{"ticker": {"uuid": "84be3f1d-a9c1-42b5-9f85-0cdaf0b7e933", "symbol": "HERE", "name": "Here Group Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HERE fell 49.05%, moving from 3.69 to 1.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.33 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is negative at 42.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.88"}, {"label": "12-Week Change", "value": "-49.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.33"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.8, "close": 1.88, "volume": 589575}, "trend_line": 3.586667, "activity_lines": {"activity_5": 1.996, "activity_10": 2.089091, "activity_20": 2.54981, "activity_30": 2.976409}, "trend_signal": 0, "fair_value": 4.004575, "relative_strength": -70.330043, "rate_of_change": -2.8968502033345236, "market_dynamics": -0.572056, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.393794, "high": 7.546151, "low": 6.587198, "close": 6.999548, "volume": 23791}, "trend_line": null, "activity_lines": {"activity_5": 7.42549, "activity_10": 7.644914, "activity_20": 8.286051, "activity_30": null}, "trend_signal": 0, "fair_value": 9.463767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.685782, "high": 7.171532, "low": 6.47069, "close": 6.479652, "volume": 28097}, "trend_line": null, "activity_lines": {"activity_5": 7.078349, "activity_10": 7.412873, "activity_20": 8.048937, "activity_30": null}, "trend_signal": 0, "fair_value": 9.353244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.291446, "high": 7.841903, "low": 6.291446, "close": 7.528226, "volume": 109543}, "trend_line": null, "activity_lines": {"activity_5": 7.1596, "activity_10": 7.379956, "activity_20": 7.932001, "activity_30": null}, "trend_signal": 0, "fair_value": 9.288065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.438605, "high": 7.528226, "low": 6.80229, "close": 7.169739, "volume": 67266}, "trend_line": null, "activity_lines": {"activity_5": 7.123745, "activity_10": 7.307931, "activity_20": 7.796373, "activity_30": null}, "trend_signal": 0, "fair_value": 9.215019, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573495, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.766442, "high": 7.304172, "low": 6.721631, "close": 6.981534, "volume": 46324}, "trend_line": 9.140569, "activity_lines": {"activity_5": 7.075344, "activity_10": 7.219286, "activity_20": 7.661172, "activity_30": 8.28456}, "trend_signal": 0, "fair_value": 9.140569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.624464, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.730593, "high": 7.035307, "low": 6.524911, "close": 6.542387, "volume": 76741}, "trend_line": 8.982238, "activity_lines": {"activity_5": 6.912226, "activity_10": 7.064972, "activity_20": 7.502029, "activity_30": 8.116935}, "trend_signal": 0, "fair_value": 9.056757, "relative_strength": null, "rate_of_change": -1.7321788173143127, "market_dynamics": -0.387626, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.726112, "high": 6.726112, "low": 5.915035, "close": 6.004657, "volume": 86509}, "trend_line": 8.813151, "activity_lines": {"activity_5": 6.600343, "activity_10": 6.842056, "activity_20": 7.309385, "activity_30": 7.924833}, "trend_signal": 0, "fair_value": 8.961379, "relative_strength": null, "rate_of_change": -1.88245958301262, "market_dynamics": -0.525246, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.8523, "high": 6.013619, "low": 5.73131, "close": 5.915035, "volume": 14326}, "trend_line": 8.639883, "activity_lines": {"activity_5": 6.290251, "activity_10": 6.632992, "activity_20": 7.124721, "activity_30": 7.737858}, "trend_signal": 0, "fair_value": 8.869065, "relative_strength": null, "rate_of_change": -1.966016467889864, "market_dynamics": -0.711132, "expectation": {"probability": 34.7349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.923997, "high": 5.923997, "low": 4.992021, "close": 5.368342, "volume": 144048}, "trend_line": 8.449586, "activity_lines": {"activity_5": 5.905475, "activity_10": 6.354511, "activity_20": 6.906342, "activity_30": 7.526791}, "trend_signal": 0, "fair_value": 8.766103, "relative_strength": null, "rate_of_change": -2.202541400155526, "market_dynamics": -0.90378, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.583435, "high": 5.583435, "low": 1.756586, "close": 1.870675, "volume": 570367}, "trend_line": 8.147181, "activity_lines": {"activity_5": 4.474903, "activity_10": 5.486531, "activity_20": 6.380501, "activity_30": 7.102345}, "trend_signal": 0, "fair_value": 8.569091, "relative_strength": null, "rate_of_change": -3.5789327429769964, "market_dynamics": -1.17068, "expectation": {"probability": 31.1987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.882057, "high": 2.401863, "low": 1.846208, "close": 2.106111, "volume": 234135}, "trend_line": 7.845111, "activity_lines": {"activity_5": 3.463534, "activity_10": 4.762918, "activity_20": 5.914735, "activity_30": 6.712599}, "trend_signal": 0, "fair_value": 8.389564, "relative_strength": null, "rate_of_change": -3.707662809995256, "market_dynamics": -1.227222, "expectation": {"probability": 26.8007, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.097149, "high": 2.688652, "low": 1.846208, "close": 1.908943, "volume": 206716}, "trend_line": 7.550554, "activity_lines": {"activity_5": 2.682194, "activity_10": 4.092429, "activity_20": 5.460705, "activity_30": 6.32962}, "trend_signal": 0, "fair_value": 8.214412, "relative_strength": null, "rate_of_change": -3.7546568812092036, "market_dynamics": -1.287207, "expectation": {"probability": 32.9359, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.873094, "high": 2.186771, "low": 1.864132, "close": 2.079224, "volume": 61641}, "trend_line": 7.260777, "activity_lines": {"activity_5": 2.230661, "activity_10": 3.536003, "activity_20": 5.046877, "activity_30": 5.976631}, "trend_signal": 0, "fair_value": 8.052959, "relative_strength": null, "rate_of_change": -3.8378243503721707, "market_dynamics": -1.43106, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.034414, "high": 2.536295, "low": 1.981447, "close": 2.442192, "volume": 268544}, "trend_line": 6.974734, "activity_lines": {"activity_5": 2.155839, "activity_10": 3.144644, "activity_20": 4.700394, "activity_30": 5.665754}, "trend_signal": 0, "fair_value": 7.909093, "relative_strength": null, "rate_of_change": -3.939564594808521, "market_dynamics": -1.372649, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.410825, "high": 2.509409, "low": 2.097149, "close": 2.168846, "volume": 123990}, "trend_line": 6.68914, "activity_lines": {"activity_5": 2.184978, "activity_10": 2.789542, "activity_20": 4.354998, "activity_30": 5.355697}, "trend_signal": 0, "fair_value": 7.765587, "relative_strength": null, "rate_of_change": -4.094693790472865, "market_dynamics": -1.338523, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.150922, "high": 2.500447, "low": 2.0613, "close": 2.240544, "volume": 166858}, "trend_line": 6.421768, "activity_lines": {"activity_5": 2.218138, "activity_10": 2.534979, "activity_20": 4.043062, "activity_30": 5.068691}, "trend_signal": 0, "fair_value": 7.63083, "relative_strength": null, "rate_of_change": -3.997105756494855, "market_dynamics": -1.227462, "expectation": {"probability": 32.7493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.262949, "high": 2.55422, "low": 2.052338, "close": 2.079224, "volume": 129844}, "trend_line": 6.175308, "activity_lines": {"activity_5": 2.188563, "activity_10": 2.3293, "activity_20": 3.743885, "activity_30": 4.788527}, "trend_signal": 0, "fair_value": 7.498649, "relative_strength": null, "rate_of_change": -3.8378838973939873, "market_dynamics": -1.148365, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.186771, "high": 2.294317, "low": 1.873094, "close": 1.998565, "volume": 81915}, "trend_line": 5.916302, "activity_lines": {"activity_5": 2.120749, "activity_10": 2.180327, "activity_20": 3.463615, "activity_30": 4.519059}, "trend_signal": 0, "fair_value": 7.37074, "relative_strength": null, "rate_of_change": -4.194219948219591, "market_dynamics": -1.147392, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.034414, "high": 2.195733, "low": 1.840024, "close": 1.882057, "volume": 168978}, "trend_line": 5.62055, "activity_lines": {"activity_5": 2.019477, "activity_10": 2.08138, "activity_20": 3.198751, "activity_30": 4.258786}, "trend_signal": 0, "fair_value": 7.245997, "relative_strength": null, "rate_of_change": -4.9989334553915645, "market_dynamics": -1.056867, "expectation": {"probability": 35.5991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.962716, "high": 2.152983, "low": 1.684889, "close": 1.792435, "volume": 175446}, "trend_line": 5.354373, "activity_lines": {"activity_5": 1.925673, "activity_10": 2.029525, "activity_20": 2.954117, "activity_30": 4.011811}, "trend_signal": 0, "fair_value": 7.124807, "relative_strength": null, "rate_of_change": -4.735782085383102, "market_dynamics": -1.003005, "expectation": {"probability": 34.3715, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.864132, "high": 2.240544, "low": 1.702813, "close": 1.864132, "volume": 154738}, "trend_line": 5.132709, "activity_lines": {"activity_5": 1.880862, "activity_10": 1.992128, "activity_20": 2.743282, "activity_30": 3.786634}, "trend_signal": 0, "fair_value": 7.010445, "relative_strength": null, "rate_of_change": -4.13986847759765, "market_dynamics": -0.794688, "expectation": {"probability": 30.6727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.944792, "high": 2.446674, "low": 1.259185, "close": 1.505645, "volume": 1438186}, "trend_line": 4.951374, "activity_lines": {"activity_5": 1.741649, "activity_10": 1.893952, "activity_20": 2.52276, "activity_30": 3.55263}, "trend_signal": 0, "fair_value": 6.893321, "relative_strength": null, "rate_of_change": -3.5329296868378823, "market_dynamics": -0.494538, "expectation": {"probability": 35.3798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.541494, "high": 1.783473, "low": 1.397113, "close": 1.478759, "volume": 246153}, "trend_line": 4.701927, "activity_lines": {"activity_5": 1.631713, "activity_10": 1.79822, "activity_20": 2.323363, "activity_30": 3.32859}, "trend_signal": 0, "fair_value": 6.780518, "relative_strength": null, "rate_of_change": -5.037934924729983, "market_dynamics": -0.280727, "expectation": {"probability": 34.4478, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.595177, "high": 1.613191, "low": 1.380175, "close": 1.398099, "volume": 97098}, "trend_line": 4.477275, "activity_lines": {"activity_5": 1.529544, "activity_10": 1.698739, "activity_20": 2.145091, "activity_30": 3.11544}, "trend_signal": 0, "fair_value": 6.670672, "relative_strength": null, "rate_of_change": -4.777870860181384, "market_dynamics": -0.012823, "expectation": {"probability": 33.3988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.52357, "high": 1.684889, "low": 1.263667, "close": 1.514607, "volume": 339561}, "trend_line": 4.269054, "activity_lines": {"activity_5": 1.498475, "activity_10": 1.639426, "activity_20": 2.0054, "activity_30": 2.9243}, "trend_signal": 0, "fair_value": 6.567551, "relative_strength": null, "rate_of_change": -4.65061895907667, "market_dynamics": 0.217756, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.658002, "high": 2.598941, "low": 1.613191, "close": 2.374976, "volume": 5753557}, "trend_line": 4.076666, "activity_lines": {"activity_5": 1.772718, "activity_10": 1.748439, "activity_20": 1.973681, "activity_30": 2.802101}, "trend_signal": 0, "fair_value": 6.485344, "relative_strength": null, "rate_of_change": -4.506572182033756, "market_dynamics": 0.439645, "expectation": {"probability": 32.0838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.330165, "high": 2.948466, "low": 1.792435, "close": 2.043376, "volume": 2324099}, "trend_line": 3.889357, "activity_lines": {"activity_5": 1.902371, "activity_10": 1.794716, "activity_20": 1.930226, "activity_30": 2.670921}, "trend_signal": 0, "fair_value": 6.399921, "relative_strength": -74.742639, "rate_of_change": -4.594661421857968, "market_dynamics": 0.661696, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.159884, "high": 3.082988, "low": 2.070262, "close": 2.975442, "volume": 999662}, "trend_line": 3.736402, "activity_lines": {"activity_5": 2.306864, "activity_10": 2.011112, "activity_20": 1.994402, "activity_30": 2.611959}, "trend_signal": 0, "fair_value": 6.335309, "relative_strength": -62.265291, "rate_of_change": -3.9326551921050177, "market_dynamics": 0.836858, "expectation": {"probability": 30.3675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.993366, "high": 4.014964, "low": 2.706577, "close": 3.513172, "volume": 1193621}, "trend_line": 3.589422, "activity_lines": {"activity_5": 2.790821, "activity_10": 2.307515, "activity_20": 2.123789, "activity_30": 2.597557}, "trend_signal": 0, "fair_value": 6.283047, "relative_strength": -54.66247, "rate_of_change": -3.933730899405367, "market_dynamics": 1.007127, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.728265, "high": 3.728265, "low": 3.09195, "close": 3.244307, "volume": 645793}, "trend_line": 3.449015, "activity_lines": {"activity_5": 3.044152, "activity_10": 2.525378, "activity_20": 2.236404, "activity_30": 2.575292}, "trend_signal": 0, "fair_value": 6.227797, "relative_strength": -57.550428, "rate_of_change": -3.911688288532241, "market_dynamics": 1.03597, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.038177, "high": 3.495248, "low": 2.894782, "close": 3.154685, "volume": 517875}, "trend_line": 3.320853, "activity_lines": {"activity_5": 3.152295, "activity_10": 2.700547, "activity_20": 2.333942, "activity_30": 2.556302}, "trend_signal": 0, "fair_value": 6.17292, "relative_strength": -56.686762, "rate_of_change": -3.7159014965142254, "market_dynamics": 1.079256, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.154685, "high": 3.369778, "low": 2.815019, "close": 2.957518, "volume": 530267}, "trend_line": 3.203448, "activity_lines": {"activity_5": 3.142736, "activity_10": 2.816404, "activity_20": 2.407709, "activity_30": 2.532862}, "trend_signal": 0, "fair_value": 6.116509, "relative_strength": -58.509776, "rate_of_change": -3.5353868418746686, "market_dynamics": 1.064357, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.957518, "high": 3.369778, "low": 2.805161, "close": 3.17261, "volume": 413545}, "trend_line": 3.058261, "activity_lines": {"activity_5": 3.143931, "activity_10": 2.944971, "activity_20": 2.496968, "activity_30": 2.530872}, "trend_signal": 0, "fair_value": 6.065753, "relative_strength": -54.753173, "rate_of_change": -4.532210293408851, "market_dynamics": 1.029695, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.181572, "high": 3.486286, "low": 2.374976, "close": 2.428749, "volume": 1742034}, "trend_line": 2.900228, "activity_lines": {"activity_5": 2.884028, "activity_10": 2.907492, "activity_20": 2.510177, "activity_30": 2.490258}, "trend_signal": 0, "fair_value": 6.004108, "relative_strength": -63.412644, "rate_of_change": -5.167413768805217, "market_dynamics": 0.977288, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.357052, "high": 2.912707, "low": 2.285354, "close": 2.697614, "volume": 786276}, "trend_line": 2.757431, "activity_lines": {"activity_5": 2.786041, "activity_10": 2.90016, "activity_20": 2.549056, "activity_30": 2.477186}, "trend_signal": 0, "fair_value": 5.949, "relative_strength": -57.293046, "rate_of_change": -4.923647382205807, "market_dynamics": 0.909862, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.993366, "high": 3.4853, "low": 2.733463, "close": 3.369778, "volume": 1353465}, "trend_line": 2.651677, "activity_lines": {"activity_5": 2.948555, "activity_10": 2.993529, "activity_20": 2.649432, "activity_30": 2.516693}, "trend_signal": 0, "fair_value": 5.906718, "relative_strength": -46.211464, "rate_of_change": -3.8352364936783596, "market_dynamics": 0.977522, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.396664, "high": 3.925432, "low": 3.37874, "close": 3.665529, "volume": 1069360}, "trend_line": 2.573706, "activity_lines": {"activity_5": 3.195314, "activity_10": 3.122584, "activity_20": 2.772598, "activity_30": 2.582102}, "trend_signal": 1, "fair_value": 5.87057, "relative_strength": -39.055411, "rate_of_change": -2.9404410869046194, "market_dynamics": 1.022997, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.791, "high": 3.791, "low": 3.360815, "close": 3.441475, "volume": 826168}, "trend_line": 2.491254, "activity_lines": {"activity_5": 3.320187, "activity_10": 3.181409, "activity_20": 2.866871, "activity_30": 2.638087}, "trend_signal": 1, "fair_value": 5.832013, "relative_strength": -40.227653, "rate_of_change": -3.2036293189665006, "market_dynamics": 1.067611, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.432513, "high": 3.540059, "low": 2.88582, "close": 3.011291, "volume": 609043}, "trend_line": 2.412686, "activity_lines": {"activity_5": 3.283741, "activity_10": 3.153545, "activity_20": 2.913304, "activity_30": 2.671638}, "trend_signal": 1, "fair_value": 5.787939, "relative_strength": -45.590504, "rate_of_change": -3.153753089809397, "market_dynamics": 1.019198, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.814123, "high": 3.345132, "low": 2.814123, "close": 3.002328, "volume": 800019}, "trend_line": 2.450408, "activity_lines": {"activity_5": 3.205471, "activity_10": 3.133176, "activity_20": 2.953506, "activity_30": 2.70968}, "trend_signal": 1, "fair_value": 5.745083, "relative_strength": -40.504191, "rate_of_change": 1.5634856753013047, "market_dynamics": 0.820621, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.930631, "high": 3.154685, "low": 2.903744, "close": 3.074026, "volume": 425573}, "trend_line": 2.482672, "activity_lines": {"activity_5": 3.130786, "activity_10": 3.130243, "activity_20": 2.994775, "activity_30": 2.749913}, "trend_signal": 1, "fair_value": 5.704613, "relative_strength": -38.839825, "rate_of_change": 1.3166786918749886, "market_dynamics": 0.589489, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.118837, "high": 3.118837, "low": 2.661766, "close": 2.823085, "volume": 408855}, "trend_line": 2.513143, "activity_lines": {"activity_5": 2.992171, "activity_10": 3.083151, "activity_20": 3.006383, "activity_30": 2.771875}, "trend_signal": 1, "fair_value": 5.661605, "relative_strength": -42.119458, "rate_of_change": 1.2273469874393361, "market_dynamics": 0.295145, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.876858, "high": 3.226293, "low": 2.697614, "close": 3.074026, "volume": 463681}, "trend_line": 2.546303, "activity_lines": {"activity_5": 2.993366, "activity_10": 3.084129, "activity_20": 3.035617, "activity_30": 2.808061}, "trend_signal": 1, "fair_value": 5.623552, "relative_strength": -35.771487, "rate_of_change": 1.319463317447518, "market_dynamics": 0.113179, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.975442, "high": 3.065064, "low": 2.383938, "close": 2.392901, "volume": 419716}, "trend_line": 2.54466, "activity_lines": {"activity_5": 2.792016, "activity_10": 2.963058, "activity_20": 2.992385, "activity_30": 2.798164}, "trend_signal": 1, "fair_value": 5.576731, "relative_strength": -49.693053, "rate_of_change": -0.06452492103257393, "market_dynamics": -0.160394, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.392901, "high": 2.688652, "low": 1.998565, "close": 2.034414, "volume": 532579}, "trend_line": 2.540179, "activity_lines": {"activity_5": 2.512397, "activity_10": 2.77746, "activity_20": 2.910274, "activity_30": 2.765245}, "trend_signal": 0, "fair_value": 5.526127, "relative_strength": -56.087176, "rate_of_change": -0.17609425227730757, "market_dynamics": -0.448884, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.052338, "high": 2.55422, "low": 2.052338, "close": 2.339127, "volume": 303110}, "trend_line": 2.543465, "activity_lines": {"activity_5": 2.398875, "activity_10": 2.659322, "activity_20": 2.854709, "activity_30": 2.752274}, "trend_signal": 0, "fair_value": 5.481239, "relative_strength": -46.890895, "rate_of_change": 0.1293609623573645, "market_dynamics": -0.584254, "expectation": {"probability": 34.9504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.374976, "high": 2.419787, "low": 1.478759, "close": 1.496683, "volume": 911687}, "trend_line": 2.524047, "activity_lines": {"activity_5": 2.053533, "activity_10": 2.406751, "activity_20": 2.719081, "activity_30": 2.68474}, "trend_signal": 0, "fair_value": 5.425898, "relative_strength": -65.64603, "rate_of_change": -0.7634467154059495, "market_dynamics": -0.754941, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.52357, "high": 1.675927, "low": 1.326402, "close": 1.407061, "volume": 8788466}, "trend_line": 2.50433, "activity_lines": {"activity_5": 1.766743, "activity_10": 2.177319, "activity_20": 2.577521, "activity_30": 2.612676}, "trend_signal": 0, "fair_value": 5.370846, "relative_strength": -67.512182, "rate_of_change": -0.7811661193313748, "market_dynamics": -0.73583, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.407061, "high": 1.541494, "low": 1.31744, "close": 1.433948, "volume": 659980}, "trend_line": 2.489393, "activity_lines": {"activity_5": 1.600047, "activity_10": 1.989766, "activity_20": 2.445991, "activity_30": 2.543619}, "trend_signal": 0, "fair_value": 5.317644, "relative_strength": -65.623963, "rate_of_change": -0.5964469538758772, "market_dynamics": -0.770444, "expectation": {"probability": 34.6465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.389137, "high": 1.568381, "low": 1.389137, "close": 1.478759, "volume": 408273}, "trend_line": 2.478937, "activity_lines": {"activity_5": 1.512218, "activity_10": 1.839038, "activity_20": 2.328629, "activity_30": 2.478417}, "trend_signal": 0, "fair_value": 5.266459, "relative_strength": -63.09775, "rate_of_change": -0.4200220696370569, "market_dynamics": -0.871232, "expectation": {"probability": 36.3189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.460834, "high": 1.550456, "low": 1.398099, "close": 1.487721, "volume": 293304}, "trend_line": 2.46639, "activity_lines": {"activity_5": 1.464419, "activity_10": 1.717641, "activity_20": 2.220528, "activity_30": 2.414468}, "trend_signal": 0, "fair_value": 5.216739, "relative_strength": -62.531762, "rate_of_change": -0.5061443675252774, "market_dynamics": -0.944055, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.478759, "high": 1.613191, "low": 1.433948, "close": 1.604229, "volume": 300869}, "trend_line": 2.469677, "activity_lines": {"activity_5": 1.512218, "activity_10": 1.64627, "activity_20": 2.131461, "activity_30": 2.358844}, "trend_signal": 0, "fair_value": 5.169823, "relative_strength": -57.808693, "rate_of_change": 0.1332717047993147, "market_dynamics": -1.059962, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.577343, "high": 1.631116, "low": 1.460834, "close": 1.487721, "volume": 188854}, "trend_line": 2.469975, "activity_lines": {"activity_5": 1.51401, "activity_10": 1.575876, "activity_20": 2.037742, "activity_30": 2.295492}, "trend_signal": 0, "fair_value": 5.122617, "relative_strength": -57.602117, "rate_of_change": 0.012066355235923948, "market_dynamics": -1.082988, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.514607, "high": 1.64904, "low": 1.460834, "close": 1.622154, "volume": 226262}, "trend_line": 2.477444, "activity_lines": {"activity_5": 1.555236, "activity_10": 1.558767, "activity_20": 1.96485, "activity_30": 2.240794}, "trend_signal": 0, "fair_value": 5.078307, "relative_strength": -50.815115, "rate_of_change": 0.30239172461261316, "market_dynamics": -1.005977, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.577343, "high": 1.613191, "low": 1.478759, "close": 1.505645, "volume": 114478}, "trend_line": 2.477145, "activity_lines": {"activity_5": 1.545079, "activity_10": 1.534487, "activity_20": 1.884703, "activity_30": 2.178097}, "trend_signal": 0, "fair_value": 5.033649, "relative_strength": -50.632979, "rate_of_change": -0.012068890356353128, "market_dynamics": -0.936155, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.478759, "high": 1.514607, "low": 1.407061, "close": 1.514607, "volume": 118753}, "trend_line": 2.448466, "activity_lines": {"activity_5": 1.536117, "activity_10": 1.521451, "activity_20": 1.811085, "activity_30": 2.115998}, "trend_signal": 0, "fair_value": 4.990204, "relative_strength": -48.122299, "rate_of_change": -1.1577440965304953, "market_dynamics": -0.808548, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.460834, "high": 1.568381, "low": 1.344326, "close": 1.559418, "volume": 131809}, "trend_line": 2.432334, "activity_lines": {"activity_5": 1.540299, "activity_10": 1.531554, "activity_20": 1.750569, "activity_30": 2.05864}, "trend_signal": 0, "fair_value": 4.948365, "relative_strength": -46.774542, "rate_of_change": -0.6588615075724888, "market_dynamics": -0.671234, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.541494, "high": 1.613191, "low": 1.487721, "close": 1.569366, "volume": 105868}, "trend_line": 2.385465, "activity_lines": {"activity_5": 1.550784, "activity_10": 1.542325, "activity_20": 1.701029, "activity_30": 2.002965}, "trend_signal": 0, "fair_value": 4.907654, "relative_strength": -44.420124, "rate_of_change": -1.9269146424792012, "market_dynamics": -0.486835, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.514607, "high": 1.693851, "low": 1.487721, "close": 1.559418, "volume": 580037}, "trend_line": 2.32034, "activity_lines": {"activity_5": 1.552511, "activity_10": 1.548336, "activity_20": 1.659457, "activity_30": 1.949672}, "trend_signal": 0, "fair_value": 4.867794, "relative_strength": -41.921383, "rate_of_change": -2.730075687549392, "market_dynamics": -0.205736, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.577343, "high": 1.630936, "low": 1.461014, "close": 1.505645, "volume": 60391}, "trend_line": 2.262384, "activity_lines": {"activity_5": 1.540496, "activity_10": 1.542289, "activity_20": 1.619677, "activity_30": 1.897111}, "trend_signal": 0, "fair_value": 4.82824, "relative_strength": -37.797396, "rate_of_change": -2.497737400553363, "market_dynamics": -0.086192, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.478759, "high": 1.532532, "low": 1.44291, "close": 1.514607, "volume": 73026}, "trend_line": 2.207715, "activity_lines": {"activity_5": 1.531468, "activity_10": 1.537382, "activity_20": 1.587878, "activity_30": 1.848867}, "trend_signal": 0, "fair_value": 4.789709, "relative_strength": -38.435441, "rate_of_change": -2.416433284535255, "market_dynamics": 0.163713, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.416024, "high": 1.711775, "low": 1.416024, "close": 1.658002, "volume": 377873}, "trend_line": 2.164398, "activity_lines": {"activity_5": 1.570238, "activity_10": 1.558059, "activity_20": 1.577162, "activity_30": 1.813402}, "trend_signal": 0, "fair_value": 4.753712, "relative_strength": -33.146961, "rate_of_change": -1.9620739089964083, "market_dynamics": 0.377171, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.631116, "high": 1.837246, "low": 1.550456, "close": 1.64904, "volume": 380709}, "trend_line": 2.113612, "activity_lines": {"activity_5": 1.599449, "activity_10": 1.576128, "activity_20": 1.571139, "activity_30": 1.780153}, "trend_signal": 0, "fair_value": 4.718432, "relative_strength": -33.561134, "rate_of_change": -2.346426119410571, "market_dynamics": 0.507168, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7297, "high": 3.58487, "low": 1.7297, "close": 3.333929, "volume": 3757678}, "trend_line": 2.143785, "activity_lines": {"activity_5": 2.184978, "activity_10": 1.897608, "activity_20": 1.732369, "activity_30": 1.858883}, "trend_signal": 0, "fair_value": 4.702876, "relative_strength": 33.374627, "rate_of_change": 1.4275562402181672, "market_dynamics": 0.858322, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.728265, "high": 5.574472, "low": 2.778274, "close": 3.199496, "volume": 11571449}, "trend_line": 2.160514, "activity_lines": {"activity_5": 2.607395, "activity_10": 2.163522, "activity_20": 1.876313, "activity_30": 1.926993}, "trend_signal": 0, "fair_value": 4.686172, "relative_strength": 26.073205, "rate_of_change": 0.7803487756468217, "market_dynamics": 1.089804, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.181572, "high": 3.53988, "low": 2.858934, "close": 2.939593, "volume": 1574876}, "trend_line": 2.146175, "activity_lines": {"activity_5": 2.830255, "activity_10": 2.351384, "activity_20": 1.989958, "activity_30": 1.977256}, "trend_signal": 0, "fair_value": 4.666978, "relative_strength": 16.001017, "rate_of_change": -0.6636846602243772, "market_dynamics": 1.210329, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.841009, "high": 3.011291, "low": 2.401863, "close": 2.401863, "volume": 581463}, "trend_line": 2.104053, "activity_lines": {"activity_5": 2.778872, "activity_10": 2.415568, "activity_20": 2.04953, "activity_30": 1.993752}, "trend_signal": 0, "fair_value": 4.642358, "relative_strength": -4.854791, "rate_of_change": -1.9626544899647043, "market_dynamics": 1.21568, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.546738, "high": 3.584298, "low": 2.546738, "close": 3.11, "volume": 908751}, "trend_line": 2.093003, "activity_lines": {"activity_5": 2.913943, "activity_10": 2.593187, "activity_20": 2.172234, "activity_30": 2.058652}, "trend_signal": 0, "fair_value": 4.625881, "relative_strength": 25.075042, "rate_of_change": -0.525176884802807, "market_dynamics": 1.161891, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19, "high": 3.43, "low": 2.81, "close": 3.34, "volume": 511931}, "trend_line": 2.10396, "activity_lines": {"activity_5": 3.028285, "activity_10": 2.784613, "activity_20": 2.308733, "activity_30": 2.139104}, "trend_signal": 1, "fair_value": 4.612201, "relative_strength": 26.885682, "rate_of_change": 0.5235061774875566, "market_dynamics": 1.101205, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.34, "high": 3.35, "low": 2.61, "close": 2.8, "volume": 426877}, "trend_line": 2.097216, "activity_lines": {"activity_5": 2.962221, "activity_10": 2.845482, "activity_20": 2.384727, "activity_30": 2.184009}, "trend_signal": 1, "fair_value": 4.593125, "relative_strength": 9.958928, "rate_of_change": -0.3205384132778124, "market_dynamics": 0.973533, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.79, "high": 3.08, "low": 2.65, "close": 2.8, "volume": 356583}, "trend_line": 2.088082, "activity_lines": {"activity_5": 2.922791, "activity_10": 2.882818, "activity_20": 2.45443, "activity_30": 2.22935}, "trend_signal": 1, "fair_value": 4.574447, "relative_strength": 7.683545, "rate_of_change": -0.4355297689889823, "market_dynamics": 0.938172, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.84, "high": 3.28, "low": 2.33, "close": 2.68, "volume": 648850}, "trend_line": 2.083312, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.874965, "activity_20": 2.506455, "activity_30": 2.267539}, "trend_signal": 1, "fair_value": 4.554916, "relative_strength": 2.029626, "rate_of_change": -0.22843930458670506, "market_dynamics": 0.780791, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.86, "high": 3.08, "low": 2.69, "close": 2.82, "volume": 323936}, "trend_line": 2.074845, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.873985, "activity_20": 2.566691, "activity_30": 2.315067}, "trend_signal": 1, "fair_value": 4.537213, "relative_strength": 3.725117, "rate_of_change": -0.4064201617424564, "market_dynamics": 0.605339, "expectation": {"probability": 32.377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.4, "close": 2.51, "volume": 554299}, "trend_line": 2.078748, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.79535, "activity_20": 2.591058, "activity_30": 2.343141}, "trend_signal": 1, "fair_value": 4.516736, "relative_strength": -8.718998, "rate_of_change": 0.18811043716519604, "market_dynamics": 0.439286, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.49, "high": 2.5905, "low": 1.87, "close": 1.94, "volume": 780628}, "trend_line": 2.075601, "activity_lines": {"activity_5": 2.424, "activity_10": 2.62806, "activity_20": 2.556912, "activity_30": 2.33419}, "trend_signal": 1, "fair_value": 4.490969, "relative_strength": -27.860756, "rate_of_change": -0.15138920157711436, "market_dynamics": 0.168054, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.89, "high": 2.1499, "low": 1.85, "close": 2.05, "volume": 459489}, "trend_line": 2.065964, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.50367, "activity_20": 2.531174, "activity_30": 2.332538}, "trend_signal": 1, "fair_value": 4.466801, "relative_strength": -24.596366, "rate_of_change": -0.4642992559745189, "market_dynamics": -0.089512, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.07, "high": 2.27, "low": 1.9, "close": 2.0, "volume": 460611}, "trend_line": 2.082741, "activity_lines": {"activity_5": 2.124, "activity_10": 2.386364, "activity_20": 2.498125, "activity_30": 2.328282}, "trend_signal": 1, "fair_value": 4.442617, "relative_strength": -25.875412, "rate_of_change": 0.8120664251651927, "market_dynamics": -0.361614, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.1926, "low": 1.9494, "close": 1.97, "volume": 245991}, "trend_line": 2.101505, "activity_lines": {"activity_5": 2.026, "activity_10": 2.270909, "activity_20": 2.46012, "activity_30": 2.321009}, "trend_signal": 0, "fair_value": 4.418611, "relative_strength": -24.805931, "rate_of_change": 0.900928151892146, "market_dynamics": -0.611838, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.599, "close": 2.12, "volume": 1397176}, "trend_line": 2.124374, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.203455, "activity_20": 2.434494, "activity_30": 2.322202}, "trend_signal": 0, "fair_value": 4.396509, "relative_strength": -21.097144, "rate_of_change": 1.0882201089219408, "market_dynamics": -0.629842, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.0, "close": 2.51, "volume": 374165}, "trend_line": 2.158748, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.229091, "activity_20": 2.443341, "activity_30": 2.347081}, "trend_signal": 1, "fair_value": 4.378542, "relative_strength": -7.168315, "rate_of_change": 1.6180766663497166, "market_dynamics": -0.607342, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.2107, "close": 2.38, "volume": 213073}, "trend_line": 2.188491, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.236364, "activity_20": 2.435024, "activity_30": 2.361355}, "trend_signal": 1, "fair_value": 4.359688, "relative_strength": -9.484279, "rate_of_change": 1.3777893482703796, "market_dynamics": -0.561733, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.2201, "close": 2.45, "volume": 165929}, "trend_line": 2.216683, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.264, "activity_20": 2.429253, "activity_30": 2.378227}, "trend_signal": 1, "fair_value": 4.34184, "relative_strength": -5.934685, "rate_of_change": 1.2881935543714924, "market_dynamics": -0.480081, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.49, "high": 2.775, "low": 2.3506, "close": 2.49, "volume": 523216}, "trend_line": 2.250093, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.303091, "activity_20": 2.42352, "activity_30": 2.39586}, "trend_signal": 1, "fair_value": 4.324693, "relative_strength": -6.11006, "rate_of_change": 1.5072069393774363, "market_dynamics": -0.466113, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.61, "high": 2.7565, "low": 2.4501, "close": 2.4952, "volume": 274565}, "trend_line": 2.279194, "activity_lines": {"activity_5": 2.4704, "activity_10": 2.349127, "activity_20": 2.414277, "activity_30": 2.411674}, "trend_signal": 1, "fair_value": 4.307909, "relative_strength": -2.972214, "rate_of_change": 1.2933243203725278, "market_dynamics": -0.419349, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.302, "close": 2.32, "volume": 391158}, "trend_line": 2.306339, "activity_lines": {"activity_5": 2.422053, "activity_10": 2.363578, "activity_20": 2.392343, "activity_30": 2.414306}, "trend_signal": 1, "fair_value": 4.289837, "relative_strength": -5.641605, "rate_of_change": 1.1909912012755375, "market_dynamics": -0.399787, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.15, "close": 2.47, "volume": 335317}, "trend_line": 2.338186, "activity_lines": {"activity_5": 2.436373, "activity_10": 2.398393, "activity_20": 2.388883, "activity_30": 2.424865}, "trend_signal": 1, "fair_value": 4.273442, "relative_strength": 4.029463, "rate_of_change": 1.3808464410479102, "market_dynamics": -0.261827, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.52, "high": 3.0, "low": 2.408, "close": 2.76, "volume": 616974}, "trend_line": 2.378205, "activity_lines": {"activity_5": 2.54136, "activity_10": 2.478298, "activity_20": 2.415278, "activity_30": 2.452079}, "trend_signal": 1, "fair_value": 4.259929, "relative_strength": 19.420761, "rate_of_change": 1.7115404848031777, "market_dynamics": -0.022242, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.5, "close": 2.74, "volume": 475308}, "trend_line": 2.417226, "activity_lines": {"activity_5": 2.619013, "activity_10": 2.540749, "activity_20": 2.438063, "activity_30": 2.47542}, "trend_signal": 1, "fair_value": 4.246479, "relative_strength": 19.161221, "rate_of_change": 1.6407752906078314, "market_dynamics": 0.213917, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.93, "high": 3.66, "low": 2.56, "close": 3.42, "volume": 1603107}, "trend_line": 2.479246, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.712836, "activity_20": 2.527371, "activity_30": 2.540115}, "trend_signal": 1, "fair_value": 4.239229, "relative_strength": 52.908047, "rate_of_change": 2.565750988943523, "market_dynamics": 0.624994, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2526, "high": 7.96, "low": 3.63, "close": 4.17, "volume": 39327717}, "trend_line": 2.568058, "activity_lines": {"activity_5": 3.382667, "activity_10": 2.997651, "activity_20": 2.687728, "activity_30": 2.649196}, "trend_signal": 1, "fair_value": 4.238627, "relative_strength": 105.191351, "rate_of_change": 3.582218142128709, "market_dynamics": 0.975141, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 5.1, "low": 3.45, "close": 4.43, "volume": 3897912}, "trend_line": 2.665237, "activity_lines": {"activity_5": 3.822, "activity_10": 3.299556, "activity_20": 2.866322, "activity_30": 2.769322}, "trend_signal": 1, "fair_value": 4.240277, "relative_strength": 100.488969, "rate_of_change": 3.784143504547003, "market_dynamics": 1.168169, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.69, "high": 4.73, "low": 3.88, "close": 4.28, "volume": 1051249}, "trend_line": 2.752637, "activity_lines": {"activity_5": 4.080667, "activity_10": 3.536916, "activity_20": 3.022869, "activity_30": 2.8735}, "trend_signal": 1, "fair_value": 4.240616, "relative_strength": 96.365719, "rate_of_change": 3.27925809224471, "market_dynamics": 1.298155, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 5.5349, "low": 3.82, "close": 5.04, "volume": 1815629}, "trend_line": 2.865669, "activity_lines": {"activity_5": 4.491333, "activity_10": 3.879185, "activity_20": 3.244177, "activity_30": 3.021072}, "trend_signal": 1, "fair_value": 4.247391, "relative_strength": 114.376968, "rate_of_change": 4.106316960790689, "market_dynamics": 1.290659, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.78, "high": 6.88, "low": 5.51, "close": 6.23, "volume": 2910700}, "trend_line": 2.962205, "activity_lines": {"activity_5": 5.145333, "activity_10": 4.391455, "activity_20": 3.568248, "activity_30": 3.238125}, "trend_signal": 1, "fair_value": 4.264051, "relative_strength": 150.15672, "rate_of_change": 3.3687072721936815, "market_dynamics": 1.262667, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.29, "high": 7.15, "low": 6.14, "close": 6.7, "volume": 1779695}, "trend_line": 3.078889, "activity_lines": {"activity_5": 5.768667, "activity_10": 4.921273, "activity_20": 3.919366, "activity_30": 3.479273}, "trend_signal": 1, "fair_value": 4.284351, "relative_strength": 162.822231, "rate_of_change": 3.939092669143433, "market_dynamics": 1.25195, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.08, "high": 7.71, "low": 6.748, "close": 7.34, "volume": 2225029}, "trend_line": 3.225569, "activity_lines": {"activity_5": 6.436667, "activity_10": 5.487818, "activity_20": 4.30877, "activity_30": 3.754184}, "trend_signal": 1, "fair_value": 4.309604, "relative_strength": 161.007472, "rate_of_change": 4.76405612544005, "market_dynamics": 1.261635, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.43, "high": 8.0432, "low": 6.22, "close": 6.29, "volume": 2816138}, "trend_line": 3.355173, "activity_lines": {"activity_5": 6.560667, "activity_10": 5.774909, "activity_20": 4.572983, "activity_30": 3.951889}, "trend_signal": 1, "fair_value": 4.325837, "relative_strength": 122.796229, "rate_of_change": 4.018019766435009, "market_dynamics": 1.21127, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.02, "high": 7.3, "low": 5.78, "close": 6.2, "volume": 1864354}, "trend_line": 3.458173, "activity_lines": {"activity_5": 6.520667, "activity_10": 5.981455, "activity_20": 4.808196, "activity_30": 4.135426}, "trend_signal": 1, "fair_value": 4.341074, "relative_strength": 110.52399, "rate_of_change": 3.0698864112223054, "market_dynamics": 1.122355, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 6.95, "low": 5.26, "close": 6.68, "volume": 3288030}, "trend_line": 3.569507, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.212364, "activity_20": 5.068981, "activity_30": 4.343286}, "trend_signal": 1, "fair_value": 4.359936, "relative_strength": 115.367417, "rate_of_change": 3.219445643696838, "market_dynamics": 1.050557, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.26, "high": 12.78, "low": 6.8, "close": 10.95, "volume": 17871418}, "trend_line": 3.841173, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.160364, "activity_20": 5.714718, "activity_30": 4.819447}, "trend_signal": 1, "fair_value": 4.412657, "relative_strength": 235.376134, "rate_of_change": 7.610742884101354, "market_dynamics": 1.050779, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.21, "high": 15.64, "low": 11.2, "close": 11.7, "volume": 13690119}, "trend_line": 4.13784, "activity_lines": {"activity_5": 9.402, "activity_10": 8.121455, "activity_20": 6.391693, "activity_30": 5.326468}, "trend_signal": 1, "fair_value": 4.470493, "relative_strength": 238.272834, "rate_of_change": 7.723343884797686, "market_dynamics": 1.092693, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.2, "high": 12.8, "low": 7.7999, "close": 8.0, "volume": 10366520}, "trend_line": 4.315173, "activity_lines": {"activity_5": 9.280667, "activity_10": 8.277636, "activity_20": 6.671907, "activity_30": 5.57564}, "trend_signal": 1, "fair_value": 4.498284, "relative_strength": 114.854146, "rate_of_change": 4.28564178411925, "market_dynamics": 1.036621, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.07, "high": 10.98, "low": 8.02, "close": 8.93, "volume": 7276673}, "trend_line": 4.51884, "activity_lines": {"activity_5": 9.355333, "activity_10": 8.535273, "activity_20": 7.014263, "activity_30": 5.87337}, "trend_signal": 1, "fair_value": 4.532907, "relative_strength": 127.912752, "rate_of_change": 4.719787596001372, "market_dynamics": 0.984075, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.76, "high": 10.4799, "low": 8.63, "close": 8.91, "volume": 3848621}, "trend_line": 4.732173, "activity_lines": {"activity_5": 9.241333, "activity_10": 8.718545, "activity_20": 7.324048, "activity_30": 6.156671}, "trend_signal": 1, "fair_value": 4.566838, "relative_strength": 120.515231, "rate_of_change": 4.720968213081243, "market_dynamics": 0.82465, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.91, "high": 10.8746, "low": 8.45, "close": 9.89, "volume": 5694183}, "trend_line": 4.997173, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.031273, "activity_20": 7.696619, "activity_30": 6.489434}, "trend_signal": 1, "fair_value": 4.607785, "relative_strength": 132.8031, "rate_of_change": 5.599964329283813, "market_dynamics": 0.731702, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.88, "high": 9.95, "low": 8.93, "close": 9.64, "volume": 3055704}, "trend_line": 5.250173, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.240545, "activity_20": 8.009333, "activity_30": 6.788971}, "trend_signal": 1, "fair_value": 4.646199, "relative_strength": 117.415207, "rate_of_change": 5.062862542481521, "market_dynamics": 0.701458, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 9.5823, "low": 7.92, "close": 7.98, "volume": 3264221}, "trend_line": 5.449507, "activity_lines": {"activity_5": 8.992, "activity_10": 9.106182, "activity_20": 8.12981, "activity_30": 6.965089}, "trend_signal": 1, "fair_value": 4.671455, "relative_strength": 79.178604, "rate_of_change": 3.796712984505452, "market_dynamics": 0.463497, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.21, "high": 9.33, "low": 7.7, "close": 8.0, "volume": 3083230}, "trend_line": 5.650507, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.944727, "activity_20": 8.227333, "activity_30": 7.129637}, "trend_signal": 1, "fair_value": 4.696482, "relative_strength": 68.906625, "rate_of_change": 3.688407043059134, "market_dynamics": 0.184817, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.07, "low": 6.91, "close": 7.5, "volume": 3017431}, "trend_line": 5.82984, "activity_lines": {"activity_5": 8.174, "activity_10": 8.659636, "activity_20": 8.25219, "activity_30": 7.248959}, "trend_signal": 1, "fair_value": 4.717404, "relative_strength": 54.101441, "rate_of_change": 3.1737506032644456, "market_dynamics": -0.221929, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4, "high": 8.8793, "low": 7.04, "close": 8.64, "volume": 2707781}, "trend_line": 6.034173, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.566909, "activity_20": 8.36619, "activity_30": 7.43026}, "trend_signal": 1, "fair_value": 4.74646, "relative_strength": 74.487439, "rate_of_change": 3.504950393149728, "market_dynamics": -0.536393, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.56, "high": 9.09, "low": 7.96, "close": 8.11, "volume": 2645069}, "trend_line": 6.225173, "activity_lines": {"activity_5": 8.106, "activity_10": 8.419818, "activity_20": 8.408429, "activity_30": 7.564184}, "trend_signal": 1, "fair_value": 4.771192, "relative_strength": 60.343244, "rate_of_change": 3.1653053367876565, "market_dynamics": -0.675609, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.57, "close": 7.7, "volume": 1555901}, "trend_line": 6.400173, "activity_lines": {"activity_5": 7.990667, "activity_10": 8.263455, "activity_20": 8.394095, "activity_30": 7.659334}, "trend_signal": 1, "fair_value": 4.79257, "relative_strength": 47.543959, "rate_of_change": 2.8111668543187447, "market_dynamics": -0.774278, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.86, "high": 11.825, "low": 7.81, "close": 11.7, "volume": 4628158}, "trend_line": 6.707173, "activity_lines": {"activity_5": 9.227333, "activity_10": 8.839818, "activity_20": 8.744429, "activity_30": 8.001258}, "trend_signal": 1, "fair_value": 4.842624, "relative_strength": 112.58562, "rate_of_change": 4.7967453379775895, "market_dynamics": -0.566813, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 13.63, "low": 8.63, "close": 9.98, "volume": 10188339}, "trend_line": 6.956667, "activity_lines": {"activity_5": 9.644, "activity_10": 9.053091, "activity_20": 8.899238, "activity_30": 8.212409}, "trend_signal": 1, "fair_value": 4.879583, "relative_strength": 72.819689, "rate_of_change": 3.719808628762078, "market_dynamics": -0.45761, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.66, "high": 10.4, "low": 8.62, "close": 9.23, "volume": 2846489}, "trend_line": 7.187, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.110545, "activity_20": 8.964762, "activity_30": 8.359075}, "trend_signal": 1, "fair_value": 4.910658, "relative_strength": 56.777607, "rate_of_change": 3.3109677378549223, "market_dynamics": -0.460679, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.33, "high": 9.84, "low": 7.7799, "close": 8.19, "volume": 2869689}, "trend_line": 7.377667, "activity_lines": {"activity_5": 9.260667, "activity_10": 8.990909, "activity_20": 8.91919, "activity_30": 8.423785}, "trend_signal": 1, "fair_value": 4.933916, "relative_strength": 35.679935, "rate_of_change": 2.6529428134130995, "market_dynamics": -0.445158, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.16, "high": 8.45, "low": 7.03, "close": 7.1, "volume": 1992156}, "trend_line": 7.522333, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.699455, "activity_20": 8.765762, "activity_30": 8.405871}, "trend_signal": 1, "fair_value": 4.94917, "relative_strength": 19.087728, "rate_of_change": 1.9608637798371755, "market_dynamics": -0.783746, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.55, "low": 6.76, "close": 6.94, "volume": 1945945}, "trend_line": 7.662333, "activity_lines": {"activity_5": 7.740667, "activity_10": 8.394909, "activity_20": 8.593238, "activity_30": 8.368301}, "trend_signal": 1, "fair_value": 4.963092, "relative_strength": 12.443657, "rate_of_change": 1.86112473351021, "market_dynamics": -1.067734, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.98, "high": 7.93, "low": 6.9301, "close": 7.65, "volume": 1083330}, "trend_line": 7.803333, "activity_lines": {"activity_5": 7.528, "activity_10": 8.238727, "activity_20": 8.48481, "activity_30": 8.367505}, "trend_signal": 0, "fair_value": 4.981751, "relative_strength": 19.609069, "rate_of_change": 1.8401706112224567, "market_dynamics": -1.21503, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.88, "high": 7.95, "low": 7.03, "close": 7.16, "volume": 895664}, "trend_line": 7.903, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.990727, "activity_20": 8.325095, "activity_30": 8.326}, "trend_signal": 0, "fair_value": 4.996773, "relative_strength": 8.814734, "rate_of_change": 1.2772362783953892, "market_dynamics": -1.377911, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.4, "low": 5.74, "close": 6.08, "volume": 1480693}, "trend_line": 7.958, "activity_lines": {"activity_5": 6.864667, "activity_10": 7.573273, "activity_20": 8.080571, "activity_30": 8.208387}, "trend_signal": 0, "fair_value": 5.004192, "relative_strength": -5.26858, "rate_of_change": 0.6959382512969835, "market_dynamics": -1.427286, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2, "high": 6.57, "low": 5.36, "close": 5.45, "volume": 1509016}, "trend_line": 7.997, "activity_lines": {"activity_5": 6.352667, "activity_10": 7.078182, "activity_20": 7.80281, "activity_30": 8.046581}, "trend_signal": 0, "fair_value": 5.007225, "relative_strength": -15.468695, "rate_of_change": 0.4900728826338238, "market_dynamics": -1.479052, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4, "high": 5.54, "low": 4.5, "close": 4.73, "volume": 2308804}, "trend_line": 7.986667, "activity_lines": {"activity_5": 5.710667, "activity_10": 6.493091, "activity_20": 7.468619, "activity_30": 7.835806}, "trend_signal": 0, "fair_value": 5.005352, "relative_strength": -24.635367, "rate_of_change": -0.12921095410779226, "market_dynamics": -1.528376, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9, "high": 5.62, "low": 4.715, "close": 5.04, "volume": 786104}, "trend_line": 7.947, "activity_lines": {"activity_5": 5.319333, "activity_10": 6.091091, "activity_20": 7.183952, "activity_30": 7.645699}, "trend_signal": 0, "fair_value": 5.005585, "relative_strength": -23.872807, "rate_of_change": -0.4966652547301606, "market_dynamics": -1.560402, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.73, "low": 4.38, "close": 5.25, "volume": 2443418}, "trend_line": 7.898667, "activity_lines": {"activity_5": 5.172, "activity_10": 5.817091, "activity_20": 6.937714, "activity_30": 7.471699}, "trend_signal": 0, "fair_value": 5.007214, "relative_strength": -21.913283, "rate_of_change": -0.6081917704794313, "market_dynamics": -1.523659, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.965, "close": 5.09, "volume": 1356599}, "trend_line": 7.823667, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.586364, "activity_20": 6.698333, "activity_30": 7.290495}, "trend_signal": 0, "fair_value": 5.007762, "relative_strength": -23.315302, "rate_of_change": -0.9495273063163606, "market_dynamics": -1.468843, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.032, "high": 5.25, "low": 5.02, "close": 5.11, "volume": 405218}, "trend_line": 7.784333, "activity_lines": {"activity_5": 5.098, "activity_10": 5.415636, "activity_20": 6.482524, "activity_30": 7.115419}, "trend_signal": 0, "fair_value": 5.008435, "relative_strength": -24.052359, "rate_of_change": -0.5027565718223974, "market_dynamics": -1.472186, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.13, "high": 5.8, "low": 5.13, "close": 5.37, "volume": 756068}, "trend_line": 7.756667, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.328364, "activity_20": 6.305143, "activity_30": 6.959656}, "trend_signal": 0, "fair_value": 5.010798, "relative_strength": -21.806661, "rate_of_change": -0.35540617288597454, "market_dynamics": -1.443463, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.28, "high": 5.55, "low": 4.87, "close": 5.11, "volume": 889094}, "trend_line": 7.704333, "activity_lines": {"activity_5": 5.186, "activity_10": 5.222364, "activity_20": 6.115524, "activity_30": 6.788903}, "trend_signal": 0, "fair_value": 5.011442, "relative_strength": -24.870703, "rate_of_change": -0.6746970058144832, "market_dynamics": -1.488676, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.88, "close": 5.12, "volume": 566755}, "trend_line": 7.51, "activity_lines": {"activity_5": 5.164, "activity_10": 5.164364, "activity_20": 5.938238, "activity_30": 6.622172}, "trend_signal": 0, "fair_value": 5.012143, "relative_strength": -26.889739, "rate_of_change": -2.5223857795347153, "market_dynamics": -1.514277, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.74, "close": 4.95, "volume": 668914}, "trend_line": 7.285, "activity_lines": {"activity_5": 5.094, "activity_10": 5.112545, "activity_20": 5.761524, "activity_30": 6.457011}, "trend_signal": 0, "fair_value": 5.011744, "relative_strength": -29.177337, "rate_of_change": -2.9960053262316864, "market_dynamics": -1.433985, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.91, "high": 5.12, "low": 4.72, "close": 4.85, "volume": 799931}, "trend_line": 7.18, "activity_lines": {"activity_5": 5.0, "activity_10": 5.063091, "activity_20": 5.590333, "activity_30": 6.299914}, "trend_signal": 0, "fair_value": 4.970447, "relative_strength": -31.126981, "rate_of_change": -1.4413177762525795, "market_dynamics": -1.29088, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.85, "high": 5.17, "low": 4.58, "close": 4.81, "volume": 1055238}, "trend_line": 7.042667, "activity_lines": {"activity_5": 4.91, "activity_10": 5.017273, "activity_20": 5.428905, "activity_30": 6.147011}, "trend_signal": 0, "fair_value": 4.930272, "relative_strength": -31.966668, "rate_of_change": -1.9127158774373252, "market_dynamics": -1.140719, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.89, "high": 4.94, "low": 4.56, "close": 4.68, "volume": 463276}, "trend_line": 6.901667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.946364, "activity_20": 5.287905, "activity_30": 5.994581}, "trend_signal": 0, "fair_value": 4.889035, "relative_strength": -32.815852, "rate_of_change": -2.0020824497310468, "market_dynamics": -1.01007, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.64, "high": 4.72, "low": 3.82, "close": 4.05, "volume": 801793}, "trend_line": 6.707, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.767455, "activity_20": 5.112143, "activity_30": 5.810602}, "trend_signal": 0, "fair_value": 4.843988, "relative_strength": -41.318484, "rate_of_change": -2.820579433925165, "market_dynamics": -0.896953, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.08, "high": 4.335, "low": 3.93, "close": 4.2, "volume": 205039}, "trend_line": 6.525667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.637636, "activity_20": 4.975333, "activity_30": 5.64886}, "trend_signal": 0, "fair_value": 4.800765, "relative_strength": -40.048164, "rate_of_change": -2.7036379901595278, "market_dynamics": -0.788659, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.22, "high": 4.83, "low": 4.06, "close": 4.67, "volume": 472869}, "trend_line": 6.415333, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.609455, "activity_20": 4.902286, "activity_30": 5.52914}, "trend_signal": 0, "fair_value": 4.75911, "relative_strength": -33.517033, "rate_of_change": -1.6907696945001933, "market_dynamics": -0.53947, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.17, "close": 4.51, "volume": 452354}, "trend_line": 6.299, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.560182, "activity_20": 4.825571, "activity_30": 5.406215}, "trend_signal": 0, "fair_value": 4.719138, "relative_strength": -35.253758, "rate_of_change": -1.8133587141930123, "market_dynamics": -0.335214, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39, "high": 4.58, "low": 3.73, "close": 3.91, "volume": 722493}, "trend_line": 6.179333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.417455, "activity_20": 4.703286, "activity_30": 5.252086}, "trend_signal": 0, "fair_value": 4.675147, "relative_strength": -43.37261, "rate_of_change": -1.8997777424988194, "market_dynamics": -0.251794, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.885, "high": 4.0, "low": 3.15, "close": 3.19, "volume": 879630}, "trend_line": 5.997667, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.165636, "activity_20": 4.530238, "activity_30": 5.059226}, "trend_signal": 0, "fair_value": 4.624933, "relative_strength": -52.855462, "rate_of_change": -2.9398965875443173, "market_dynamics": -0.284838, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.8899, "close": 2.91, "volume": 1789053}, "trend_line": 5.824333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.898, "activity_20": 4.349429, "activity_30": 4.860022}, "trend_signal": 0, "fair_value": 4.574762, "relative_strength": -55.400948, "rate_of_change": -2.8900237375632836, "market_dynamics": -0.46838, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 3.69, "low": 2.895, "close": 3.4, "volume": 652590}, "trend_line": 5.681, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.756545, "activity_20": 4.230381, "activity_30": 4.703613}, "trend_signal": 0, "fair_value": 4.530776, "relative_strength": -49.543383, "rate_of_change": -2.4609341533185027, "market_dynamics": -0.634593, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.39, "high": 3.75, "low": 3.0, "close": 3.1, "volume": 660984}, "trend_line": 5.394333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.586909, "activity_20": 4.092524, "activity_30": 4.537097}, "trend_signal": 0, "fair_value": 4.489924, "relative_strength": -55.609628, "rate_of_change": -5.046065833480029, "market_dynamics": -0.739392, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.13, "high": 3.7, "low": 3.06, "close": 3.59, "volume": 421034}, "trend_line": 5.181333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.537455, "activity_20": 4.009095, "activity_30": 4.420688}, "trend_signal": 0, "fair_value": 4.450316, "relative_strength": -51.24577, "rate_of_change": -3.94858826846617, "market_dynamics": -0.717618, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.575, "high": 3.7, "low": 3.46, "close": 3.69, "volume": 245503}, "trend_line": 4.996667, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.526, "activity_20": 3.942095, "activity_30": 4.324473}, "trend_signal": 0, "fair_value": 4.40503, "relative_strength": -50.536395, "rate_of_change": -3.5640635334575093, "market_dynamics": -0.622121, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.43, "close": 3.61, "volume": 258115}, "trend_line": 4.844, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.506545, "activity_20": 3.874905, "activity_30": 4.235011}, "trend_signal": 0, "fair_value": 4.365493, "relative_strength": -51.731639, "rate_of_change": -3.0553767141176325, "market_dynamics": -0.471915, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.19, "close": 3.3, "volume": 384448}, "trend_line": 4.717333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.441455, "activity_20": 3.785238, "activity_30": 4.135398}, "trend_signal": 0, "fair_value": 4.33207, "relative_strength": -57.503555, "rate_of_change": -2.614925681255167, "market_dynamics": -0.298973, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.25, "high": 3.345, "low": 2.96, "close": 2.96, "volume": 443282}, "trend_line": 4.584667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.339455, "activity_20": 3.67181, "activity_30": 4.022022}, "trend_signal": 0, "fair_value": 4.306521, "relative_strength": -61.076068, "rate_of_change": -2.8123094129670387, "market_dynamics": -0.26159, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.13, "close": 2.35, "volume": 775146}, "trend_line": 4.408, "activity_lines": {"activity_5": 2.96, "activity_10": 3.154727, "activity_20": 3.511762, "activity_30": 3.877849}, "trend_signal": 0, "fair_value": 4.264135, "relative_strength": -68.96074, "rate_of_change": -3.853431448783505, "market_dynamics": -0.311963, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.03, "close": 2.11, "volume": 692062}, "trend_line": 4.239667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.954727, "activity_20": 3.342, "activity_30": 3.729591}, "trend_signal": 0, "fair_value": 4.225496, "relative_strength": -72.456403, "rate_of_change": -3.8188067150635323, "market_dynamics": -0.485976, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.1, "high": 2.5, "low": 1.71, "close": 1.78, "volume": 885586}, "trend_line": 4.096333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.714364, "activity_20": 3.155143, "activity_30": 3.570903}, "trend_signal": 0, "fair_value": 4.187155, "relative_strength": -75.202928, "rate_of_change": -3.38078438707569, "market_dynamics": -0.748151, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.78, "high": 2.23, "low": 1.5, "close": 2.22, "volume": 1055022}, "trend_line": 3.988667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.574545, "activity_20": 3.025286, "activity_30": 3.449849}, "trend_signal": 0, "fair_value": 4.149164, "relative_strength": -68.720893, "rate_of_change": -2.6283507712873835, "market_dynamics": -0.827007, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.02, "close": 2.12, "volume": 524817}, "trend_line": 3.901667, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.438, "activity_20": 2.898429, "activity_30": 3.32929}, "trend_signal": 0, "fair_value": 4.113634, "relative_strength": -69.759142, "rate_of_change": -2.1811798277469574, "market_dynamics": -0.886591, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.11, "high": 2.26, "low": 1.85, "close": 2.12, "volume": 686579}, "trend_line": 3.804333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.319273, "activity_20": 2.784381, "activity_30": 3.214344}, "trend_signal": 0, "fair_value": 4.078736, "relative_strength": -67.567739, "rate_of_change": -2.494677275123685, "market_dynamics": -0.741961, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.11, "high": 2.4, "low": 1.8335, "close": 1.93, "volume": 551654}, "trend_line": 3.693667, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.192727, "activity_20": 2.664429, "activity_30": 3.093419}, "trend_signal": 0, "fair_value": 4.040322, "relative_strength": -69.88725, "rate_of_change": -2.908946193721742, "market_dynamics": -0.537855, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.8, "close": 1.88, "volume": 589575}, "trend_line": 3.586667, "activity_lines": {"activity_5": 1.996, "activity_10": 2.089091, "activity_20": 2.54981, "activity_30": 2.976409}, "trend_signal": 0, "fair_value": 4.004575, "relative_strength": -70.330043, "rate_of_change": -2.8968502033345236, "market_dynamics": -0.572056, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84be3f1d-a9c1-42b5-9f85-0cdaf0b7e933/", "share_image": "https://sharemaestro.com/terminal/84be3f1d-a9c1-42b5-9f85-0cdaf0b7e933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}