{"ticker": {"uuid": "84be3f1d-a9c1-42b5-9f85-0cdaf0b7e933", "symbol": "HERE", "name": "Here Group Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERE fell 46.04%, moving from 3.91 to 2.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.49 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 44.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.11"}, {"label": "12-Week Change", "value": "-46.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.49"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.03, "close": 2.11, "volume": 692062}, "trend_line": 4.239667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.954727, "activity_20": 3.342, "activity_30": 3.729591}, "trend_signal": 0, "fair_value": 4.225493, "relative_strength": -72.48528, "rate_of_change": -3.8188067150635323, "market_dynamics": -0.462663, "expectation": {"probability": 44.8196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.88667, "high": 8.514018, "low": 7.492336, "close": 7.7612, "volume": 133063}, "trend_line": null, "activity_lines": {"activity_5": 8.04326, "activity_10": 8.59408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.948079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.608871, "high": 8.392163, "low": 7.351119, "close": 8.1466, "volume": 100768}, "trend_line": null, "activity_lines": {"activity_5": 8.070733, "activity_10": 8.432431, "activity_20": 9.236492, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.619681, "high": 8.290952, "low": 7.268362, "close": 7.6627, "volume": 39449}, "trend_line": null, "activity_lines": {"activity_5": 7.961407, "activity_10": 8.221256, "activity_20": 9.027415, "activity_30": null}, "trend_signal": 0, "fair_value": 9.753467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.698533, "high": 8.236265, "low": 7.259385, "close": 7.5641, "volume": 62195}, "trend_line": null, "activity_lines": {"activity_5": 7.771413, "activity_10": 8.025069, "activity_20": 8.825208, "activity_30": null}, "trend_signal": 0, "fair_value": 9.65395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.284132, "high": 8.424484, "low": 7.284132, "close": 7.9226, "volume": 71243}, "trend_line": null, "activity_lines": {"activity_5": 7.794127, "activity_10": 7.934149, "activity_20": 8.674043, "activity_30": null}, "trend_signal": 0, "fair_value": 9.578674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.886683, "high": 8.272055, "low": 7.438576, "close": 7.4565, "volume": 26696}, "trend_line": null, "activity_lines": {"activity_5": 7.675813, "activity_10": 7.809975, "activity_20": 8.49351, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.393743, "high": 7.546099, "low": 6.587153, "close": 6.9995, "volume": 23791}, "trend_line": null, "activity_lines": {"activity_5": 7.42548, "activity_10": 7.644913, "activity_20": 8.286054, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.685832, "high": 7.171585, "low": 6.470738, "close": 6.4797, "volume": 28097}, "trend_line": null, "activity_lines": {"activity_5": 7.078353, "activity_10": 7.41288, "activity_20": 8.048944, "activity_30": null}, "trend_signal": 0, "fair_value": 9.278662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.291424, "high": 7.841875, "low": 6.291424, "close": 7.5282, "volume": 109543}, "trend_line": null, "activity_lines": {"activity_5": 7.159593, "activity_10": 7.379956, "activity_20": 7.932006, "activity_30": null}, "trend_signal": 0, "fair_value": 9.21383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.438564, "high": 7.528185, "low": 6.802253, "close": 7.1697, "volume": 67266}, "trend_line": null, "activity_lines": {"activity_5": 7.123727, "activity_10": 7.307924, "activity_20": 7.796373, "activity_30": null}, "trend_signal": 0, "fair_value": 9.140825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.766409, "high": 7.304137, "low": 6.721598, "close": 6.9815, "volume": 46324}, "trend_line": null, "activity_lines": {"activity_5": 7.07532, "activity_10": 7.219273, "activity_20": 7.661169, "activity_30": null}, "trend_signal": 0, "fair_value": 9.066366, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.34184, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.730606, "high": 7.035321, "low": 6.524924, "close": 6.5424, "volume": 76741}, "trend_line": 8.982233, "activity_lines": {"activity_5": 6.912213, "activity_10": 7.064962, "activity_20": 7.502027, "activity_30": 8.116934}, "trend_signal": 0, "fair_value": 8.982233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420123, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.72616, "high": 6.72616, "low": 5.915078, "close": 6.0047, "volume": 86509}, "trend_line": 8.81315, "activity_lines": {"activity_5": 6.600347, "activity_10": 6.842055, "activity_20": 7.309386, "activity_30": 7.924835}, "trend_signal": 0, "fair_value": 8.886184, "relative_strength": null, "rate_of_change": -1.88241609853586, "market_dynamics": -0.535658, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.852265, "high": 6.013583, "low": 5.731277, "close": 5.915, "volume": 14326}, "trend_line": 8.63988, "activity_lines": {"activity_5": 6.290247, "activity_10": 6.632984, "activity_20": 7.124719, "activity_30": 7.737857}, "trend_signal": 0, "fair_value": 8.793334, "relative_strength": null, "rate_of_change": -1.9660393843291046, "market_dynamics": -0.710716, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.92395, "high": 5.92395, "low": 4.991981, "close": 5.3683, "volume": 144048}, "trend_line": 8.449583, "activity_lines": {"activity_5": 5.90546, "activity_10": 6.354496, "activity_20": 6.906336, "activity_30": 7.526788}, "trend_signal": 0, "fair_value": 8.689545, "relative_strength": null, "rate_of_change": -2.2025421649374675, "market_dynamics": -0.900099, "expectation": {"probability": 32.882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.58351, "high": 5.58351, "low": 1.75661, "close": 1.8707, "volume": 570367}, "trend_line": 8.14718, "activity_lines": {"activity_5": 4.4749, "activity_10": 5.486524, "activity_20": 6.380497, "activity_30": 7.102344}, "trend_signal": 0, "fair_value": 8.488991, "relative_strength": null, "rate_of_change": -3.5789103438595724, "market_dynamics": -1.162165, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.882047, "high": 2.40185, "low": 1.846198, "close": 2.1061, "volume": 234135}, "trend_line": 7.84511, "activity_lines": {"activity_5": 3.463527, "activity_10": 4.762911, "activity_20": 5.91473, "activity_30": 6.712597}, "trend_signal": 0, "fair_value": 8.306623, "relative_strength": null, "rate_of_change": -3.7076632650806842, "market_dynamics": -1.219188, "expectation": {"probability": 25.7549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.097101, "high": 2.688592, "low": 1.846166, "close": 1.9089, "volume": 206716}, "trend_line": 7.550553, "activity_lines": {"activity_5": 2.682173, "activity_10": 4.092415, "activity_20": 5.460696, "activity_30": 6.329615}, "trend_signal": 0, "fair_value": 8.128908, "relative_strength": null, "rate_of_change": -3.754657359807577, "market_dynamics": -1.270278, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.873072, "high": 2.186745, "low": 1.86411, "close": 2.0792, "volume": 61641}, "trend_line": 7.260777, "activity_lines": {"activity_5": 2.23064, "activity_10": 3.535987, "activity_20": 5.046866, "activity_30": 5.976625}, "trend_signal": 0, "fair_value": 7.965403, "relative_strength": null, "rate_of_change": -3.8378116145929955, "market_dynamics": -1.398068, "expectation": {"probability": 27.5806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.03442, "high": 2.536303, "low": 1.981453, "close": 2.4422, "volume": 268544}, "trend_line": 6.974733, "activity_lines": {"activity_5": 2.155827, "activity_10": 3.144633, "activity_20": 4.700384, "activity_30": 5.665749}, "trend_signal": 0, "fair_value": 7.820055, "relative_strength": null, "rate_of_change": -3.939578367439193, "market_dynamics": -1.347364, "expectation": {"probability": 30.4954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.410774, "high": 2.509355, "low": 2.097104, "close": 2.1688, "volume": 123990}, "trend_line": 6.689137, "activity_lines": {"activity_5": 2.184953, "activity_10": 2.789524, "activity_20": 4.354985, "activity_30": 5.355689}, "trend_signal": 0, "fair_value": 7.675151, "relative_strength": null, "rate_of_change": -4.094723052481005, "market_dynamics": -1.317178, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.15088, "high": 2.500398, "low": 2.06126, "close": 2.2405, "volume": 166858}, "trend_line": 6.421763, "activity_lines": {"activity_5": 2.218107, "activity_10": 2.534955, "activity_20": 4.043045, "activity_30": 5.06868}, "trend_signal": 0, "fair_value": 7.539285, "relative_strength": null, "rate_of_change": -3.9971374483733753, "market_dynamics": -1.220365, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.262922, "high": 2.55419, "low": 2.052314, "close": 2.0792, "volume": 129844}, "trend_line": 6.175303, "activity_lines": {"activity_5": 2.188533, "activity_10": 2.329275, "activity_20": 3.743867, "activity_30": 4.788514}, "trend_signal": 0, "fair_value": 7.406112, "relative_strength": null, "rate_of_change": -3.8378868855795503, "market_dynamics": -1.155104, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.186809, "high": 2.294357, "low": 1.873127, "close": 1.9986, "volume": 81915}, "trend_line": 5.916297, "activity_lines": {"activity_5": 2.12074, "activity_10": 2.180313, "activity_20": 3.463601, "activity_30": 4.51905}, "trend_signal": 0, "fair_value": 7.277362, "relative_strength": null, "rate_of_change": -4.194223344182468, "market_dynamics": -1.153388, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.03446, "high": 2.195783, "low": 1.840066, "close": 1.8821, "volume": 168978}, "trend_line": 5.620547, "activity_lines": {"activity_5": 2.019487, "activity_10": 2.081376, "activity_20": 3.198743, "activity_30": 4.258779}, "trend_signal": 0, "fair_value": 7.151891, "relative_strength": null, "rate_of_change": -4.9989038751773265, "market_dynamics": -1.065618, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.962678, "high": 2.152941, "low": 1.684856, "close": 1.7924, "volume": 175446}, "trend_line": 5.35437, "activity_lines": {"activity_5": 1.925673, "activity_10": 2.029516, "activity_20": 2.954106, "activity_30": 4.011802}, "trend_signal": 0, "fair_value": 7.030084, "relative_strength": null, "rate_of_change": -4.735784613134627, "market_dynamics": -1.010504, "expectation": {"probability": 34.4869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.8641, "high": 2.240505, "low": 1.702784, "close": 1.8641, "volume": 154738}, "trend_line": 5.132703, "activity_lines": {"activity_5": 1.880853, "activity_10": 1.992116, "activity_20": 2.743269, "activity_30": 3.786623}, "trend_signal": 0, "fair_value": 6.915284, "relative_strength": null, "rate_of_change": -4.139926826125203, "market_dynamics": -0.801164, "expectation": {"probability": 30.1305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.944733, "high": 2.4466, "low": 1.259148, "close": 1.5056, "volume": 1438186}, "trend_line": 4.951367, "activity_lines": {"activity_5": 1.741627, "activity_10": 1.893935, "activity_20": 2.522744, "activity_30": 3.552616}, "trend_signal": 0, "fair_value": 6.797683, "relative_strength": null, "rate_of_change": -3.5329532996551705, "market_dynamics": -0.50759, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.541537, "high": 1.783522, "low": 1.397152, "close": 1.4788, "volume": 246153}, "trend_line": 4.70192, "activity_lines": {"activity_5": 1.631707, "activity_10": 1.798213, "activity_20": 2.323352, "activity_30": 3.32858}, "trend_signal": 0, "fair_value": 6.684515, "relative_strength": null, "rate_of_change": -5.0379420471154726, "market_dynamics": -0.293087, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.595178, "high": 1.613192, "low": 1.380176, "close": 1.3981, "volume": 97098}, "trend_line": 4.477267, "activity_lines": {"activity_5": 1.52954, "activity_10": 1.698735, "activity_20": 2.145082, "activity_30": 3.11543}, "trend_signal": 0, "fair_value": 6.574381, "relative_strength": null, "rate_of_change": -4.777899241161057, "market_dynamics": -0.023423, "expectation": {"probability": 33.4378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.523562, "high": 1.68488, "low": 1.26366, "close": 1.5146, "volume": 339561}, "trend_line": 4.269047, "activity_lines": {"activity_5": 1.498473, "activity_10": 1.639422, "activity_20": 2.00539, "activity_30": 2.92429}, "trend_signal": 0, "fair_value": 6.47112, "relative_strength": null, "rate_of_change": -4.650604933768764, "market_dynamics": 0.208777, "expectation": {"probability": 29.755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.658019, "high": 2.598967, "low": 1.613208, "close": 2.375, "volume": 5753557}, "trend_line": 4.07666, "activity_lines": {"activity_5": 1.772727, "activity_10": 1.74844, "activity_20": 1.973675, "activity_30": 2.802094}, "trend_signal": 0, "fair_value": 6.389198, "relative_strength": null, "rate_of_change": -4.506556147074493, "market_dynamics": 0.434089, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.330193, "high": 2.948501, "low": 1.792456, "close": 2.0434, "volume": 2324099}, "trend_line": 3.88935, "activity_lines": {"activity_5": 1.902387, "activity_10": 1.794722, "activity_20": 1.930223, "activity_30": 2.670916}, "trend_signal": 0, "fair_value": 6.303986, "relative_strength": null, "rate_of_change": -4.594692714133641, "market_dynamics": 0.650158, "expectation": {"probability": 36.7196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.159854, "high": 3.082945, "low": 2.070233, "close": 2.9754, "volume": 999662}, "trend_line": 3.736393, "activity_lines": {"activity_5": 2.30686, "activity_10": 2.011109, "activity_20": 1.994396, "activity_30": 2.611951}, "trend_signal": 0, "fair_value": 6.239975, "relative_strength": -62.265785, "rate_of_change": -3.93271369251931, "market_dynamics": 0.825435, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.99339, "high": 4.014996, "low": 2.706598, "close": 3.5132, "volume": 1193621}, "trend_line": 3.589413, "activity_lines": {"activity_5": 2.790827, "activity_10": 2.307518, "activity_20": 2.123787, "activity_30": 2.597552}, "trend_signal": 0, "fair_value": 6.188526, "relative_strength": -54.662076, "rate_of_change": -3.9337403747410966, "market_dynamics": 0.997618, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.728256, "high": 3.728256, "low": 3.091943, "close": 3.2443, "volume": 645793}, "trend_line": 3.449007, "activity_lines": {"activity_5": 3.044153, "activity_10": 2.52538, "activity_20": 2.236401, "activity_30": 2.575286}, "trend_signal": 0, "fair_value": 6.134004, "relative_strength": -57.550483, "rate_of_change": -3.9116702368883165, "market_dynamics": 1.032042, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.038191, "high": 3.495264, "low": 2.894796, "close": 3.1547, "volume": 517875}, "trend_line": 3.320847, "activity_lines": {"activity_5": 3.1523, "activity_10": 2.700553, "activity_20": 2.333942, "activity_30": 2.556299}, "trend_signal": 0, "fair_value": 6.079835, "relative_strength": -56.686526, "rate_of_change": -3.7158521278733225, "market_dynamics": 1.082781, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.154667, "high": 3.369758, "low": 2.815002, "close": 2.9575, "volume": 530267}, "trend_line": 3.20344, "activity_lines": {"activity_5": 3.142733, "activity_10": 2.816405, "activity_20": 2.407708, "activity_30": 2.532857}, "trend_signal": 0, "fair_value": 6.024079, "relative_strength": -58.510004, "rate_of_change": -3.535453455097451, "market_dynamics": 1.066649, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.957508, "high": 3.369767, "low": 2.805152, "close": 3.1726, "volume": 413545}, "trend_line": 3.058253, "activity_lines": {"activity_5": 3.143927, "activity_10": 2.944969, "activity_20": 2.496967, "activity_30": 2.530867}, "trend_signal": 0, "fair_value": 5.974053, "relative_strength": -54.753289, "rate_of_change": -4.532221611767349, "market_dynamics": 1.02883, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.181507, "high": 3.486215, "low": 2.374928, "close": 2.4287, "volume": 1742034}, "trend_line": 2.90022, "activity_lines": {"activity_5": 2.884007, "activity_10": 2.907482, "activity_20": 2.510171, "activity_30": 2.490251}, "trend_signal": 0, "fair_value": 5.912926, "relative_strength": -63.41336, "rate_of_change": -5.167427286100923, "market_dynamics": 0.975118, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.357039, "high": 2.912691, "low": 2.285342, "close": 2.6976, "volume": 786276}, "trend_line": 2.757423, "activity_lines": {"activity_5": 2.78602, "activity_10": 2.900147, "activity_20": 2.549049, "activity_30": 2.477179}, "trend_signal": 0, "fair_value": 5.858429, "relative_strength": -57.293241, "rate_of_change": -4.923660963651027, "market_dynamics": 0.90751, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.993386, "high": 3.485323, "low": 2.733481, "close": 3.3698, "volume": 1353465}, "trend_line": 2.65167, "activity_lines": {"activity_5": 2.948547, "activity_10": 2.993522, "activity_20": 2.649428, "activity_30": 2.516687}, "trend_signal": 0, "fair_value": 5.816952, "relative_strength": -46.21108, "rate_of_change": -3.8352113549498927, "market_dynamics": 0.978151, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.396637, "high": 3.925401, "low": 3.378713, "close": 3.6655, "volume": 1069360}, "trend_line": 2.573697, "activity_lines": {"activity_5": 3.1953, "activity_10": 3.122573, "activity_20": 2.772591, "activity_30": 2.582095}, "trend_signal": 1, "fair_value": 5.781682, "relative_strength": -39.055848, "rate_of_change": -2.9405242733824366, "market_dynamics": 1.027546, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.791027, "high": 3.791027, "low": 3.36084, "close": 3.4415, "volume": 826168}, "trend_line": 2.491247, "activity_lines": {"activity_5": 3.320187, "activity_10": 3.181404, "activity_20": 2.866868, "activity_30": 2.638083}, "trend_signal": 1, "fair_value": 5.743937, "relative_strength": -40.227176, "rate_of_change": -3.2035628125610796, "market_dynamics": 1.075207, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.432524, "high": 3.54007, "low": 2.885829, "close": 3.0113, "volume": 609043}, "trend_line": 2.41268, "activity_lines": {"activity_5": 3.283747, "activity_10": 3.153542, "activity_20": 2.913301, "activity_30": 2.671634}, "trend_signal": 1, "fair_value": 5.700562, "relative_strength": -45.590303, "rate_of_change": -3.153721810803989, "market_dynamics": 1.026775, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.814096, "high": 3.3451, "low": 2.814096, "close": 3.0023, "volume": 800019}, "trend_line": 2.4504, "activity_lines": {"activity_5": 3.205467, "activity_10": 3.133169, "activity_20": 2.953501, "activity_30": 2.709674}, "trend_signal": 1, "fair_value": 5.658402, "relative_strength": -40.504694, "rate_of_change": 1.563406668103528, "market_dynamics": 0.82639, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.930606, "high": 3.154659, "low": 2.90372, "close": 3.074, "volume": 425573}, "trend_line": 2.482663, "activity_lines": {"activity_5": 3.130773, "activity_10": 3.130233, "activity_20": 2.994768, "activity_30": 2.749907}, "trend_signal": 1, "fair_value": 5.618642, "relative_strength": -38.84027, "rate_of_change": 1.3166421808684268, "market_dynamics": 0.591874, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.118853, "high": 3.118853, "low": 2.66178, "close": 2.8231, "volume": 408855}, "trend_line": 2.513137, "activity_lines": {"activity_5": 2.992167, "activity_10": 3.083145, "activity_20": 3.006378, "activity_30": 2.77187}, "trend_signal": 1, "fair_value": 5.576285, "relative_strength": -42.119099, "rate_of_change": 1.2274722747307987, "market_dynamics": 0.294565, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.876834, "high": 3.226266, "low": 2.697592, "close": 3.074, "volume": 463681}, "trend_line": 2.546297, "activity_lines": {"activity_5": 2.993353, "activity_10": 3.08412, "activity_20": 3.035609, "activity_30": 2.808055}, "trend_signal": 1, "fair_value": 5.538937, "relative_strength": -35.771952, "rate_of_change": 1.319466467606027, "market_dynamics": 0.11152, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.975441, "high": 3.065063, "low": 2.383938, "close": 2.3929, "volume": 419716}, "trend_line": 2.544653, "activity_lines": {"activity_5": 2.792007, "activity_10": 2.963051, "activity_20": 2.992378, "activity_30": 2.798158}, "trend_signal": 1, "fair_value": 5.492672, "relative_strength": -49.693013, "rate_of_change": -0.06456434579313414, "market_dynamics": -0.163314, "expectation": {"probability": 38.7722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.392885, "high": 2.688634, "low": 1.998552, "close": 2.0344, "volume": 532579}, "trend_line": 2.540173, "activity_lines": {"activity_5": 2.512387, "activity_10": 2.777451, "activity_20": 2.910266, "activity_30": 2.765239}, "trend_signal": 0, "fair_value": 5.442552, "relative_strength": -56.087412, "rate_of_change": -0.17605543860007788, "market_dynamics": -0.451678, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.052314, "high": 2.55419, "low": 2.052314, "close": 2.3391, "volume": 303110}, "trend_line": 2.54346, "activity_lines": {"activity_5": 2.39886, "activity_10": 2.659309, "activity_20": 2.854699, "activity_30": 2.752266}, "trend_signal": 0, "fair_value": 5.398217, "relative_strength": -46.891404, "rate_of_change": 0.12940063531106982, "market_dynamics": -0.587185, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.375003, "high": 2.419814, "low": 1.478775, "close": 1.4967, "volume": 911687}, "trend_line": 2.524043, "activity_lines": {"activity_5": 2.053527, "activity_10": 2.406744, "activity_20": 2.719073, "activity_30": 2.684734}, "trend_signal": 0, "fair_value": 5.343266, "relative_strength": -65.645579, "rate_of_change": -0.7634088996878363, "market_dynamics": -0.751575, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.523611, "high": 1.675973, "low": 1.326438, "close": 1.4071, "volume": 8788466}, "trend_line": 2.504327, "activity_lines": {"activity_5": 1.766753, "activity_10": 2.17732, "activity_20": 2.577518, "activity_30": 2.612673}, "trend_signal": 0, "fair_value": 5.288597, "relative_strength": -67.511231, "rate_of_change": -0.7811277383150701, "market_dynamics": -0.73765, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.407014, "high": 1.541443, "low": 1.317396, "close": 1.4339, "volume": 659980}, "trend_line": 2.489387, "activity_lines": {"activity_5": 1.60004, "activity_10": 1.989758, "activity_20": 2.445983, "activity_30": 2.543613}, "trend_signal": 0, "fair_value": 5.235793, "relative_strength": -65.625041, "rate_of_change": -0.5965674610384417, "market_dynamics": -0.772259, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.389176, "high": 1.568424, "low": 1.389176, "close": 1.4788, "volume": 408273}, "trend_line": 2.478933, "activity_lines": {"activity_5": 1.512227, "activity_10": 1.83904, "activity_20": 2.328626, "activity_30": 2.478414}, "trend_signal": 0, "fair_value": 5.185023, "relative_strength": -63.096646, "rate_of_change": -0.4199427409237592, "market_dynamics": -0.872974, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.460814, "high": 1.550434, "low": 1.39808, "close": 1.4877, "volume": 293304}, "trend_line": 2.466387, "activity_lines": {"activity_5": 1.46442, "activity_10": 1.71764, "activity_20": 2.220524, "activity_30": 2.414463}, "trend_signal": 0, "fair_value": 5.135725, "relative_strength": -62.532197, "rate_of_change": -0.5061048443019616, "market_dynamics": -0.952105, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.478732, "high": 1.613162, "low": 1.433922, "close": 1.6042, "volume": 300869}, "trend_line": 2.469673, "activity_lines": {"activity_5": 1.512207, "activity_10": 1.646264, "activity_20": 2.131455, "activity_30": 2.358838}, "trend_signal": 0, "fair_value": 5.089258, "relative_strength": -57.809345, "rate_of_change": 0.13323132176741437, "market_dynamics": -1.062788, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.57732, "high": 1.631093, "low": 1.460814, "close": 1.4877, "volume": 188854}, "trend_line": 2.46997, "activity_lines": {"activity_5": 1.513993, "activity_10": 1.575867, "activity_20": 2.037735, "activity_30": 2.295485}, "trend_signal": 0, "fair_value": 5.042484, "relative_strength": -57.602605, "rate_of_change": 0.012025883588645694, "market_dynamics": -1.086493, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.514651, "high": 1.649087, "low": 1.460876, "close": 1.6222, "volume": 226262}, "trend_line": 2.47744, "activity_lines": {"activity_5": 1.55524, "activity_10": 1.558767, "activity_20": 1.964848, "activity_30": 2.24079}, "trend_signal": 0, "fair_value": 4.998635, "relative_strength": -50.813585, "rate_of_change": 0.3024328230707291, "market_dynamics": -1.008762, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.577295, "high": 1.613143, "low": 1.478714, "close": 1.5056, "volume": 114478}, "trend_line": 2.47714, "activity_lines": {"activity_5": 1.545067, "activity_10": 1.53448, "activity_20": 1.884696, "activity_30": 2.178091}, "trend_signal": 0, "fair_value": 4.954419, "relative_strength": -50.634306, "rate_of_change": -0.012109274089390217, "market_dynamics": -0.938249, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.478751, "high": 1.5146, "low": 1.407054, "close": 1.5146, "volume": 118753}, "trend_line": 2.44846, "activity_lines": {"activity_5": 1.536107, "activity_10": 1.521444, "activity_20": 1.811078, "activity_30": 2.115992}, "trend_signal": 0, "fair_value": 4.911421, "relative_strength": -48.122396, "rate_of_change": -1.1577868025222653, "market_dynamics": -0.809947, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.460817, "high": 1.568362, "low": 1.34431, "close": 1.5594, "volume": 131809}, "trend_line": 2.432327, "activity_lines": {"activity_5": 1.540287, "activity_10": 1.531544, "activity_20": 1.750561, "activity_30": 2.058633}, "trend_signal": 0, "fair_value": 4.870038, "relative_strength": -46.775014, "rate_of_change": -0.6589039641243865, "market_dynamics": -0.671937, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.541527, "high": 1.613226, "low": 1.487753, "close": 1.5694, "volume": 105868}, "trend_line": 2.38546, "activity_lines": {"activity_5": 1.550787, "activity_10": 1.542322, "activity_20": 1.701025, "activity_30": 2.00296}, "trend_signal": 0, "fair_value": 4.829787, "relative_strength": -44.418761, "rate_of_change": -1.9268379621654397, "market_dynamics": -0.487559, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.51459, "high": 1.693831, "low": 1.487703, "close": 1.5594, "volume": 580037}, "trend_line": 2.320333, "activity_lines": {"activity_5": 1.552507, "activity_10": 1.548331, "activity_20": 1.659452, "activity_30": 1.949666}, "trend_signal": 0, "fair_value": 4.790384, "relative_strength": -41.92186, "rate_of_change": -2.7301652511465266, "market_dynamics": -0.206482, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.577295, "high": 1.630887, "low": 1.46097, "close": 1.5056, "volume": 60391}, "trend_line": 2.262377, "activity_lines": {"activity_5": 1.54048, "activity_10": 1.542276, "activity_20": 1.619669, "activity_30": 1.897103}, "trend_signal": 0, "fair_value": 4.75128, "relative_strength": -37.799032, "rate_of_change": -2.497744935748461, "market_dynamics": -0.086958, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.478751, "high": 1.532524, "low": 1.442903, "close": 1.5146, "volume": 73026}, "trend_line": 2.207707, "activity_lines": {"activity_5": 1.531453, "activity_10": 1.537371, "activity_20": 1.58787, "activity_30": 1.848859}, "trend_signal": 0, "fair_value": 4.713201, "relative_strength": -38.435516, "rate_of_change": -2.4164849624973987, "market_dynamics": 0.164162, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.416022, "high": 1.711773, "low": 1.416022, "close": 1.658, "volume": 377873}, "trend_line": 2.16439, "activity_lines": {"activity_5": 1.570227, "activity_10": 1.558049, "activity_20": 1.577153, "activity_30": 1.813394}, "trend_signal": 0, "fair_value": 4.677676, "relative_strength": -33.146797, "rate_of_change": -1.962081018903326, "market_dynamics": 0.378847, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.631076, "high": 1.837201, "low": 1.550418, "close": 1.649, "volume": 380709}, "trend_line": 2.113603, "activity_lines": {"activity_5": 1.599427, "activity_10": 1.576113, "activity_20": 1.571128, "activity_30": 1.780143}, "trend_signal": 0, "fair_value": 4.642863, "relative_strength": -33.562484, "rate_of_change": -2.346480994645149, "market_dynamics": 0.51011, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.729685, "high": 3.584839, "low": 1.729685, "close": 3.3339, "volume": 3757678}, "trend_line": 2.143777, "activity_lines": {"activity_5": 2.184953, "activity_10": 1.897589, "activity_20": 1.732355, "activity_30": 1.858872}, "trend_signal": 0, "fair_value": 4.627989, "relative_strength": 33.373946, "rate_of_change": 1.4276096315154807, "market_dynamics": 0.857734, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.728269, "high": 5.574479, "low": 2.778277, "close": 3.1995, "volume": 11571449}, "trend_line": 2.160507, "activity_lines": {"activity_5": 2.60738, "activity_10": 2.163507, "activity_20": 1.876301, "activity_30": 1.926983}, "trend_signal": 0, "fair_value": 4.611938, "relative_strength": 26.073784, "rate_of_change": 0.780398334341674, "market_dynamics": 1.084472, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.181579, "high": 3.539888, "low": 2.85894, "close": 2.9396, "volume": 1574876}, "trend_line": 2.146167, "activity_lines": {"activity_5": 2.830247, "activity_10": 2.351373, "activity_20": 1.989947, "activity_30": 1.977247}, "trend_signal": 0, "fair_value": 4.593357, "relative_strength": 16.001693, "rate_of_change": -0.6637330959816283, "market_dynamics": 1.205575, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.841053, "high": 3.011337, "low": 2.4019, "close": 2.4019, "volume": 581463}, "trend_line": 2.104047, "activity_lines": {"activity_5": 2.77888, "activity_10": 2.415565, "activity_20": 2.049524, "activity_30": 1.993746}, "trend_signal": 0, "fair_value": 4.569275, "relative_strength": -4.853078, "rate_of_change": -1.9625686165149383, "market_dynamics": 1.209768, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 3.8, "low": 2.7, "close": 3.11, "volume": 908751}, "trend_line": 2.092997, "activity_lines": {"activity_5": 2.913953, "activity_10": 2.593185, "activity_20": 2.172228, "activity_30": 2.058646}, "trend_signal": 0, "fair_value": 4.553413, "relative_strength": 25.075318, "rate_of_change": -0.5251783824220659, "market_dynamics": 1.160522, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19, "high": 3.43, "low": 2.81, "close": 3.34, "volume": 511931}, "trend_line": 2.103953, "activity_lines": {"activity_5": 3.028293, "activity_10": 2.784613, "activity_20": 2.308728, "activity_30": 2.139098}, "trend_signal": 1, "fair_value": 4.540366, "relative_strength": 26.88594, "rate_of_change": 0.5234598998469748, "market_dynamics": 1.104369, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.34, "high": 3.35, "low": 2.61, "close": 2.8, "volume": 426877}, "trend_line": 2.09721, "activity_lines": {"activity_5": 2.962227, "activity_10": 2.845484, "activity_20": 2.384723, "activity_30": 2.184004}, "trend_signal": 1, "fair_value": 4.521851, "relative_strength": 9.95918, "rate_of_change": -0.32049195015288673, "market_dynamics": 0.974978, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.79, "high": 3.08, "low": 2.65, "close": 2.8, "volume": 356583}, "trend_line": 2.088077, "activity_lines": {"activity_5": 2.922793, "activity_10": 2.88282, "activity_20": 2.454426, "activity_30": 2.229346}, "trend_signal": 1, "fair_value": 4.503726, "relative_strength": 7.68383, "rate_of_change": -0.4354833326180895, "market_dynamics": 0.939628, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.84, "high": 3.28, "low": 2.33, "close": 2.68, "volume": 648850}, "trend_line": 2.083307, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.874967, "activity_20": 2.506452, "activity_30": 2.267534}, "trend_signal": 1, "fair_value": 4.484729, "relative_strength": 2.02987, "rate_of_change": -0.22843985159551888, "market_dynamics": 0.781349, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.86, "high": 3.08, "low": 2.69, "close": 2.82, "volume": 323936}, "trend_line": 2.07484, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.873987, "activity_20": 2.566688, "activity_30": 2.315063}, "trend_signal": 1, "fair_value": 4.467567, "relative_strength": 3.725338, "rate_of_change": -0.40642113716317385, "market_dynamics": 0.604999, "expectation": {"probability": 32.377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.4, "close": 2.51, "volume": 554299}, "trend_line": 2.078743, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.795353, "activity_20": 2.591056, "activity_30": 2.343138}, "trend_signal": 1, "fair_value": 4.447592, "relative_strength": -8.71885, "rate_of_change": 0.18811089047829074, "market_dynamics": 0.438978, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.49, "high": 2.5905, "low": 1.87, "close": 1.94, "volume": 780628}, "trend_line": 2.075597, "activity_lines": {"activity_5": 2.424, "activity_10": 2.628062, "activity_20": 2.556911, "activity_30": 2.334186}, "trend_signal": 1, "fair_value": 4.422263, "relative_strength": -27.860608, "rate_of_change": -0.1513414597186689, "market_dynamics": 0.167791, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.89, "high": 2.1499, "low": 1.85, "close": 2.05, "volume": 459489}, "trend_line": 2.06596, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.503671, "activity_20": 2.531173, "activity_30": 2.332535}, "trend_signal": 1, "fair_value": 4.39854, "relative_strength": -24.596213, "rate_of_change": -0.4643001507518134, "market_dynamics": -0.089724, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.07, "high": 2.27, "low": 1.9, "close": 2.0, "volume": 460611}, "trend_line": 2.082737, "activity_lines": {"activity_5": 2.124, "activity_10": 2.386364, "activity_20": 2.498124, "activity_30": 2.32828}, "trend_signal": 1, "fair_value": 4.374792, "relative_strength": -25.875268, "rate_of_change": 0.8120679974442787, "market_dynamics": -0.361781, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.1926, "low": 1.9494, "close": 1.97, "volume": 245991}, "trend_line": 2.1015, "activity_lines": {"activity_5": 2.026, "activity_10": 2.270909, "activity_20": 2.46012, "activity_30": 2.321006}, "trend_signal": 0, "fair_value": 4.351216, "relative_strength": -24.805762, "rate_of_change": 0.9008818684260331, "market_dynamics": -0.611976, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.599, "close": 2.12, "volume": 1397176}, "trend_line": 2.12437, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.203455, "activity_20": 2.434494, "activity_30": 2.3222}, "trend_signal": 0, "fair_value": 4.329553, "relative_strength": -21.096953, "rate_of_change": 1.0882702831310835, "market_dynamics": -0.637422, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.0, "close": 2.51, "volume": 374165}, "trend_line": 2.158743, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.229091, "activity_20": 2.443341, "activity_30": 2.347079}, "trend_signal": 1, "fair_value": 4.312058, "relative_strength": -7.16813, "rate_of_change": 1.6180326402651133, "market_dynamics": -0.614908, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.2107, "close": 2.38, "volume": 213073}, "trend_line": 2.188487, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.236364, "activity_20": 2.435024, "activity_30": 2.361354}, "trend_signal": 1, "fair_value": 4.293657, "relative_strength": -9.484071, "rate_of_change": 1.3778388627085296, "market_dynamics": -0.569287, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.2201, "close": 2.45, "volume": 165929}, "trend_line": 2.21668, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.264, "activity_20": 2.429253, "activity_30": 2.378226}, "trend_signal": 1, "fair_value": 4.276264, "relative_strength": -5.934476, "rate_of_change": 1.288241602531811, "market_dynamics": -0.48762, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.49, "high": 2.775, "low": 2.3506, "close": 2.49, "volume": 523216}, "trend_line": 2.25009, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.303091, "activity_20": 2.42352, "activity_30": 2.395859}, "trend_signal": 1, "fair_value": 4.25957, "relative_strength": -6.109829, "rate_of_change": 1.5072089791941072, "market_dynamics": -0.466181, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.61, "high": 2.7565, "low": 2.4501, "close": 2.4952, "volume": 274565}, "trend_line": 2.27919, "activity_lines": {"activity_5": 2.4704, "activity_10": 2.349127, "activity_20": 2.414278, "activity_30": 2.411673}, "trend_signal": 1, "fair_value": 4.243233, "relative_strength": -2.971993, "rate_of_change": 1.2932816020692361, "market_dynamics": -0.419412, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.302, "close": 2.32, "volume": 391158}, "trend_line": 2.306337, "activity_lines": {"activity_5": 2.422053, "activity_10": 2.363578, "activity_20": 2.392344, "activity_30": 2.414306}, "trend_signal": 1, "fair_value": 4.225589, "relative_strength": -5.641388, "rate_of_change": 1.191081041949125, "market_dynamics": -0.399847, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.15, "close": 2.47, "volume": 335317}, "trend_line": 2.338183, "activity_lines": {"activity_5": 2.436373, "activity_10": 2.398393, "activity_20": 2.388883, "activity_30": 2.424865}, "trend_signal": 1, "fair_value": 4.209629, "relative_strength": 4.029638, "rate_of_change": 1.3808042796867854, "market_dynamics": -0.261893, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.52, "high": 3.0, "low": 2.408, "close": 2.76, "volume": 616974}, "trend_line": 2.378203, "activity_lines": {"activity_5": 2.54136, "activity_10": 2.478298, "activity_20": 2.415278, "activity_30": 2.452078}, "trend_signal": 1, "fair_value": 4.196569, "relative_strength": 19.420959, "rate_of_change": 1.7115854490431317, "market_dynamics": -0.022319, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.5, "close": 2.74, "volume": 475308}, "trend_line": 2.417223, "activity_lines": {"activity_5": 2.619013, "activity_10": 2.540749, "activity_20": 2.438063, "activity_30": 2.47542}, "trend_signal": 1, "fair_value": 4.183564, "relative_strength": 19.161431, "rate_of_change": 1.6407346218972825, "market_dynamics": 0.213825, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.93, "high": 3.66, "low": 2.56, "close": 3.42, "volume": 1603107}, "trend_line": 2.479243, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.712836, "activity_20": 2.527371, "activity_30": 2.540115}, "trend_signal": 1, "fair_value": 4.176807, "relative_strength": 52.908304, "rate_of_change": 2.56575417328066, "market_dynamics": 0.621297, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2526, "high": 7.96, "low": 3.63, "close": 4.17, "volume": 39327717}, "trend_line": 2.568057, "activity_lines": {"activity_5": 3.382667, "activity_10": 2.997651, "activity_20": 2.687728, "activity_30": 2.649197}, "trend_signal": 1, "fair_value": 4.176747, "relative_strength": 105.191743, "rate_of_change": 3.5823031465653097, "market_dynamics": 0.967849, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 5.1, "low": 3.45, "close": 4.43, "volume": 3897912}, "trend_line": 2.665237, "activity_lines": {"activity_5": 3.822, "activity_10": 3.299556, "activity_20": 2.866322, "activity_30": 2.769322}, "trend_signal": 1, "fair_value": 4.17895, "relative_strength": 100.489352, "rate_of_change": 3.7841839180360806, "market_dynamics": 1.164749, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.69, "high": 4.73, "low": 3.88, "close": 4.28, "volume": 1051249}, "trend_line": 2.752637, "activity_lines": {"activity_5": 4.080667, "activity_10": 3.536916, "activity_20": 3.022869, "activity_30": 2.8735}, "trend_signal": 1, "fair_value": 4.179821, "relative_strength": 96.366046, "rate_of_change": 3.27925809224471, "market_dynamics": 1.297389, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 5.5349, "low": 3.82, "close": 5.04, "volume": 1815629}, "trend_line": 2.86567, "activity_lines": {"activity_5": 4.491333, "activity_10": 3.879185, "activity_20": 3.244177, "activity_30": 3.021072}, "trend_signal": 1, "fair_value": 4.187173, "relative_strength": 114.37727, "rate_of_change": 4.106353289591041, "market_dynamics": 1.296141, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.78, "high": 6.88, "low": 5.51, "close": 6.23, "volume": 2910700}, "trend_line": 2.962207, "activity_lines": {"activity_5": 5.145333, "activity_10": 4.391455, "activity_20": 3.568248, "activity_30": 3.238126}, "trend_signal": 1, "fair_value": 4.204485, "relative_strength": 150.157072, "rate_of_change": 3.368740992507848, "market_dynamics": 1.274828, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.29, "high": 7.15, "low": 6.14, "close": 6.7, "volume": 1779695}, "trend_line": 3.07889, "activity_lines": {"activity_5": 5.768667, "activity_10": 4.921273, "activity_20": 3.919366, "activity_30": 3.479274}, "trend_signal": 1, "fair_value": 4.225455, "relative_strength": 162.82254, "rate_of_change": 3.9390562509642337, "market_dynamics": 1.263326, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.08, "high": 7.71, "low": 6.748, "close": 7.34, "volume": 2225029}, "trend_line": 3.22557, "activity_lines": {"activity_5": 6.436667, "activity_10": 5.487818, "activity_20": 4.30877, "activity_30": 3.754184}, "trend_signal": 1, "fair_value": 4.25141, "relative_strength": 161.007779, "rate_of_change": 4.76405457811094, "market_dynamics": 1.273451, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.43, "high": 8.0432, "low": 6.22, "close": 6.29, "volume": 2816138}, "trend_line": 3.355173, "activity_lines": {"activity_5": 6.560667, "activity_10": 5.774909, "activity_20": 4.572983, "activity_30": 3.951889}, "trend_signal": 1, "fair_value": 4.268258, "relative_strength": 122.796432, "rate_of_change": 4.017987518485116, "market_dynamics": 1.221797, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.02, "high": 7.3, "low": 5.78, "close": 6.2, "volume": 1864354}, "trend_line": 3.458173, "activity_lines": {"activity_5": 6.520667, "activity_10": 5.981455, "activity_20": 4.808196, "activity_30": 4.135426}, "trend_signal": 1, "fair_value": 4.284092, "relative_strength": 110.524149, "rate_of_change": 3.0698864112223054, "market_dynamics": 1.129812, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 6.95, "low": 5.26, "close": 6.68, "volume": 3288030}, "trend_line": 3.569507, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.212364, "activity_20": 5.068981, "activity_30": 4.343286}, "trend_signal": 1, "fair_value": 4.303571, "relative_strength": 115.367618, "rate_of_change": 3.219445643696838, "market_dynamics": 1.055855, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.26, "high": 12.78, "low": 6.8, "close": 10.95, "volume": 17871418}, "trend_line": 3.841173, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.160364, "activity_20": 5.714718, "activity_30": 4.819447}, "trend_signal": 1, "fair_value": 4.357171, "relative_strength": 235.376481, "rate_of_change": 7.610742884101354, "market_dynamics": 1.048618, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.21, "high": 15.64, "low": 11.2, "close": 11.7, "volume": 13690119}, "trend_line": 4.13784, "activity_lines": {"activity_5": 9.402, "activity_10": 8.121455, "activity_20": 6.391693, "activity_30": 5.326468}, "trend_signal": 1, "fair_value": 4.415914, "relative_strength": 238.273078, "rate_of_change": 7.723343884797686, "market_dynamics": 1.084802, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.2, "high": 12.8, "low": 7.7999, "close": 8.0, "volume": 10366520}, "trend_line": 4.315173, "activity_lines": {"activity_5": 9.280667, "activity_10": 8.277636, "activity_20": 6.671907, "activity_30": 5.57564}, "trend_signal": 1, "fair_value": 4.444359, "relative_strength": 114.854342, "rate_of_change": 4.28564178411925, "market_dynamics": 1.02916, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.07, "high": 10.98, "low": 8.02, "close": 8.93, "volume": 7276673}, "trend_line": 4.51884, "activity_lines": {"activity_5": 9.355333, "activity_10": 8.535273, "activity_20": 7.014263, "activity_30": 5.87337}, "trend_signal": 1, "fair_value": 4.479679, "relative_strength": 127.912945, "rate_of_change": 4.719787596001372, "market_dynamics": 0.976133, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.76, "high": 10.4799, "low": 8.63, "close": 8.91, "volume": 3848621}, "trend_line": 4.732173, "activity_lines": {"activity_5": 9.241333, "activity_10": 8.718545, "activity_20": 7.324048, "activity_30": 6.156671}, "trend_signal": 1, "fair_value": 4.514291, "relative_strength": 120.515345, "rate_of_change": 4.720968213081243, "market_dynamics": 0.821528, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.91, "high": 10.8746, "low": 8.45, "close": 9.89, "volume": 5694183}, "trend_line": 4.997173, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.031273, "activity_20": 7.696619, "activity_30": 6.489434}, "trend_signal": 1, "fair_value": 4.555963, "relative_strength": 132.80322, "rate_of_change": 5.599964329283813, "market_dynamics": 0.734312, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.88, "high": 9.95, "low": 8.93, "close": 9.64, "volume": 3055704}, "trend_line": 5.250173, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.240545, "activity_20": 8.009333, "activity_30": 6.788971}, "trend_signal": 1, "fair_value": 4.595071, "relative_strength": 117.415345, "rate_of_change": 5.062862542481521, "market_dynamics": 0.704068, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 9.5823, "low": 7.92, "close": 7.98, "volume": 3264221}, "trend_line": 5.449507, "activity_lines": {"activity_5": 8.992, "activity_10": 9.106182, "activity_20": 8.12981, "activity_30": 6.965089}, "trend_signal": 1, "fair_value": 4.62091, "relative_strength": 79.178691, "rate_of_change": 3.796712984505452, "market_dynamics": 0.465681, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.21, "high": 9.33, "low": 7.7, "close": 8.0, "volume": 3083230}, "trend_line": 5.650507, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.944727, "activity_20": 8.227333, "activity_30": 7.129637}, "trend_signal": 1, "fair_value": 4.646509, "relative_strength": 68.906699, "rate_of_change": 3.688407043059134, "market_dynamics": 0.186575, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.07, "low": 6.91, "close": 7.5, "volume": 3017431}, "trend_line": 5.82984, "activity_lines": {"activity_5": 8.174, "activity_10": 8.659636, "activity_20": 8.25219, "activity_30": 7.248959}, "trend_signal": 1, "fair_value": 4.667964, "relative_strength": 54.101481, "rate_of_change": 3.1737506032644456, "market_dynamics": -0.221509, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4, "high": 8.8793, "low": 7.04, "close": 8.64, "volume": 2707781}, "trend_line": 6.034173, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.566909, "activity_20": 8.36619, "activity_30": 7.43026}, "trend_signal": 1, "fair_value": 4.697606, "relative_strength": 74.487517, "rate_of_change": 3.504950393149728, "market_dynamics": -0.536399, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.56, "high": 9.09, "low": 7.96, "close": 8.11, "volume": 2645069}, "trend_line": 6.225173, "activity_lines": {"activity_5": 8.106, "activity_10": 8.419818, "activity_20": 8.408429, "activity_30": 7.564184}, "trend_signal": 1, "fair_value": 4.722883, "relative_strength": 60.343291, "rate_of_change": 3.1653053367876565, "market_dynamics": -0.675614, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.57, "close": 7.7, "volume": 1555901}, "trend_line": 6.400173, "activity_lines": {"activity_5": 7.990667, "activity_10": 8.263455, "activity_20": 8.394095, "activity_30": 7.659334}, "trend_signal": 1, "fair_value": 4.744774, "relative_strength": 47.543974, "rate_of_change": 2.8111668543187447, "market_dynamics": -0.77503, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.86, "high": 11.825, "low": 7.81, "close": 11.7, "volume": 4628158}, "trend_line": 6.707173, "activity_lines": {"activity_5": 9.227333, "activity_10": 8.839818, "activity_20": 8.744429, "activity_30": 8.001258}, "trend_signal": 1, "fair_value": 4.795542, "relative_strength": 112.585626, "rate_of_change": 4.7967453379775895, "market_dynamics": -0.567566, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 13.63, "low": 8.63, "close": 9.98, "volume": 10188339}, "trend_line": 6.956667, "activity_lines": {"activity_5": 9.644, "activity_10": 9.053091, "activity_20": 8.899238, "activity_30": 8.212409}, "trend_signal": 1, "fair_value": 4.83311, "relative_strength": 72.819693, "rate_of_change": 3.719808628762078, "market_dynamics": -0.466521, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.66, "high": 10.4, "low": 8.62, "close": 9.23, "volume": 2846489}, "trend_line": 7.187, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.110545, "activity_20": 8.964762, "activity_30": 8.359075}, "trend_signal": 1, "fair_value": 4.864742, "relative_strength": 56.777601, "rate_of_change": 3.3109677378549223, "market_dynamics": -0.470291, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.33, "high": 9.84, "low": 7.7799, "close": 8.19, "volume": 2869689}, "trend_line": 7.377667, "activity_lines": {"activity_5": 9.260667, "activity_10": 8.990909, "activity_20": 8.91919, "activity_30": 8.423785}, "trend_signal": 1, "fair_value": 4.888494, "relative_strength": 35.679915, "rate_of_change": 2.6529428134130995, "market_dynamics": -0.454021, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.16, "high": 8.45, "low": 7.03, "close": 7.1, "volume": 1992156}, "trend_line": 7.522333, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.699455, "activity_20": 8.765762, "activity_30": 8.405871}, "trend_signal": 1, "fair_value": 4.904179, "relative_strength": 19.087698, "rate_of_change": 1.9608637798371755, "market_dynamics": -0.792341, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.55, "low": 6.76, "close": 6.94, "volume": 1945945}, "trend_line": 7.662333, "activity_lines": {"activity_5": 7.740667, "activity_10": 8.394909, "activity_20": 8.593238, "activity_30": 8.368301}, "trend_signal": 1, "fair_value": 4.918515, "relative_strength": 12.443647, "rate_of_change": 1.86112473351021, "market_dynamics": -1.067903, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.98, "high": 7.93, "low": 6.9301, "close": 7.65, "volume": 1083330}, "trend_line": 7.803333, "activity_lines": {"activity_5": 7.528, "activity_10": 8.238727, "activity_20": 8.48481, "activity_30": 8.367505}, "trend_signal": 0, "fair_value": 4.937617, "relative_strength": 19.609067, "rate_of_change": 1.8401706112224567, "market_dynamics": -1.21498, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.88, "high": 7.95, "low": 7.03, "close": 7.16, "volume": 895664}, "trend_line": 7.903, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.990727, "activity_20": 8.325095, "activity_30": 8.326}, "trend_signal": 0, "fair_value": 4.95305, "relative_strength": 8.81473, "rate_of_change": 1.2772362783953892, "market_dynamics": -1.372003, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.4, "low": 5.74, "close": 6.08, "volume": 1480693}, "trend_line": 7.958, "activity_lines": {"activity_5": 6.864667, "activity_10": 7.573273, "activity_20": 8.080571, "activity_30": 8.208387}, "trend_signal": 0, "fair_value": 4.960822, "relative_strength": -5.268585, "rate_of_change": 0.6959382512969835, "market_dynamics": -1.414339, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2, "high": 6.57, "low": 5.36, "close": 5.45, "volume": 1509016}, "trend_line": 7.997, "activity_lines": {"activity_5": 6.352667, "activity_10": 7.078182, "activity_20": 7.80281, "activity_30": 8.046581}, "trend_signal": 0, "fair_value": 4.964173, "relative_strength": -15.468696, "rate_of_change": 0.4900728826338238, "market_dynamics": -1.455759, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4, "high": 5.54, "low": 4.5, "close": 4.73, "volume": 2308804}, "trend_line": 7.986667, "activity_lines": {"activity_5": 5.710667, "activity_10": 6.493091, "activity_20": 7.468619, "activity_30": 7.835806}, "trend_signal": 0, "fair_value": 4.96258, "relative_strength": -24.635366, "rate_of_change": -0.12921095410779226, "market_dynamics": -1.492194, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9, "high": 5.62, "low": 4.715, "close": 5.04, "volume": 786104}, "trend_line": 7.947, "activity_lines": {"activity_5": 5.319333, "activity_10": 6.091091, "activity_20": 7.183952, "activity_30": 7.645699}, "trend_signal": 0, "fair_value": 4.963103, "relative_strength": -23.872811, "rate_of_change": -0.4966652547301606, "market_dynamics": -1.52422, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.73, "low": 4.38, "close": 5.25, "volume": 2443418}, "trend_line": 7.898667, "activity_lines": {"activity_5": 5.172, "activity_10": 5.817091, "activity_20": 6.937714, "activity_30": 7.471699}, "trend_signal": 0, "fair_value": 4.965028, "relative_strength": -21.913278, "rate_of_change": -0.6081917704794313, "market_dynamics": -1.487477, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.965, "close": 5.09, "volume": 1356599}, "trend_line": 7.823667, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.586364, "activity_20": 6.698333, "activity_30": 7.290495}, "trend_signal": 0, "fair_value": 4.965861, "relative_strength": -23.315305, "rate_of_change": -0.9495273063163606, "market_dynamics": -1.435968, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.032, "high": 5.25, "low": 5.02, "close": 5.11, "volume": 405218}, "trend_line": 7.784333, "activity_lines": {"activity_5": 5.098, "activity_10": 5.415636, "activity_20": 6.482524, "activity_30": 7.115419}, "trend_signal": 0, "fair_value": 4.966816, "relative_strength": -24.052356, "rate_of_change": -0.5027565718223974, "market_dynamics": -1.445861, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.13, "high": 5.8, "low": 5.13, "close": 5.37, "volume": 756068}, "trend_line": 7.756667, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.328364, "activity_20": 6.305143, "activity_30": 6.959656}, "trend_signal": 0, "fair_value": 4.969468, "relative_strength": -21.806659, "rate_of_change": -0.35540617288597454, "market_dynamics": -1.417138, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.28, "high": 5.55, "low": 4.87, "close": 5.11, "volume": 889094}, "trend_line": 7.704333, "activity_lines": {"activity_5": 5.186, "activity_10": 5.222364, "activity_20": 6.115524, "activity_30": 6.788903}, "trend_signal": 0, "fair_value": 4.970387, "relative_strength": -24.8707, "rate_of_change": -0.6746970058144832, "market_dynamics": -1.4638, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.88, "close": 5.12, "volume": 566755}, "trend_line": 7.51, "activity_lines": {"activity_5": 5.164, "activity_10": 5.164364, "activity_20": 5.938238, "activity_30": 6.622172}, "trend_signal": 0, "fair_value": 4.971358, "relative_strength": -26.889741, "rate_of_change": -2.5223857795347153, "market_dynamics": -1.490149, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.74, "close": 4.95, "volume": 668914}, "trend_line": 7.285, "activity_lines": {"activity_5": 5.094, "activity_10": 5.112545, "activity_20": 5.761524, "activity_30": 6.457011}, "trend_signal": 0, "fair_value": 4.971221, "relative_strength": -29.177338, "rate_of_change": -2.9960053262316864, "market_dynamics": -1.409376, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.91, "high": 5.12, "low": 4.72, "close": 4.85, "volume": 799931}, "trend_line": 7.18, "activity_lines": {"activity_5": 5.0, "activity_10": 5.063091, "activity_20": 5.590333, "activity_30": 6.299914}, "trend_signal": 0, "fair_value": 4.970444, "relative_strength": -31.126984, "rate_of_change": -1.4413177762525795, "market_dynamics": -1.272128, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.85, "high": 5.17, "low": 4.58, "close": 4.81, "volume": 1055238}, "trend_line": 7.042667, "activity_lines": {"activity_5": 4.91, "activity_10": 5.017273, "activity_20": 5.428905, "activity_30": 6.147011}, "trend_signal": 0, "fair_value": 4.930269, "relative_strength": -31.966664, "rate_of_change": -1.9127158774373252, "market_dynamics": -1.128524, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.89, "high": 4.94, "low": 4.56, "close": 4.68, "volume": 463276}, "trend_line": 6.901667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.946364, "activity_20": 5.287905, "activity_30": 5.994581}, "trend_signal": 0, "fair_value": 4.889031, "relative_strength": -32.815847, "rate_of_change": -2.0020824497310468, "market_dynamics": -1.005182, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.64, "high": 4.72, "low": 3.82, "close": 4.05, "volume": 801793}, "trend_line": 6.707, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.767455, "activity_20": 5.112143, "activity_30": 5.810602}, "trend_signal": 0, "fair_value": 4.843985, "relative_strength": -41.318488, "rate_of_change": -2.820579433925165, "market_dynamics": -0.898403, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.08, "high": 4.335, "low": 3.93, "close": 4.2, "volume": 205039}, "trend_line": 6.525667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.637636, "activity_20": 4.975333, "activity_30": 5.64886}, "trend_signal": 0, "fair_value": 4.800762, "relative_strength": -40.048166, "rate_of_change": -2.7036379901595278, "market_dynamics": -0.790857, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.22, "high": 4.83, "low": 4.06, "close": 4.67, "volume": 472869}, "trend_line": 6.415333, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.609455, "activity_20": 4.902286, "activity_30": 5.52914}, "trend_signal": 0, "fair_value": 4.759107, "relative_strength": -33.517035, "rate_of_change": -1.6907696945001933, "market_dynamics": -0.539739, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.17, "close": 4.51, "volume": 452354}, "trend_line": 6.299, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.560182, "activity_20": 4.825571, "activity_30": 5.406215}, "trend_signal": 0, "fair_value": 4.719135, "relative_strength": -35.253762, "rate_of_change": -1.8133587141930123, "market_dynamics": -0.334734, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39, "high": 4.58, "low": 3.73, "close": 3.91, "volume": 722493}, "trend_line": 6.179333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.417455, "activity_20": 4.703286, "activity_30": 5.252086}, "trend_signal": 0, "fair_value": 4.675145, "relative_strength": -43.372613, "rate_of_change": -1.8997777424988194, "market_dynamics": -0.251314, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.885, "high": 4.0, "low": 3.15, "close": 3.19, "volume": 879630}, "trend_line": 5.997667, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.165636, "activity_20": 4.530238, "activity_30": 5.059226}, "trend_signal": 0, "fair_value": 4.62493, "relative_strength": -52.855464, "rate_of_change": -2.9398965875443173, "market_dynamics": -0.277808, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.8899, "close": 2.91, "volume": 1789053}, "trend_line": 5.824333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.898, "activity_20": 4.349429, "activity_30": 4.860022}, "trend_signal": 0, "fair_value": 4.574759, "relative_strength": -55.400948, "rate_of_change": -2.8900237375632836, "market_dynamics": -0.464237, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.9, "high": 3.69, "low": 2.895, "close": 3.4, "volume": 652590}, "trend_line": 5.681, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.756545, "activity_20": 4.230381, "activity_30": 4.703613}, "trend_signal": 0, "fair_value": 4.530774, "relative_strength": -49.543383, "rate_of_change": -2.4609341533185027, "market_dynamics": -0.624649, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.39, "high": 3.75, "low": 3.0, "close": 3.1, "volume": 660984}, "trend_line": 5.394333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.586909, "activity_20": 4.092524, "activity_30": 4.537097}, "trend_signal": 0, "fair_value": 4.489921, "relative_strength": -55.609628, "rate_of_change": -5.046065833480029, "market_dynamics": -0.723646, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.13, "high": 3.7, "low": 3.06, "close": 3.59, "volume": 421034}, "trend_line": 5.181333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.537455, "activity_20": 4.009095, "activity_30": 4.420688}, "trend_signal": 0, "fair_value": 4.450313, "relative_strength": -51.24577, "rate_of_change": -3.94858826846617, "market_dynamics": -0.707673, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.575, "high": 3.7, "low": 3.46, "close": 3.69, "volume": 245503}, "trend_line": 4.996667, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.526, "activity_20": 3.942095, "activity_30": 4.324473}, "trend_signal": 0, "fair_value": 4.405028, "relative_strength": -50.590344, "rate_of_change": -3.5640635334575093, "market_dynamics": -0.613118, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.43, "close": 3.61, "volume": 258115}, "trend_line": 4.844, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.506545, "activity_20": 3.874905, "activity_30": 4.235011}, "trend_signal": 0, "fair_value": 4.365491, "relative_strength": -51.783785, "rate_of_change": -3.0553767141176325, "market_dynamics": -0.462504, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.19, "close": 3.3, "volume": 384448}, "trend_line": 4.717333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.441455, "activity_20": 3.785238, "activity_30": 4.135398}, "trend_signal": 0, "fair_value": 4.332067, "relative_strength": -57.549069, "rate_of_change": -2.614925681255167, "market_dynamics": -0.301219, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.25, "high": 3.345, "low": 2.96, "close": 2.96, "volume": 443282}, "trend_line": 4.584667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.339455, "activity_20": 3.67181, "activity_30": 4.022022}, "trend_signal": 0, "fair_value": 4.306518, "relative_strength": -61.117414, "rate_of_change": -2.8123094129670387, "market_dynamics": -0.263837, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.13, "close": 2.35, "volume": 775146}, "trend_line": 4.408, "activity_lines": {"activity_5": 2.96, "activity_10": 3.154727, "activity_20": 3.511762, "activity_30": 3.877849}, "trend_signal": 0, "fair_value": 4.264132, "relative_strength": -68.993487, "rate_of_change": -3.853431448783505, "market_dynamics": -0.30143, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.03, "close": 2.11, "volume": 692062}, "trend_line": 4.239667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.954727, "activity_20": 3.342, "activity_30": 3.729591}, "trend_signal": 0, "fair_value": 4.225493, "relative_strength": -72.48528, "rate_of_change": -3.8188067150635323, "market_dynamics": -0.462663, "expectation": {"probability": 44.8196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84be3f1d-a9c1-42b5-9f85-0cdaf0b7e933/", "share_image": "https://sharemaestro.com/terminal/84be3f1d-a9c1-42b5-9f85-0cdaf0b7e933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}