80775, "close": 245.320482, "volume": 3755855}, "trend_line": 253.552133, "activity_lines": {"activity_5": 243.951431, "activity_10": 245.970356, "activity_20": 249.491408, "activity_30": 251.402783}, "trend_signal": 0, "fair_value": 247.530912, "relative_strength": -11.545602, "rate_of_change": -0.18253352959776525, "market_dynamics": -0.967349, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.320482, "high": 245.320482, "low": 235.153612, "close": 236.254426, "volume": 3295051}, "trend_line": 252.953012, "activity_lines": {"activity_5": 241.478921, "activity_10": 243.636987, "activity_20": 248.031288, "activity_30": 250.286802}, "trend_signal": 0, "fair_value": 247.947109, "relative_strength": -11.837518, "rate_of_change": -0.23629105103998346, "market_dynamics": -1.019335, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.19836, "high": 243.230725, "low": 233.488966, "close": 235.84274, "volume": 4133058}, "trend_line": 252.005521, "activity_lines": {"activity_5": 239.255949, "activity_10": 241.788127, "activity_20": 246.641312, "activity_30": 249.182913}, "trend_signal": 0, "fair_value": 248.29974, "relative_strength": -10.930356, "rate_of_change": -0.3745719382855238, "market_dynamics": -0.983263, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.925654, "high": 237.292592, "low": 228.101241, "close": 236.245476, "volume": 3615700}, "trend_line": 251.74653, "activity_lines": {"activity_5": 237.750217, "activity_10": 240.419837, "activity_20": 245.401339, "activity_30": 248.166136}, "trend_signal": 0, "fair_value": 248.637759, "relative_strength": -10.834806, "rate_of_change": -0.10277195474617416, "market_dynamics": -0.996895, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 235.090964, "high": 247.003027, "low": 234.822473, "close": 243.53949, "volume": 3138939}, "trend_line": 251.230904, "activity_lines": {"activity_5": 239.202461, "activity_10": 240.613583, "activity_20": 244.919502, "activity_30": 247.63665}, "trend_signal": 0, "fair_value": 249.027613, "relative_strength": -8.141374, "rate_of_change": -0.20481950635029508, "market_dynamics": -0.99335, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 245.087789, "high": 247.110424, "low": 224.476609, "close": 224.807748, "volume": 3716954}, "trend_line": 250.355733, "activity_lines": {"activity_5": 234.324869, "activity_10": 237.410798, "activity_20": 242.68989, "activity_30": 245.93193}, "trend_signal": 0, "fair_value": 249.283718, "relative_strength": -12.720097, "rate_of_change": -0.3483532424020665, "market_dynamics": -0.978899, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.751682, "high": 225.881713, "low": 210.255521, "close": 213.513215, "volume": 5529781}, "trend_line": 248.650306, "activity_lines": {"activity_5": 227.049949, "activity_10": 232.685025, "activity_20": 239.5171, "activity_30": 243.554993}, "trend_signal": 0, "fair_value": 249.500851, "relative_strength": -14.497588, "rate_of_change": -0.6812014965920458, "market_dynamics": -0.950346, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 213.083629, "high": 232.021214, "low": 208.689321, "close": 226.660338, "volume": 6261667}, "trend_line": 247.130536, "activity_lines": {"activity_5": 225.673483, "activity_10": 230.868597, "activity_20": 237.776268, "activity_30": 242.136286}, "trend_signal": 0, "fair_value": 249.7909, "relative_strength": -13.907963, "rate_of_change": -0.6112077738605293, "market_dynamics": -0.811188, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.051758, "high": 227.859599, "low": 218.730895, "close": 219.070984, "volume": 6498961}, "trend_line": 245.954638, "activity_lines": {"activity_5": 222.379394, "activity_10": 227.998237, "activity_20": 235.443534, "activity_30": 240.325992}, "trend_signal": 0, "fair_value": 250.018626, "relative_strength": -17.513427, "rate_of_change": -0.47582060033245666, "market_dynamics": -0.795738, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.65693, "high": 235.162562, "low": 216.224977, "close": 230.634009, "volume": 5714519}, "trend_line": 245.218487, "activity_lines": {"activity_5": 224.084612, "activity_10": 227.686137, "activity_20": 234.364237, "activity_30": 239.337564}, "trend_signal": 0, "fair_value": 250.372805, "relative_strength": -14.748522, "rate_of_change": -0.29930356507445827, "market_dynamics": -0.608073, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.347618, "high": 232.486599, "low": 225.076239, "close": 228.244436, "volume": 2297641}, "trend_line": 244.217554, "activity_lines": {"activity_5": 225.853671, "activity_10": 227.150782, "activity_20": 233.189482, "activity_30": 238.242464}, "trend_signal": 0, "fair_value": 250.729814, "relative_strength": -16.06924, "rate_of_change": -0.40818007330744327, "market_dynamics": -0.610564, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.307084, "high": 238.617149, "low": 226.393636, "close": 238.062267, "volume": 5943978}, "trend_line": 243.512347, "activity_lines": {"activity_5": 230.666227, "activity_10": 228.71096, "activity_20": 233.073067, "activity_30": 237.845349}, "trend_signal": 0, "fair_value": 251.127286, "relative_strength": -12.853895, "rate_of_change": -0.2887617980155519, "market_dynamics": -0.337964, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 237.731128, "high": 246.501843, "low": 236.943554, "close": 245.05199, "volume": 5220225}, "trend_line": 243.037794, "activity_lines": {"activity_5": 236.172089, "activity_10": 231.509127, "activity_20": 233.760231, "activity_30": 237.944681}, "trend_signal": 0, "fair_value": 251.591885, "relative_strength": -10.133216, "rate_of_change": -0.19487841411179632, "market_dynamics": 0.064553, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.327064, "high": 264.320911, "low": 243.937752, "close": 262.447963, "volume": 7164126}, "trend_line": 243.466936, "activity_lines": {"activity_5": 246.250497, "activity_10": 237.302758, "activity_20": 236.166986, "activity_30": 239.19695}, "trend_signal": 0, "fair_value": 252.113119, "relative_strength": -5.706804, "rate_of_change": 0.17657418335520814, "market_dynamics": 0.578122, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.493204, "high": 272.29225, "low": 260.122612, "close": 269.568785, "volume": 3207557}, "trend_line": 244.081171, "activity_lines": {"activity_5": 255.810714, "activity_10": 243.914674, "activity_20": 239.188912, "activity_30": 240.88094}, "trend_signal": 0, "fair_value": 252.680406, "relative_strength": -3.776168, "rate_of_change": 0.252286823866715, "market_dynamics": 1.079353, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.319773, "high": 278.996861, "low": 270.165957, "close": 275.965762, "volume": 1994927}, "trend_line": 244.858998, "activity_lines": {"activity_5": 264.907606, "activity_10": 251.216418, "activity_20": 242.698545, "activity_30": 242.93801}, "trend_signal": 0, "fair_value": 253.278149, "relative_strength": -1.631088, "rate_of_change": 0.3186755442106602, "market_dynamics": 1.229001, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.938617, "high": 282.525603, "low": 267.840606, "close": 270.184053, "volume": 2854953}, "trend_line": 245.48907, "activity_lines": {"activity_5": 268.895839, "activity_10": 256.536796, "activity_20": 245.552886, "activity_30": 244.571885}, "trend_signal": 0, "fair_value": 253.880978, "relative_strength": -2.010301, "rate_of_change": 0.2573203374784635, "market_dynamics": 1.224156, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 269.514496, "high": 271.68603, "low": 261.461725, "close": 266.944848, "volume": 4485569}, "trend_line": 245.915629, "activity_lines": {"activity_5": 269.662885, "activity_10": 260.237848, "activity_20": 247.964788, "activity_30": 245.956129}, "trend_signal": 1, "fair_value": 254.454065, "relative_strength": -4.707743, "rate_of_change": 0.1737588561478511, "market_dynamics": 1.058124, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.108092, "high": 267.750125, "low": 260.136184, "close": 264.130902, "volume": 3234255}, "trend_line": 246.352256, "activity_lines": {"activity_5": 268.032425, "activity_10": 262.694829, "activity_20": 250.002232, "activity_30": 247.131308}, "trend_signal": 1, "fair_value": 255.017229, "relative_strength": -6.544572, "rate_of_change": 0.17755154553434896, "market_dynamics": 0.930409, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.818554, "high": 267.967278, "low": 260.828361, "close": 262.285098, "volume": 2977650}, "trend_line": 246.482443, "activity_lines": {"activity_5": 265.674501, "activity_10": 263.996937, "activity_20": 251.768715, "activity_30": 248.159233}, "trend_signal": 1, "fair_value": 255.544064, "relative_strength": -7.80891, "rate_of_change": 0.052845872862628894, "market_dynamics": 0.831161, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.393675, "high": 262.393675, "low": 250.6312, "close": 253.852308, "volume": 3509508}, "trend_line": 246.472879, "activity_lines": {"activity_5": 260.991226, "activity_10": 263.190337, "activity_20": 252.636673, "activity_30": 248.634708}, "trend_signal": 1, "fair_value": 256.008118, "relative_strength": -11.60337, "rate_of_change": -0.003880195231586232, "market_dynamics": 0.759359, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.685488, "high": 259.082086, "low": 247.22913, "close": 257.028177, "volume": 3171741}, "trend_line": 246.139843, "activity_lines": {"activity_5": 258.840804, "activity_10": 262.495569, "activity_20": 253.766467, "activity_30": 249.315695}, "trend_signal": 1, "fair_value": 256.47975, "relative_strength": -11.326927, "rate_of_change": -0.1351207489242631, "market_dynamics": 0.634245, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 257.48058, "high": 259.43496, "low": 246.134315, "close": 254.720922, "volume": 3338518}, "trend_line": 246.022318, "activity_lines": {"activity_5": 256.798356, "activity_10": 261.036466, "activity_20": 254.577599, "activity_30": 249.869313}, "trend_signal": 1, "fair_value": 256.922187, "relative_strength": -11.424072, "rate_of_change": -0.04774724748646262, "market_dynamics": 0.609647, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.250423, "high": 267.86775, "low": 252.691171, "close": 257.670589, "volume": 3764494}, "trend_line": 246.304091, "activity_lines": {"activity_5": 256.554059, "activity_10": 259.937868, "activity_20": 255.579756, "activity_30": 250.620814}, "trend_signal": 1, "fair_value": 257.387386, "relative_strength": -11.444393, "rate_of_change": 0.11453147921319355, "market_dynamics": 0.544998, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.96484, "high": 258.493962, "low": 246.586718, "close": 256.277188, "volume": 4561531}, "trend_line": 246.711741, "activity_lines": {"activity_5": 256.275982, "activity_10": 258.672785, "activity_20": 256.347184, "activity_30": 251.26424}, "trend_signal": 1, "fair_value": 257.838024, "relative_strength": -12.298865, "rate_of_change": 0.16550679217097924, "market_dynamics": 0.481323, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.33619, "high": 266.193859, "low": 251.341472, "close": 265.225717, "volume": 4098647}, "trend_line": 247.086307, "activity_lines": {"activity_5": 259.381275, "activity_10": 259.276372, "activity_20": 257.906198, "activity_30": 252.45869}, "trend_signal": 1, "fair_value": 258.305448, "relative_strength": -8.654815, "rate_of_change": 0.15182333782809945, "market_dynamics": 0.446892, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.560495, "high": 267.644192, "low": 251.344936, "close": 253.255505, "volume": 4561671}, "trend_line": 247.459626, "activity_lines": {"activity_5": 257.73827, "activity_10": 257.898831, "activity_20": 258.132724, "activity_30": 252.856703}, "trend_signal": 1, "fair_value": 258.735014, "relative_strength": -12.201839, "rate_of_change": 0.15108850204312652, "market_dynamics": 0.239287, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.84056, "high": 260.577829, "low": 251.628322, "close": 255.38547, "volume": 3215943}, "trend_line": 247.819553, "activity_lines": {"activity_5": 257.056766, "activity_10": 257.216349, "activity_20": 258.372855, "activity_30": 253.368048}, "trend_signal": 1, "fair_value": 259.121317, "relative_strength": -12.941843, "rate_of_change": 0.14544877716740243, "market_dynamics": -0.031892, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 254.983245, "high": 266.316209, "low": 251.372361, "close": 265.15771, "volume": 2404308}, "trend_line": 248.519976, "activity_lines": {"activity_5": 259.588371, "activity_10": 258.520807, "activity_20": 259.40689, "activity_30": 254.486638}, "trend_signal": 1, "fair_value": 259.532676, "relative_strength": -9.471106, "rate_of_change": 0.28263427623888926, "market_dynamics": -0.274332, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 269.545619, "high": 269.545619, "low": 254.105663, "close": 258.310743, "volume": 2641564}, "trend_line": 249.055311, "activity_lines": {"activity_5": 259.338513, "activity_10": 258.561693, "activity_20": 259.569371, "activity_30": 255.118301}, "trend_signal": 1, "fair_value": 259.869768, "relative_strength": -10.475917, "rate_of_change": 0.2154092434002066, "market_dynamics": -0.557671, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.261456, "high": 268.704603, "low": 248.282633, "close": 248.776181, "volume": 2924876}, "trend_line": 249.170501, "activity_lines": {"activity_5": 255.774897, "activity_10": 256.941284, "activity_20": 258.692006, "activity_30": 255.100292}, "trend_signal": 1, "fair_value": 260.100126, "relative_strength": -12.079799, "rate_of_change": 0.04625077037606822, "market_dynamics": -0.724253, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.489216, "high": 251.902567, "low": 236.672864, "close": 238.025803, "volume": 3492455}, "trend_line": 249.229547, "activity_lines": {"activity_5": 249.724457, "activity_10": 253.458554, "activity_20": 256.693024, "activity_30": 254.38128}, "trend_signal": 1, "fair_value": 260.210587, "relative_strength": -12.785655, "rate_of_change": 0.023697026639600105, "market_dynamics": -0.799415, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.711414, "high": 241.316735, "low": 234.981691, "close": 235.603311, "volume": 3157877}, "trend_line": 249.221566, "activity_lines": {"activity_5": 243.881834, "activity_10": 249.880868, "activity_20": 254.463503, "activity_30": 253.502168}, "trend_signal": 0, "fair_value": 260.28307, "relative_strength": -15.407006, "rate_of_change": -0.003202268790385798, "market_dynamics": -0.926636, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.44989, "high": 246.627934, "low": 234.305221, "close": 242.943918, "volume": 4590601}, "trend_line": 249.444848, "activity_lines": {"activity_5": 241.80489, "activity_10": 247.985431, "activity_20": 252.97808, "activity_30": 253.097158}, "trend_signal": 0, "fair_value": 260.4225, "relative_strength": -12.791884, "rate_of_change": 0.08959176510431355, "market_dynamics": -0.867849, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.68994, "high": 253.013256, "low": 242.2126, "close": 252.249943, "volume": 2406012}, "trend_line": 249.735196, "activity_lines": {"activity_5": 244.310874, "activity_10": 248.049756, "activity_20": 252.471823, "activity_30": 253.278132}, "trend_signal": 0, "fair_value": 260.64112, "relative_strength": -10.623209, "rate_of_change": 0.11639767360518687, "market_dynamics": -0.79724, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.072676, "high": 265.870745, "low": 251.536907, "close": 263.887044, "volume": 3198793}, "trend_line": 251.037839, "activity_lines": {"activity_5": 251.099945, "activity_10": 250.30314, "activity_20": 253.156331, "activity_30": 254.191154}, "trend_signal": 0, "fair_value": 260.917562, "relative_strength": -7.671686, "rate_of_change": 0.5216096973371703, "market_dynamics": -0.543461, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.771784, "high": 264.444674, "low": 248.529361, "close": 249.004718, "volume": 2741948}, "trend_line": 252.220889, "activity_lines": {"activity_5": 251.920849, "activity_10": 249.874987, "activity_20": 252.480992, "activity_30": 254.059985}, "trend_signal": 0, "fair_value": 261.069201, "relative_strength": -12.451885, "rate_of_change": 0.47126361695617075, "market_dynamics": -0.433954, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 250.833014, "high": 252.003123, "low": 240.73168, "close": 250.321091, "volume": 3469700}, "trend_line": 253.009581, "activity_lines": {"activity_5": 252.448618, "activity_10": 249.763461, "activity_20": 252.031877, "activity_30": 253.937418}, "trend_signal": 0, "fair_value": 261.197419, "relative_strength": -11.24866, "rate_of_change": 0.31269892161866003, "market_dynamics": -0.373878, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 250.705033, "high": 257.61599, "low": 246.408538, "close": 250.311949, "volume": 3150350}, "trend_line": 254.050947, "activity_lines": {"activity_5": 251.992153, "activity_10": 249.742352, "activity_20": 251.661051, "activity_30": 253.763377}, "trend_signal": 0, "fair_value": 261.289271, "relative_strength": -11.961969, "rate_of_change": 0.41159152783230396, "market_dynamics": -0.285184, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.608056, "high": 262.599665, "low": 247.048442, "close": 261.749499, "volume": 3877580}, "trend_line": 255.08813, "activity_lines": {"activity_5": 254.857003, "activity_10": 252.070721, "activity_20": 252.445321, "activity_30": 254.260058}, "trend_signal": 0, "fair_value": 261.431043, "relative_strength": -9.090718, "rate_of_change": 0.40825787592911383, "market_dynamics": -0.172965, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.235965, "high": 271.221458, "low": 257.226061, "close": 268.957429, "volume": 3940550}, "trend_line": 256.445229, "activity_lines": {"activity_5": 259.491193, "activity_10": 255.6471, "activity_20": 253.91861, "activity_30": 255.154851}, "trend_signal": 0, "fair_value": 261.586121, "relative_strength": -6.868673, "rate_of_change": 0.5320118188172758, "market_dynamics": 0.256364, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.18119, "high": 273.993739, "low": 261.823427, "close": 265.815511, "volume": 4418653}, "trend_line": 257.370338, "activity_lines": {"activity_5": 262.74005, "activity_10": 258.285289, "activity_20": 255.02074, "activity_30": 255.759385}, "trend_signal": 0, "fair_value": 261.731509, "relative_strength": -7.563542, "rate_of_change": 0.3607433071020481, "market_dynamics": 0.593518, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 263.135639, "high": 268.199672, "low": 259.217483, "close": 267.68218, "volume": 2119850}, "trend_line": 258.124677, "activity_lines": {"activity_5": 265.490412, "activity_10": 260.757605, "activity_20": 256.258804, "activity_30": 256.424666}, "trend_signal": 0, "fair_value": 261.842733, "relative_strength": -8.312749, "rate_of_change": 0.29309476991867484, "market_dynamics": 0.769335, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.931685, "high": 282.40299, "low": 262.821448, "close": 279.658432, "volume": 2812125}, "trend_line": 258.69836, "activity_lines": {"activity_5": 271.075451, "activity_10": 264.824169, "activity_20": 258.575743, "activity_30": 257.81394}, "trend_signal": 0, "fair_value": 262.019092, "relative_strength": -4.766395, "rate_of_change": 0.22225035074812313, "market_dynamics": 0.866807, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.850513, "high": 291.024783, "low": 276.202322, "close": 278.752821, "volume": 3192583}, "trend_line": 259.004494, "activity_lines": {"activity_5": 274.402188, "activity_10": 268.058541, "activity_20": 260.701729, "activity_30": 259.107776}, "trend_signal": 1, "fair_value": 262.190367, "relative_strength": -2.918623, "rate_of_change": 0.1183362739524297, "market_dynamics": 0.860684, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 279.501336, "high": 282.467677, "low": 271.166012, "close": 277.911895, "volume": 3144472}, "trend_line": 259.069365, "activity_lines": {"activity_5": 276.315062, "activity_10": 270.658146, "activity_20": 262.6406, "activity_30": 260.327609}, "trend_signal": 1, "fair_value": 262.363047, "relative_strength": -2.249336, "rate_of_change": 0.025046283559845242, "market_dynamics": 0.874393, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.699354, "high": 288.677585, "low": 265.242573, "close": 288.224779, "volume": 4598686}, "trend_line": 259.670723, "activity_lines": {"activity_5": 281.068599, "activity_10": 274.877823, "activity_20": 265.50124, "activity_30": 262.208603}, "trend_signal": 1, "fair_value": 262.641736, "relative_strength": 3.623081, "rate_of_change": 0.2321223893068193, "market_dynamics": 1.200342, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282.652495, "high": 294.326107, "low": 278.697375, "close": 292.97462, "volume": 4451854}, "trend_line": 260.538382, "activity_lines": {"activity_5": 285.911465, "activity_10": 279.248016, "activity_20": 268.647726, "activity_30": 264.357242}, "trend_signal": 1, "fair_value": 262.899697, "relative_strength": 5.422746, "rate_of_change": 0.3341381692844916, "market_dynamics": 1.414127, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 292.392441, "high": 298.223472, "low": 287.6426, "close": 295.164722, "volume": 2884778}, "trend_line": 261.572842, "activity_lines": {"activity_5": 289.798203, "activity_10": 283.240891, "activity_20": 271.823796, "activity_30": 266.591199}, "trend_signal": 1, "fair_value": 263.12222, "relative_strength": 2.238264, "rate_of_change": 0.39704706541087187, "market_dynamics": 1.486184, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 296.079575, "high": 315.772008, "low": 295.298716, "close": 315.060456, "volume": 2995934}, "trend_line": 263.332021, "activity_lines": {"activity_5": 299.283099, "activity_10": 290.035667, "activity_20": 276.751808, "activity_30": 270.042013}, "trend_signal": 1, "fair_value": 263.506208, "relative_strength": 7.624505, "rate_of_change": 0.6725388563083387, "market_dynamics": 1.579986, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.539006, "high": 318.183892, "low": 311.308636, "close": 317.629436, "volume": 3210018}, "trend_line": 265.457925, "activity_lines": {"activity_5": 307.203813, "activity_10": 296.32824, "activity_20": 281.654249, "activity_30": 273.545072}, "trend_signal": 1, "fair_value": 263.839373, "relative_strength": 8.144731, "rate_of_change": 0.8073093397175543, "market_dynamics": 1.54134, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.594452, "high": 321.372015, "low": 314.016231, "close": 319.394455, "volume": 3035881}, "trend_line": 267.536801, "activity_lines": {"activity_5": 313.06503, "activity_10": 302.05678, "activity_20": 286.396913, "activity_30": 277.024848}, "trend_signal": 1, "fair_value": 264.222621, "relative_strength": 13.272855, "rate_of_change": 0.783128249043624, "market_dynamics": 1.471209, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 319.477623, "high": 335.135628, "low": 317.426136, "close": 334.669721, "volume": 3326093}, "trend_line": 270.201761, "activity_lines": {"activity_5": 321.940024, "activity_10": 309.588478, "activity_20": 292.206895, "activity_30": 281.356004}, "trend_signal": 1, "fair_value": 264.756457, "relative_strength": 13.965121, "rate_of_change": 0.9961096903449744, "market_dynamics": 1.526308, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.713351, "high": 341.313543, "low": 330.509179, "close": 337.055161, "volume": 4522005}, "trend_line": 272.847914, "activity_lines": {"activity_5": 328.830492, "activity_10": 316.335938, "activity_20": 297.772317, "activity_30": 285.669127}, "trend_signal": 1, "fair_value": 265.34268, "relative_strength": 13.016783, "rate_of_change": 0.9793248534749657, "market_dynamics": 1.622866, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 338.984013, "high": 341.788768, "low": 330.634974, "close": 332.321554, "volume": 3242116}, "trend_line": 275.382726, "activity_lines": {"activity_5": 331.350395, "activity_10": 321.179164, "activity_20": 302.43877, "activity_30": 289.506136}, "trend_signal": 1, "fair_value": 265.933168, "relative_strength": 10.711109, "rate_of_change": 0.9290201133808148, "market_dynamics": 1.626753, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 331.725194, "high": 344.759386, "low": 320.002995, "close": 321.847984, "volume": 4294430}, "trend_line": 277.270135, "activity_lines": {"activity_5": 329.228368, "activity_10": 323.144129, "activity_20": 305.726447, "activity_30": 292.503894}, "trend_signal": 1, "fair_value": 266.443462, "relative_strength": 6.922675, "rate_of_change": 0.6853766855369102, "market_dynamics": 1.603963, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.329129, "high": 325.332962, "low": 317.757327, "close": 319.453226, "volume": 2616134}, "trend_line": 279.476725, "activity_lines": {"activity_5": 326.026851, "activity_10": 323.874845, "activity_20": 308.510048, "activity_30": 295.225384}, "trend_signal": 1, "fair_value": 266.83634, "relative_strength": 4.998807, "rate_of_change": 0.7958267845904161, "market_dynamics": 1.336636, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.213915, "high": 326.637499, "low": 317.855168, "close": 322.052982, "volume": 2512485}, "trend_line": 281.698976, "activity_lines": {"activity_5": 323.688002, "activity_10": 324.510453, "activity_20": 311.205775, "activity_30": 297.972239}, "trend_signal": 1, "fair_value": 267.210083, "relative_strength": 4.907995, "rate_of_change": 0.7951470735174918, "market_dynamics": 0.950379, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 320.478219, "high": 321.163661, "low": 308.439204, "close": 313.405764, "volume": 2948938}, "trend_line": 283.307244, "activity_lines": {"activity_5": 319.307863, "activity_10": 323.045143, "activity_20": 312.736377, "activity_30": 300.017838}, "trend_signal": 1, "fair_value": 267.498086, "relative_strength": 3.015766, "rate_of_change": 0.5709172332951645, "market_dynamics": 0.517527, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 315.353252, "high": 317.552329, "low": 300.854251, "close": 301.590383, "volume": 4742242}, "trend_line": 284.749899, "activity_lines": {"activity_5": 312.56589, "activity_10": 319.099927, "activity_20": 312.841259, "activity_30": 301.197396}, "trend_signal": 1, "fair_value": 267.758533, "relative_strength": 0.522188, "rate_of_change": 0.5092192418489666, "market_dynamics": 0.110159, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.348548, "high": 318.474823, "low": 295.487012, "close": 316.275746, "volume": 4664432}, "trend_line": 286.999884, "activity_lines": {"activity_5": 312.767783, "activity_10": 318.069687, "activity_20": 314.155027, "activity_30": 303.231321}, "trend_signal": 1, "fair_value": 268.080477, "relative_strength": 0.541183, "rate_of_change": 0.7901618254832043, "market_dynamics": -0.027325, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.890306, "high": 317.39858, "low": 307.055463, "close": 312.166453, "volume": 3709021}, "trend_line": 289.471239, "activity_lines": {"activity_5": 311.971394, "activity_10": 316.316915, "activity_20": 314.852109, "activity_30": 304.854971}, "trend_signal": 1, "fair_value": 268.362816, "relative_strength": 1.289153, "rate_of_change": 0.8610996511761716, "market_dynamics": -0.225416, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 311.057597, "high": 315.940293, "low": 306.687397, "close": 314.561211, "volume": 2721250}, "trend_line": 292.103169, "activity_lines": {"activity_5": 312.459042, "activity_10": 315.130972, "activity_20": 315.556545, "activity_30": 306.473679}, "trend_signal": 1, "fair_value": 268.684959, "relative_strength": 0.319622, "rate_of_change": 0.9092198620809974, "market_dynamics": -0.371805, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.036871, "high": 331.604059, "low": 316.322336, "close": 324.317286, "volume": 3200888}, "trend_line": 294.815615, "activity_lines": {"activity_5": 316.698167, "activity_10": 316.08447, "activity_20": 316.966897, "activity_30": 308.552009}, "trend_signal": 1, "fair_value": 269.026537, "relative_strength": 2.175291, "rate_of_change": 0.9285917743672271, "market_dynamics": -0.444581, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.25502, "high": 325.277053, "low": 308.728066, "close": 311.225323, "volume": 3244894}, "trend_line": 296.781461, "activity_lines": {"activity_5": 315.84587, "activity_10": 314.889209, "activity_20": 316.917734, "activity_30": 309.6107}, "trend_signal": 1, "fair_value": 269.2186, "relative_strength": -2.699555, "rate_of_change": 0.6668052504613771, "market_dynamics": -0.626081, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 310.927143, "high": 313.834397, "low": 297.478439, "close": 298.757674, "volume": 3563979}, "trend_line": 297.943815, "activity_lines": {"activity_5": 310.19536, "activity_10": 311.81067, "activity_20": 315.526545, "activity_30": 309.738197}, "trend_signal": 1, "fair_value": 269.248917, "relative_strength": -5.799829, "rate_of_change": 0.39165317000713656, "market_dynamics": -0.733991, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.494302, "high": 300.450778, "low": 271.526912, "close": 279.832529, "volume": 6125425}, "trend_line": 298.971409, "activity_lines": {"activity_5": 299.40434, "activity_10": 305.71102, "activity_20": 312.233696, "activity_30": 308.569727}, "trend_signal": 1, "fair_value": 269.15422, "relative_strength": -9.777097, "rate_of_change": 0.3448952279811621, "market_dynamics": -0.725246, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 278.891916, "high": 284.06529, "low": 276.897815, "close": 280.396897, "volume": 1814241}, "trend_line": 299.973936, "activity_lines": {"activity_5": 290.957037, "activity_10": 300.434359, "activity_20": 309.034559, "activity_30": 307.371372}, "trend_signal": 0, "fair_value": 269.000042, "relative_strength": -9.795456, "rate_of_change": 0.3353253755445178, "market_dynamics": -0.934276, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 279.305786, "high": 283.143489, "low": 275.204711, "close": 282.607339, "volume": 2559549}, "trend_line": 301.050449, "activity_lines": {"activity_5": 285.524169, "activity_10": 296.316979, "activity_20": 306.105834, "activity_30": 306.250946}, "trend_signal": 0, "fair_value": 268.957207, "relative_strength": -8.251656, "rate_of_change": 0.35886884519194834, "market_dynamics": -1.062518, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 281.29048, "high": 282.478287, "low": 270.445206, "close": 271.827908, "volume": 2855232}, "trend_line": 301.386396, "activity_lines": {"activity_5": 279.278821, "activity_10": 290.799675, "activity_20": 302.210294, "activity_30": 304.365621}, "trend_signal": 0, "fair_value": 268.814637, "relative_strength": -9.67882, "rate_of_change": 0.11159159573283879, "market_dynamics": -1.14263, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.762065, "high": 281.789005, "low": 269.871432, "close": 278.487452, "volume": 3426717}, "trend_line": 301.704063, "activity_lines": {"activity_5": 277.879815, "activity_10": 287.034332, "activity_20": 299.154865, "activity_30": 302.88827}, "trend_signal": 0, "fair_value": 268.758731, "relative_strength": -9.816359, "rate_of_change": 0.10540190407268037, "market_dynamics": -1.239477, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.390441, "high": 284.30985, "low": 270.976653, "close": 274.837871, "volume": 2792637}, "trend_line": 302.004809, "activity_lines": {"activity_5": 276.615631, "activity_10": 283.292489, "activity_20": 295.938248, "activity_30": 301.154967}, "trend_signal": 0, "fair_value": 268.641812, "relative_strength": -12.215542, "rate_of_change": 0.09968244942064426, "market_dynamics": -1.21297, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 277.424559, "high": 285.266924, "low": 274.918576, "close": 280.75433, "volume": 4216164}, "trend_line": 302.440547, "activity_lines": {"activity_5": 277.656576, "activity_10": 281.305067, "activity_20": 293.497277, "activity_30": 299.783968}, "trend_signal": 0, "fair_value": 268.550939, "relative_strength": -9.227793, "rate_of_change": 0.1442818084396656, "market_dynamics": -1.091773, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.428065, "high": 286.454449, "low": 274.659155, "close": 284.639064, "volume": 2917401}, "trend_line": 302.606568, "activity_lines": {"activity_5": 279.968604, "activity_10": 280.638631, "activity_20": 291.683021, "activity_30": 298.635486}, "trend_signal": 0, "fair_value": 268.509353, "relative_strength": -7.653358, "rate_of_change": 0.05489376396346773, "market_dynamics": -0.975022, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.325712, "high": 287.291595, "low": 279.672625, "close": 279.738468, "volume": 1919013}, "trend_line": 302.639423, "activity_lines": {"activity_5": 280.511652, "activity_10": 279.8026, "activity_20": 289.651642, "activity_30": 297.160124}, "trend_signal": 0, "fair_value": 268.512476, "relative_strength": -10.378843, "rate_of_change": 0.0108573320854161, "market_dynamics": -0.975776, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.572107, "high": 286.699008, "low": 277.551541, "close": 286.125234, "volume": 2057678}, "trend_line": 302.913201, "activity_lines": {"activity_5": 282.656251, "activity_10": 280.700288, "activity_20": 288.478922, "activity_30": 296.094693}, "trend_signal": 0, "fair_value": 268.456814, "relative_strength": -6.711913, "rate_of_change": 0.09046342914815593, "market_dynamics": -0.860447, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.316306, "high": 294.101637, "low": 281.205825, "close": 285.589084, "volume": 5220191}, "trend_line": 302.825344, "activity_lines": {"activity_5": 284.112948, "activity_10": 281.730174, "activity_20": 287.425248, "activity_30": 294.977008}, "trend_signal": 0, "fair_value": 268.321331, "relative_strength": -5.893906, "rate_of_change": -0.0290040182171005, "market_dynamics": -0.687099, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.049985, "high": 299.618335, "low": 284.427426, "close": 295.33384, "volume": 4551911}, "trend_line": 302.903985, "activity_lines": {"activity_5": 288.101149, "activity_10": 284.42717, "activity_20": 287.460905, "activity_30": 294.493685}, "trend_signal": 0, "fair_value": 268.307556, "relative_strength": 0.448583, "rate_of_change": 0.0259690945814643, "market_dynamics": -0.448427, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 295.606618, "high": 303.338462, "low": 277.472421, "close": 283.297441, "volume": 4395439}, "trend_line": 302.508409, "activity_lines": {"activity_5": 287.10525, "activity_10": 284.664148, "activity_20": 286.477471, "activity_30": 293.228747}, "trend_signal": 0, "fair_value": 268.207352, "relative_strength": -1.407509, "rate_of_change": -0.13059451825964108, "market_dynamics": -0.149027, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.057639, "high": 287.58306, "low": 276.118317, "close": 276.655207, "volume": 3906210}, "trend_line": 301.228234, "activity_lines": {"activity_5": 283.984715, "activity_10": 283.680901, "activity_20": 285.004817, "activity_30": 291.560798}, "trend_signal": 0, "fair_value": 268.010654, "relative_strength": -4.186469, "rate_of_change": -0.42318658321990177, "market_dynamics": 0.03692, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 277.719485, "high": 282.499233, "low": 272.236554, "close": 279.724508, "volume": 2794648}, "trend_line": 299.964737, "activity_lines": {"activity_5": 282.09283, "activity_10": 283.167939, "activity_20": 283.943216, "activity_30": 290.173461}, "trend_signal": 0, "fair_value": 267.726164, "relative_strength": -1.636166, "rate_of_change": -0.41944839739025674, "market_dynamics": 0.076514, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.634507, "high": 287.43102, "low": 269.837178, "close": 270.374068, "volume": 5009064}, "trend_line": 298.330724, "activity_lines": {"activity_5": 277.510848, "activity_10": 280.932405, "activity_20": 282.16515, "activity_30": 288.264385}, "trend_signal": 0, "fair_value": 267.316554, "relative_strength": 4.435768, "rate_of_change": -0.5447350299712191, "market_dynamics": 0.073522, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269.034218, "high": 271.523868, "low": 243.833641, "close": 266.392529, "volume": 6801037}, "trend_line": 296.054817, "activity_lines": {"activity_5": 272.61602, "activity_10": 278.054115, "activity_20": 280.206902, "activity_30": 286.203857}, "trend_signal": 0, "fair_value": 266.883779, "relative_strength": -2.646366, "rate_of_change": -0.7628805271829666, "market_dynamics": 0.069352, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 268.12198, "high": 283.644282, "low": 267.338026, "close": 281.282915, "volume": 3175118}, "trend_line": 294.195742, "activity_lines": {"activity_5": 274.614075, "activity_10": 278.144291, "activity_20": 279.89616, "activity_30": 285.250831}, "trend_signal": 0, "fair_value": 266.578627, "relative_strength": 4.08013, "rate_of_change": -0.6279495867821054, "market_dynamics": 0.144359, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279.00232, "high": 285.549529, "low": 269.955959, "close": 276.43665, "volume": 3816574}, "trend_line": 292.332912, "activity_lines": {"activity_5": 275.131009, "activity_10": 277.414349, "activity_20": 279.328795, "activity_30": 284.105083}, "trend_signal": 0, "fair_value": 266.404106, "relative_strength": -2.333294, "rate_of_change": -0.6331940725369077, "market_dynamics": 0.152594, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 276.864262, "high": 289.630844, "low": 274.792721, "close": 285.216942, "volume": 4705362}, "trend_line": 291.111877, "activity_lines": {"activity_5": 278.589279, "activity_10": 278.340857, "activity_20": 279.763309, "activity_30": 283.645988}, "trend_signal": 0, "fair_value": 266.467268, "relative_strength": -2.177971, "rate_of_change": -0.41768646289133154, "market_dynamics": 0.291035, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 285.074405, "high": 289.711615, "low": 280.831547, "close": 288.941914, "volume": 3694523}, "trend_line": 290.094834, "activity_lines": {"activity_5": 282.923043, "activity_10": 279.961147, "activity_20": 280.617061, "activity_30": 283.50599}, "trend_signal": 0, "fair_value": 266.650456, "relative_strength": -0.55551, "rate_of_change": -0.34936499688056394, "market_dynamics": 0.454361, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 290.310271, "high": 293.769174, "low": 281.872069, "close": 293.769174, "volume": 3434967}, "trend_line": 289.15204, "activity_lines": {"activity_5": 287.628038, "activity_10": 282.398161, "activity_20": 281.887175, "activity_30": 283.743045}, "trend_signal": 0, "fair_value": 266.894036, "relative_strength": -3.937805, "rate_of_change": -0.3249951014294836, "market_dynamics": 0.60311, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.153753, "high": 294.348825, "low": 277.605455, "close": 281.938586, "volume": 2752253}, "trend_line": 288.103134, "activity_lines": {"activity_5": 286.564393, "activity_10": 282.712606, "activity_20": 281.966888, "activity_30": 283.277661}, "trend_signal": 0, "fair_value": 266.941999, "relative_strength": -5.4414, "rate_of_change": -0.36275241219117393, "market_dynamics": 0.626828, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.475749, "high": 293.351065, "low": 281.658263, "close": 293.065991, "volume": 3672104}, "trend_line": 287.818988, "activity_lines": {"activity_5": 289.166173, "activity_10": 285.074923, "activity_20": 283.109538, "activity_30": 283.597845}, "trend_signal": 0, "fair_value": 267.087752, "relative_strength": -3.48344, "rate_of_change": -0.09862648699962462, "market_dynamics": 0.657595, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.376789, "high": 294.576885, "low": 285.264454, "close": 287.839627, "volume": 3831507}, "trend_line": 286.871117, "activity_lines": {"activity_5": 288.917208, "activity_10": 286.188614, "activity_20": 283.653306, "activity_30": 283.599176}, "trend_signal": 0, "fair_value": 267.322035, "relative_strength": -6.76724, "rate_of_change": -0.3293288627642467, "market_dynamics": 0.637878, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 286.984403, "high": 290.889923, "low": 280.988774, "close": 283.11006, "volume": 3460183}, "trend_line": 285.902571, "activity_lines": {"activity_5": 286.916875, "activity_10": 286.294836, "activity_20": 283.702105, "activity_30": 283.356528}, "trend_signal": 0, "fair_value": 267.562077, "relative_strength": -7.921876, "rate_of_change": -0.337624090612093, "market_dynamics": 0.437956, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.559445, "high": 286.287189, "low": 277.014963, "close": 278.435552, "volume": 3626184}, "trend_line": 284.698382, "activity_lines": {"activity_5": 283.747163, "activity_10": 285.319584, "activity_20": 283.266321, "activity_30": 282.874784}, "trend_signal": 0, "fair_value": 267.689603, "relative_strength": -9.189837, "rate_of_change": -0.4211885873527321, "market_dynamics": 0.39335, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 278.896284, "high": 284.8666, "low": 273.458689, "close": 278.243581, "volume": 4581641}, "trend_line": 283.162592, "activity_lines": {"activity_5": 281.535703, "activity_10": 284.090464, "activity_20": 282.823297, "activity_30": 282.458346}, "trend_signal": 0, "fair_value": 267.799124, "relative_strength": -12.159457, "rate_of_change": -0.5394445831448256, "market_dynamics": 0.235157, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.600476, "high": 289.445121, "low": 272.64761, "close": 284.425065, "volume": 3499455}, "trend_line": 282.26925, "activity_lines": {"activity_5": 281.63107, "activity_10": 284.04051, "activity_20": 282.999439, "activity_30": 282.539795}, "trend_signal": 0, "fair_value": 267.956393, "relative_strength": -11.59411, "rate_of_change": -0.31548729431040745, "market_dynamics": 0.143464, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.144958, "high": 286.642336, "low": 274.039403, "close": 277.523687, "volume": 5202976}, "trend_line": 281.56145, "activity_lines": {"activity_5": 280.00204, "activity_10": 282.590517, "activity_20": 282.49599, "activity_30": 282.23363}, "trend_signal": 0, "fair_value": 268.082663, "relative_strength": -13.30498, "rate_of_change": -0.2507534915687841, "market_dynamics": 0.215374, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.813393, "high": 278.973073, "low": 269.422487, "close": 272.657208, "volume": 4802860}, "trend_line": 281.322273, "activity_lines": {"activity_5": 277.43858, "activity_10": 280.395587, "activity_20": 281.570027, "activity_30": 281.659163}, "trend_signal": 0, "fair_value": 268.146035, "relative_strength": -15.109486, "rate_of_change": -0.0849466430862548, "market_dynamics": 0.222849, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 273.271517, "high": 280.268881, "low": 272.599617, "close": 276.208682, "volume": 3709747}, "trend_line": 281.182666, "activity_lines": {"activity_5": 276.755801, "activity_10": 279.142465, "activity_20": 281.04388, "activity_30": 281.329254}, "trend_signal": 0, "fair_value": 268.125462, "relative_strength": -15.022926, "rate_of_change": -0.049625292200028634, "market_dynamics": 0.007537, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.268021, "high": 281.75666, "low": 260.179057, "close": 267.694743, "volume": 6033219}, "trend_line": 280.685579, "activity_lines": {"activity_5": 273.3835, "activity_10": 276.660636, "activity_20": 279.797954, "activity_30": 280.459065}, "trend_signal": 0, "fair_value": 268.024027, "relative_strength": -15.231059, "rate_of_change": -0.17678436835077344, "market_dynamics": -0.185823, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.070836, "high": 273.866533, "low": 266.686893, "close": 270.430338, "volume": 3751376}, "trend_line": 280.638994, "activity_lines": {"activity_5": 271.626321, "activity_10": 274.935166, "activity_20": 278.886859, "activity_30": 279.797437}, "trend_signal": 0, "fair_value": 267.827637, "relative_strength": -16.022597, "rate_of_change": -0.016596862641095365, "market_dynamics": -0.544758, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.568214, "high": 272.935567, "low": 266.734886, "close": 271.582167, "volume": 3648704}, "trend_line": 280.408818, "activity_lines": {"activity_5": 271.186066, "activity_10": 273.830678, "activity_20": 278.115104, "activity_30": 279.213125}, "trend_signal": 0, "fair_value": 267.64121, "relative_strength": -16.111854, "rate_of_change": -0.08201853802256309, "market_dynamics": -0.814561, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.236619, "high": 284.569044, "low": 269.144129, "close": 281.919836, "volume": 2629391}, "trend_line": 280.644883, "activity_lines": {"activity_5": 274.587802, "activity_10": 274.901356, "activity_20": 278.366662, "activity_30": 279.31061}, "trend_signal": 0, "fair_value": 267.55787, "relative_strength": -12.735553, "rate_of_change": 0.08418601158255887, "market_dynamics": -0.810257, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.007971, "high": 282.994877, "low": 276.861385, "close": 282.764511, "volume": 2941825}, "trend_line": 280.711889, "activity_lines": {"activity_5": 277.653588, "activity_10": 276.147251, "activity_20": 278.643686, "activity_30": 279.447361}, "trend_signal": 0, "fair_value": 267.543214, "relative_strength": -11.992124, "rate_of_change": 0.023875724824810766, "market_dynamics": -0.701764, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 280.777605, "high": 287.232649, "low": 276.295069, "close": 285.845654, "volume": 2791777}, "trend_line": 280.752109, "activity_lines": {"activity_5": 281.309366, "activity_10": 277.874646, "activity_20": 279.13619, "activity_30": 279.778571}, "trend_signal": 0, "fair_value": 267.514452, "relative_strength": -10.794194, "rate_of_change": 0.014327857698978133, "market_dynamics": -0.452603, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.033271, "high": 284.031523, "low": 276.918977, "close": 280.585634, "volume": 3774373}, "trend_line": 280.780348, "activity_lines": {"activity_5": 282.001744, "activity_10": 278.507454, "activity_20": 279.106013, "activity_30": 279.767831}, "trend_signal": 0, "fair_value": 267.584215, "relative_strength": -13.196619, "rate_of_change": 0.010058339401462883, "market_dynamics": -0.171618, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 282.679269, "high": 283.203019, "low": 270.458447, "close": 270.603932, "volume": 5882563}, "trend_line": 280.262971, "activity_lines": {"activity_5": 278.689868, "activity_10": 277.395215, "activity_20": 278.10544, "activity_30": 279.111288}, "trend_signal": 0, "fair_value": 267.689809, "relative_strength": -16.680207, "rate_of_change": -0.1842639642287253, "market_dynamics": -0.058022, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.699927, "high": 278.557166, "low": 269.871653, "close": 277.674551, "volume": 4748105}, "trend_line": 279.999153, "activity_lines": {"activity_5": 277.80008, "activity_10": 277.694357, "activity_20": 277.847845, "activity_30": 278.944293}, "trend_signal": 0, "fair_value": 267.853206, "relative_strength": -13.687024, "rate_of_change": -0.09413230690400937, "market_dynamics": 0.068816, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.742445, "high": 286.830469, "low": 275.812331, "close": 284.706374, "volume": 3336455}, "trend_line": 279.644904, "activity_lines": {"activity_5": 279.537253, "activity_10": 279.180788, "activity_20": 278.313601, "activity_30": 279.247985}, "trend_signal": 0, "fair_value": 268.112139, "relative_strength": -11.980302, "rate_of_change": -0.12651788271658865, "market_dynamics": 0.267725, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.900355, "high": 288.314426, "low": 280.80735, "close": 285.559892, "volume": 3392221}, "trend_line": 279.720319, "activity_lines": {"activity_5": 281.429474, "activity_10": 280.6679, "activity_20": 278.903802, "activity_30": 279.629597}, "trend_signal": 0, "fair_value": 268.386922, "relative_strength": -9.091584, "rate_of_change": 0.02696812955333557, "market_dynamics": 0.418846, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.508408, "high": 301.388767, "low": 286.238826, "close": 298.352959, "volume": 6643358}, "trend_line": 280.443578, "activity_lines": {"activity_5": 287.605101, "activity_10": 284.156204, "activity_20": 280.695145, "activity_30": 280.831703}, "trend_signal": 1, "fair_value": 268.68359, "relative_strength": -6.237589, "rate_of_change": 0.25856505619099646, "market_dynamics": 0.899914, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.584741, "high": 303.532163, "low": 293.115464, "close": 293.144561, "volume": 4041377}, "trend_line": 280.890913, "activity_lines": {"activity_5": 290.860108, "activity_10": 286.189842, "activity_20": 281.965274, "activity_30": 281.651121}, "trend_signal": 1, "fair_value": 268.842747, "relative_strength": -9.204641, "rate_of_change": 0.1595098034300538, "market_dynamics": 1.11358, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 293.144561, "high": 293.207605, "low": 266.918288, "close": 270.177174, "volume": 6504336}, "trend_line": 280.88435, "activity_lines": {"activity_5": 284.95661, "activity_10": 283.655548, "activity_20": 281.022772, "activity_30": 280.959912}, "trend_signal": 1, "fair_value": 269.041339, "relative_strength": -16.441883, "rate_of_change": -0.0023364942389675295, "market_dynamics": 1.029193, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.694213, "high": 271.185876, "low": 265.046368, "close": 269.682521, "volume": 4652692}, "trend_line": 280.994016, "activity_lines": {"activity_5": 279.388053, "activity_10": 281.24482, "activity_20": 280.094745, "activity_30": 280.237213}, "trend_signal": 0, "fair_value": 269.14042, "relative_strength": -14.755735, "rate_of_change": 0.03904311507565454, "market_dynamics": 0.862048, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 267.218959, "high": 269.840131, "low": 261.748686, "close": 266.006575, "volume": 3642209}, "trend_line": 280.484805, "activity_lines": {"activity_5": 273.595771, "activity_10": 278.403593, "activity_20": 278.858309, "activity_30": 279.270282}, "trend_signal": 0, "fair_value": 269.225157, "relative_strength": -15.543481, "rate_of_change": -0.1812177381030041, "market_dynamics": 0.275816, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 266.675811, "high": 267.063774, "low": 254.571377, "close": 261.399519, "volume": 5377831}, "trend_line": 279.983567, "activity_lines": {"activity_5": 267.571358, "activity_10": 275.08543, "activity_20": 277.241377, "activity_30": 278.038973}, "trend_signal": 0, "fair_value": 269.252205, "relative_strength": -14.899958, "rate_of_change": -0.178704154758045, "market_dynamics": -0.198638, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.262736, "high": 267.820301, "low": 258.218226, "close": 266.278149, "volume": 4061483}, "trend_line": 279.352274, "activity_lines": {"activity_5": 265.636717, "activity_10": 273.003129, "activity_20": 276.198722, "activity_30": 277.154752}, "trend_signal": 0, "fair_value": 269.32604, "relative_strength": -15.863292, "rate_of_change": -0.22547501868206823, "market_dynamics": -0.532872, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.808741, "high": 270.603932, "low": 261.903871, "close": 263.872781, "volume": 4728821}, "trend_line": 278.516636, "activity_lines": {"activity_5": 264.691382, "activity_10": 270.562138, "activity_20": 274.980535, "activity_30": 276.156076}, "trend_signal": 0, "fair_value": 269.374519, "relative_strength": -16.440058, "rate_of_change": -0.29913413198133376, "market_dynamics": -0.761034, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.970768, "high": 269.04345, "low": 256.633495, "close": 266.695209, "volume": 5872714}, "trend_line": 277.614171, "activity_lines": {"activity_5": 265.107149, "activity_10": 268.885258, "activity_20": 274.072981, "activity_30": 275.393403}, "trend_signal": 0, "fair_value": 269.49206, "relative_strength": -14.670146, "rate_of_change": -0.324025527868291, "market_dynamics": -0.753017, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.485508, "high": 270.750468, "low": 253.541129, "close": 254.119676, "volume": 10845565}, "trend_line": 276.686874, "activity_lines": {"activity_5": 261.530225, "activity_10": 265.249393, "activity_20": 272.013059, "activity_30": 273.877629}, "trend_signal": 0, "fair_value": 269.547107, "relative_strength": -18.431763, "rate_of_change": -0.3340236547218658, "market_dynamics": -0.755989, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.521517, "high": 257.223241, "low": 252.050633, "close": 255.600366, "volume": 2909189}, "trend_line": 275.438019, "activity_lines": {"activity_5": 259.239325, "activity_10": 262.454384, "activity_20": 270.158798, "activity_30": 272.517209}, "trend_signal": 0, "fair_value": 269.628429, "relative_strength": -18.748187, "rate_of_change": -0.4513604067824309, "market_dynamics": -0.803542, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.159302, "high": 257.247756, "low": 251.619174, "close": 253.423458, "volume": 3671851}, "trend_line": 274.290814, "activity_lines": {"activity_5": 256.609399, "activity_10": 260.040894, "activity_20": 268.167832, "activity_30": 271.096915}, "trend_signal": 0, "fair_value": 269.714858, "relative_strength": -18.211487, "rate_of_change": -0.4165020515922261, "market_dynamics": -0.871478, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.776269, "high": 273.937383, "low": 251.560339, "close": 272.75087, "volume": 5889984}, "trend_line": 273.945508, "activity_lines": {"activity_5": 261.278923, "activity_10": 261.863681, "activity_20": 268.104042, "activity_30": 270.997564}, "trend_signal": 0, "fair_value": 269.846765, "relative_strength": -13.058472, "rate_of_change": -0.12589047185517255, "market_dynamics": -0.779352, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.907764, "high": 289.974918, "low": 268.387248, "close": 288.185343, "volume": 7216812}, "trend_line": 274.270501, "activity_lines": {"activity_5": 270.501398, "activity_10": 266.445941, "activity_20": 269.553864, "activity_30": 271.916263}, "trend_signal": 0, "fair_value": 270.087448, "relative_strength": -7.603008, "rate_of_change": 0.11863417742188577, "market_dynamics": -0.455324, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.469111, "high": 286.096688, "low": 276.888956, "close": 277.143909, "volume": 5369694}, "trend_line": 274.233845, "activity_lines": {"activity_5": 274.610721, "activity_10": 268.684253, "activity_20": 269.926306, "activity_30": 272.101644}, "trend_signal": 0, "fair_value": 270.200555, "relative_strength": -10.619217, "rate_of_change": -0.013364907952696825, "market_dynamics": -0.136645, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.937785, "high": 277.702845, "low": 267.230153, "close": 270.828915, "volume": 4865099}, "trend_line": 273.78064, "activity_lines": {"activity_5": 275.080096, "activity_10": 269.571887, "activity_20": 269.738758, "activity_30": 271.881971}, "trend_signal": 0, "fair_value": 270.222331, "relative_strength": -12.70099, "rate_of_change": -0.1652622417922079, "market_dynamics": 0.159339, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 271.294695, "high": 284.821922, "low": 266.435876, "close": 281.429084, "volume": 4758729}, "trend_line": 273.91082, "activity_lines": {"activity_5": 278.067624, "activity_10": 272.215381, "activity_20": 270.60721, "activity_30": 272.375419}, "trend_signal": 0, "fair_value": 270.359628, "relative_strength": -8.825865, "rate_of_change": 0.04754901588366356, "market_dynamics": 0.431982, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 281.419278, "high": 294.833738, "low": 279.144311, "close": 294.519949, "volume": 7320108}, "trend_line": 274.639578, "activity_lines": {"activity_5": 283.551732, "activity_10": 276.963561, "activity_20": 272.670863, "activity_30": 273.70504}, "trend_signal": 0, "fair_value": 270.585843, "relative_strength": -3.209412, "rate_of_change": 0.266056667640939, "market_dynamics": 0.641284, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 297.373463, "high": 300.099501, "low": 290.195551, "close": 299.079689, "volume": 5628563}, "trend_line": 275.401945, "activity_lines": {"activity_5": 289.104482, "activity_10": 281.983563, "activity_20": 275.088561, "activity_30": 275.281822}, "trend_signal": 0, "fair_value": 270.873354, "relative_strength": -2.601438, "rate_of_change": 0.27758817776804195, "market_dynamics": 0.940836, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 299.609207, "high": 304.168946, "low": 291.980223, "close": 301.099702, "volume": 5833986}, "trend_line": 276.515443, "activity_lines": {"activity_5": 294.60428, "activity_10": 286.782031, "activity_20": 277.630196, "activity_30": 276.939741}, "trend_signal": 1, "fair_value": 271.109458, "relative_strength": -1.250016, "rate_of_change": 0.4043174059645776, "market_dynamics": 1.264068, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 299.432701, "high": 306.787119, "low": 295.490732, "close": 302.148933, "volume": 4871959}, "trend_line": 277.57273, "activity_lines": {"activity_5": 298.856768, "activity_10": 290.917086, "activity_20": 280.197759, "activity_30": 278.593515}, "trend_signal": 1, "fair_value": 271.48211, "relative_strength": 1.404546, "rate_of_change": 0.3823609229665968, "market_dynamics": 1.296683, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.217172, "high": 304.845553, "low": 289.871957, "close": 291.941, "volume": 5595820}, "trend_line": 278.251358, "activity_lines": {"activity_5": 297.618611, "activity_10": 292.349816, "activity_20": 281.775062, "activity_30": 279.5205}, "trend_signal": 1, "fair_value": 271.693217, "relative_strength": -0.232286, "rate_of_change": 0.24448655312789674, "market_dynamics": 1.118693, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.632333, "high": 293.061933, "low": 262.100312, "close": 263.318922, "volume": 10504006}, "trend_line": 277.631327, "activity_lines": {"activity_5": 286.138967, "activity_10": 287.878213, "activity_20": 280.632184, "activity_30": 278.557117}, "trend_signal": 1, "fair_value": 271.771782, "relative_strength": -8.003828, "rate_of_change": -0.22283125748481816, "market_dynamics": 0.876018, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.440401, "high": 273.077713, "low": 260.554757, "close": 263.546792, "volume": 6066834}, "trend_line": 276.990736, "activity_lines": {"activity_5": 276.815348, "activity_10": 283.619531, "activity_20": 279.543666, "activity_30": 277.648438}, "trend_signal": 0, "fair_value": 271.764543, "relative_strength": -5.436081, "rate_of_change": -0.2307344084408645, "market_dynamics": 0.537948, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 267.608827, "high": 278.675395, "low": 261.53559, "close": 277.754006, "volume": 4350057}, "trend_line": 276.721015, "activity_lines": {"activity_5": 274.596326, "activity_10": 282.391952, "activity_20": 279.837434, "activity_30": 277.697681}, "trend_signal": 0, "fair_value": 271.799803, "relative_strength": -3.143139, "rate_of_change": -0.09737545879512884, "market_dynamics": 0.242207, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 277.070396, "high": 294.046729, "low": 276.010304, "close": 292.26835, "volume": 4806505}, "trend_line": 277.110439, "activity_lines": {"activity_5": 278.7718, "activity_10": 283.792252, "activity_20": 281.457581, "activity_30": 278.700735}, "trend_signal": 1, "fair_value": 272.042883, "relative_strength": -1.302893, "rate_of_change": 0.14072801807262908, "market_dynamics": 0.10602, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.693073, "high": 307.803156, "low": 288.097334, "close": 306.356675, "volume": 5934695}, "trend_line": 278.302197, "activity_lines": {"activity_5": 288.302087, "activity_10": 287.364258, "activity_20": 284.272478, "activity_30": 280.587589}, "trend_signal": 1, "fair_value": 272.386717, "relative_strength": -0.536202, "rate_of_change": 0.4300660791779097, "market_dynamics": 0.198674, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.812416, "high": 310.60695, "low": 299.144087, "close": 305.435287, "volume": 4432064}, "trend_line": 279.227555, "activity_lines": {"activity_5": 296.564199, "activity_10": 290.31551, "activity_20": 286.808773, "activity_30": 282.33811}, "trend_signal": 1, "fair_value": 272.689043, "relative_strength": -1.012173, "rate_of_change": 0.3325011480236418, "market_dynamics": 0.3107, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.11825, "high": 308.35797, "low": 289.157426, "close": 298.757698, "volume": 6355868}, "trend_line": 279.695932, "activity_lines": {"activity_5": 299.792691, "activity_10": 291.854194, "activity_20": 288.511192, "activity_30": 283.59812}, "trend_signal": 1, "fair_value": 272.942499, "relative_strength": -3.673012, "rate_of_change": 0.16774025042049745, "market_dynamics": 0.490669, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.736588, "high": 310.220562, "low": 291.921591, "close": 308.159822, "volume": 3770945}, "trend_line": 280.449263, "activity_lines": {"activity_5": 303.807831, "activity_10": 295.108209, "activity_20": 290.956372, "activity_30": 285.4345}, "trend_signal": 1, "fair_value": 273.255777, "relative_strength": -2.491286, "rate_of_change": 0.26933927662556995, "market_dynamics": 0.552266, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 308.863248, "high": 309.517136, "low": 288.919648, "close": 289.761777, "volume": 4734308}, "trend_line": 280.16289, "activity_lines": {"activity_5": 299.663234, "activity_10": 294.88876, "activity_20": 291.392023, "activity_30": 286.035307}, "trend_signal": 1, "fair_value": 273.513393, "relative_strength": -8.059188, "rate_of_change": -0.102112231259445, "market_dynamics": 0.338971, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.01937, "high": 305.759754, "low": 286.531964, "close": 302.423437, "volume": 3856831}, "trend_line": 280.472186, "activity_lines": {"activity_5": 299.906296, "activity_10": 297.196652, "activity_20": 292.870873, "activity_30": 287.471471}, "trend_signal": 1, "fair_value": 273.842121, "relative_strength": -4.500245, "rate_of_change": 0.11039863273826793, "market_dynamics": 0.230802, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 302.988159, "high": 308.942507, "low": 299.732388, "close": 300.877882, "volume": 3938308}, "trend_line": 281.495543, "activity_lines": {"activity_5": 299.896389, "activity_10": 299.032944, "activity_20": 293.969195, "activity_30": 288.787968}, "trend_signal": 1, "fair_value": 274.151397, "relative_strength": -5.90151, "rate_of_change": 0.36486933502916963, "market_dynamics": 0.065424, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 296.320477, "high": 309.566673, "low": 292.164322, "close": 306.812416, "volume": 3843477}, "trend_line": 282.733206, "activity_lines": {"activity_5": 302.168486, "activity_10": 301.265352, "activity_20": 295.498772, "activity_30": 290.421315}, "trend_signal": 1, "fair_value": 274.507361, "relative_strength": -1.268544, "rate_of_change": 0.43967410169616705, "market_dynamics": -0.019187, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 307.416767, "high": 328.717681, "low": 305.147972, "close": 322.921851, "volume": 5611868}, "trend_line": 284.630382, "activity_lines": {"activity_5": 309.273414, "activity_10": 305.6401, "activity_20": 298.47388, "activity_30": 293.01413}, "trend_signal": 1, "fair_value": 274.948219, "relative_strength": 3.536426, "rate_of_change": 0.6710127992535839, "market_dynamics": 0.314263, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 322.8, "high": 326.53, "low": 311.23, "close": 318.12, "volume": 4084375}, "trend_line": 286.521065, "activity_lines": {"activity_5": 313.79359, "activity_10": 308.320551, "activity_20": 300.773679, "activity_30": 295.174751}, "trend_signal": 1, "fair_value": 275.37827, "relative_strength": 1.278, "rate_of_change": 0.6642590248851312, "market_dynamics": 0.580573, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 317.46, "high": 327.48, "low": 313.6, "close": 324.39, "volume": 5809305}, "trend_line": 288.458127, "activity_lines": {"activity_5": 318.513218, "activity_10": 311.670972, "activity_20": 303.445425, "activity_30": 297.617908}, "trend_signal": 1, "fair_value": 275.801414, "relative_strength": 5.849283, "rate_of_change": 0.6760626832096861, "market_dynamics": 1.029657, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 322.62, "high": 329.74, "low": 316.29, "close": 329.64, "volume": 3513448}, "trend_line": 290.650367, "activity_lines": {"activity_5": 323.518408, "activity_10": 315.64806, "activity_20": 306.412596, "activity_30": 300.274803}, "trend_signal": 1, "fair_value": 276.285393, "relative_strength": 5.365142, "rate_of_change": 0.7599855212261108, "market_dynamics": 1.335107, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 329.51, "high": 330.81, "low": 316.62, "close": 320.56, "volume": 3798988}, "trend_line": 292.44586, "activity_lines": {"activity_5": 323.579457, "activity_10": 317.534153, "activity_20": 308.347766, "activity_30": 302.204457}, "trend_signal": 1, "fair_value": 276.628603, "relative_strength": 1.199898, "rate_of_change": 0.6177501231230047, "market_dynamics": 1.286891, "expectation": {"probability": 48.0354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84bc7f8c-bea2-481b-8b59-251c1534d4f8/", "share_image": "https://sharemaestro.com/terminal/84bc7f8c-bea2-481b-8b59-251c1534d4f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}