{"ticker": {"uuid": "84c021f9-71af-494d-b50a-14155d6798b5", "symbol": "DFAW", "name": "DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFAW rose 5.13%, moving from 79.25 to 83.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.34 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 59.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.31"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.12, "high": 83.845, "low": 81.5419, "close": 83.31, "volume": 371245}, "trend_line": 78.127683, "activity_lines": {"activity_5": 82.838535, "activity_10": 82.440865, "activity_20": 80.847659, "activity_30": 79.639752}, "trend_signal": 1, "fair_value": 64.033579, "relative_strength": 0.342444, "rate_of_change": 0.42830671645049745, "market_dynamics": 0.996738, "expectation": {"probability": 59.9122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 47.554993, "high": 49.304186, "low": 47.261955, "close": 47.655043, "volume": 478390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.655043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.487813, "high": 47.660714, "low": 46.449734, "close": 47.39795, "volume": 751956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.526497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.247443, "high": 48.207385, "low": 47.160944, "close": 47.385264, "volume": 165046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.479419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.731354, "high": 48.217957, "low": 46.30951, "close": 46.30951, "volume": 293256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.186942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.084517, "high": 46.497788, "low": 45.209921, "close": 45.283637, "volume": 234184}, "trend_line": null, "activity_lines": {"activity_5": 46.417531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.806281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.565526, "high": 48.160483, "low": 45.527082, "close": 47.977875, "volume": 145626}, "trend_line": null, "activity_lines": {"activity_5": 46.808062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.001547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.862544, "high": 47.968264, "low": 47.32433, "close": 47.865042, "volume": 301735}, "trend_line": null, "activity_lines": {"activity_5": 47.13946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.124903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.189777, "high": 49.534849, "low": 47.189777, "close": 49.429129, "volume": 352043}, "trend_line": null, "activity_lines": {"activity_5": 47.961081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.412931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.419518, "high": 50.034619, "low": 49.419518, "close": 49.815585, "volume": 162971}, "trend_line": null, "activity_lines": {"activity_5": 48.775264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.679893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.823178, "high": 51.187933, "low": 49.621348, "close": 50.582443, "volume": 408714}, "trend_line": null, "activity_lines": {"activity_5": 49.611327, "activity_10": 48.523331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.970148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.274893, "high": 50.629537, "low": 50.073063, "close": 50.563221, "volume": 408314}, "trend_line": null, "activity_lines": {"activity_5": 50.087729, "activity_10": 48.994799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.205882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.678553, "high": 52.677631, "low": 50.505652, "close": 52.107125, "volume": 273812}, "trend_line": null, "activity_lines": {"activity_5": 50.906409, "activity_10": 49.694101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.530985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.245138, "high": 52.938401, "low": 51.927977, "close": 52.783978, "volume": 457251}, "trend_line": null, "activity_lines": {"activity_5": 51.667902, "activity_10": 50.430846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.858139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.919098, "high": 53.334112, "low": 52.870841, "close": 52.991581, "volume": 173888}, "trend_line": null, "activity_lines": {"activity_5": 52.274938, "activity_10": 51.107178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.153385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.774326, "high": 52.811774, "low": 51.967751, "close": 52.079419, "volume": 183043}, "trend_line": null, "activity_lines": {"activity_5": 52.366188, "activity_10": 51.49617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.348453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.166282, "high": 52.812932, "low": 52.02151, "close": 52.504084, "volume": 358878}, "trend_line": null, "activity_lines": {"activity_5": 52.499195, "activity_10": 51.838814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.54568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.272449, "high": 52.504084, "low": 51.374861, "close": 52.504084, "volume": 109594}, "trend_line": null, "activity_lines": {"activity_5": 52.50281, "activity_10": 52.099164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.719704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.687463, "high": 53.371657, "low": 52.600599, "close": 53.193876, "volume": 209973}, "trend_line": null, "activity_lines": {"activity_5": 52.709892, "activity_10": 52.400584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.912714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.227946, "high": 53.594702, "low": 52.697211, "close": 53.440279, "volume": 146235}, "trend_line": null, "activity_lines": {"activity_5": 52.971783, "activity_10": 52.678355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.098375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.295506, "high": 55.187198, "low": 52.805307, "close": 54.029019, "volume": 165379}, "trend_line": null, "activity_lines": {"activity_5": 53.400006, "activity_10": 52.997266, "activity_20": 51.645712, "activity_30": null}, "trend_signal": 0, "fair_value": 50.294907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.144837, "high": 54.588323, "low": 52.948053, "close": 54.248591, "volume": 149356}, "trend_line": null, "activity_lines": {"activity_5": 53.771447, "activity_10": 53.293434, "activity_20": 52.022253, "activity_30": null}, "trend_signal": 0, "fair_value": 50.483178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.251003, "high": 55.056903, "low": 53.797384, "close": 55.008356, "volume": 119816}, "trend_line": null, "activity_lines": {"activity_5": 54.279842, "activity_10": 53.660734, "activity_20": 52.439755, "activity_30": null}, "trend_signal": 0, "fair_value": 50.688868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8018, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.254758, "high": 55.544303, "low": 54.733674, "close": 55.505697, "volume": 170162}, "trend_line": null, "activity_lines": {"activity_5": 54.787067, "activity_10": 54.065711, "activity_20": 52.868383, "activity_30": null}, "trend_signal": 0, "fair_value": 50.898295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.602211, "high": 56.364679, "low": 54.936259, "close": 55.775938, "volume": 139480}, "trend_line": null, "activity_lines": {"activity_5": 55.23025, "activity_10": 54.470336, "activity_20": 53.284079, "activity_30": null}, "trend_signal": 0, "fair_value": 51.10153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.689075, "high": 56.219907, "low": 55.471627, "close": 55.650469, "volume": 605929}, "trend_line": null, "activity_lines": {"activity_5": 55.475899, "activity_10": 54.801524, "activity_20": 53.642748, "activity_30": null}, "trend_signal": 0, "fair_value": 51.283488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.911059, "high": 57.018449, "low": 55.636008, "close": 56.60275, "volume": 270457}, "trend_line": null, "activity_lines": {"activity_5": 55.930879, "activity_10": 55.240926, "activity_20": 54.042744, "activity_30": null}, "trend_signal": 0, "fair_value": 51.488075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2121, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.593082, "high": 57.220498, "low": 56.459672, "close": 57.16346, "volume": 156778}, "trend_line": null, "activity_lines": {"activity_5": 56.415819, "activity_10": 55.707754, "activity_20": 54.455071, "activity_30": null}, "trend_signal": 0, "fair_value": 51.698274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.443815, "high": 57.443815, "low": 56.160465, "close": 56.631752, "volume": 232902}, "trend_line": null, "activity_lines": {"activity_5": 56.579848, "activity_10": 55.993192, "activity_20": 54.77248, "activity_30": null}, "trend_signal": 0, "fair_value": 51.87447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.523, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.786431, "high": 57.018449, "low": 55.344148, "close": 55.471662, "volume": 233017}, "trend_line": null, "activity_lines": {"activity_5": 56.282111, "activity_10": 56.005198, "activity_20": 54.945106, "activity_30": null}, "trend_signal": 0, "fair_value": 51.998511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.664004, "expectation": {"probability": 64.3952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.022705, "high": 56.022705, "low": 54.065052, "close": 54.185895, "volume": 215435}, "trend_line": 52.071424, "activity_lines": {"activity_5": 55.57607, "activity_10": 55.746493, "activity_20": 54.968345, "activity_30": 53.842039}, "trend_signal": 1, "fair_value": 52.071424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524086, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.543589, "high": 55.70368, "low": 54.292333, "close": 55.569593, "volume": 139307}, "trend_line": 52.335242, "activity_lines": {"activity_5": 55.4289, "activity_10": 55.736518, "activity_20": 55.106205, "activity_30": 54.067727}, "trend_signal": 1, "fair_value": 52.184268, "relative_strength": null, "rate_of_change": 0.5066464093626488, "market_dynamics": 0.131921, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.732682, "high": 56.100044, "low": 54.697301, "close": 55.993702, "volume": 188375}, "trend_line": 52.621767, "activity_lines": {"activity_5": 55.491976, "activity_10": 55.779635, "activity_20": 55.260617, "activity_30": 54.303757}, "trend_signal": 1, "fair_value": 52.303313, "relative_strength": null, "rate_of_change": 0.5474800326709055, "market_dynamics": -0.207409, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.332062, "high": 57.144125, "low": 56.293392, "close": 56.963151, "volume": 123791}, "trend_line": 52.94103, "activity_lines": {"activity_5": 55.956186, "activity_10": 55.981101, "activity_20": 55.488849, "activity_30": 54.583846}, "trend_signal": 1, "fair_value": 52.44452, "relative_strength": null, "rate_of_change": 0.6067128076485904, "market_dynamics": -0.355083, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.173031, "high": 57.927186, "low": 56.94111, "close": 57.811177, "volume": 175654}, "trend_line": 53.324419, "activity_lines": {"activity_5": 56.680978, "activity_10": 56.310253, "activity_20": 55.777945, "activity_30": 54.898049}, "trend_signal": 1, "fair_value": 52.602363, "relative_strength": null, "rate_of_change": 0.7241812257902823, "market_dynamics": -0.178995, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.772508, "high": 57.999692, "low": 56.921871, "close": 57.464117, "volume": 118254}, "trend_line": 53.730435, "activity_lines": {"activity_5": 57.134116, "activity_10": 56.5393, "activity_20": 56.011038, "activity_30": 55.165126}, "trend_signal": 1, "fair_value": 52.74127, "relative_strength": null, "rate_of_change": 0.761407264465462, "market_dynamics": -0.114457, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.685501, "high": 57.685501, "low": 56.728426, "close": 57.347141, "volume": 171008}, "trend_line": 54.042744, "activity_lines": {"activity_5": 57.329714, "activity_10": 56.714103, "activity_20": 56.207348, "activity_30": 55.398462}, "trend_signal": 1, "fair_value": 52.869211, "relative_strength": null, "rate_of_change": 0.581251575573507, "market_dynamics": -0.090364, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.656499, "high": 57.733838, "low": 56.836411, "close": 57.33438, "volume": 230639}, "trend_line": 54.358388, "activity_lines": {"activity_5": 57.402555, "activity_10": 56.873051, "activity_20": 56.379381, "activity_30": 55.610826}, "trend_signal": 1, "fair_value": 52.989891, "relative_strength": null, "rate_of_change": 0.5840636071329001, "market_dynamics": -0.088655, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.134458, "high": 59.125947, "low": 57.028116, "close": 57.443332, "volume": 168582}, "trend_line": 54.625529, "activity_lines": {"activity_5": 57.422334, "activity_10": 57.048701, "activity_20": 56.538789, "activity_30": 55.809855}, "trend_signal": 1, "fair_value": 53.107087, "relative_strength": null, "rate_of_change": 0.49144393317918533, "market_dynamics": -0.211176, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.269802, "high": 58.144838, "low": 57.269802, "close": 57.767052, "volume": 159679}, "trend_line": 54.890577, "activity_lines": {"activity_5": 57.518008, "activity_10": 57.268453, "activity_20": 56.708791, "activity_30": 56.012533}, "trend_signal": 1, "fair_value": 53.226573, "relative_strength": null, "rate_of_change": 0.48520903111071045, "market_dynamics": -0.245846, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.765886, "high": 58.242005, "low": 57.581268, "close": 57.853336, "volume": 144045}, "trend_line": 55.132941, "activity_lines": {"activity_5": 57.645386, "activity_10": 57.462159, "activity_20": 56.866408, "activity_30": 56.203679}, "trend_signal": 1, "fair_value": 53.342242, "relative_strength": null, "rate_of_change": 0.44154026655613776, "market_dynamics": -0.321436, "expectation": {"probability": 65.7084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.01852, "high": 58.484923, "low": 57.707585, "close": 58.455773, "volume": 124070}, "trend_line": 55.396026, "activity_lines": {"activity_5": 57.947627, "activity_10": 57.698718, "activity_20": 57.063189, "activity_30": 56.418055}, "trend_signal": 1, "fair_value": 53.466963, "relative_strength": null, "rate_of_change": 0.4771829603648328, "market_dynamics": -0.347481, "expectation": {"probability": 67.7606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.504356, "high": 60.013557, "low": 58.42672, "close": 59.689796, "volume": 141946}, "trend_line": 55.648781, "activity_lines": {"activity_5": 58.587301, "activity_10": 58.107169, "activity_20": 57.357461, "activity_30": 56.695073}, "trend_signal": 1, "fair_value": 53.615125, "relative_strength": null, "rate_of_change": 0.45626919158424917, "market_dynamics": -0.088844, "expectation": {"probability": 69.5811, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.76753, "high": 60.554584, "low": 58.902742, "close": 58.970759, "volume": 227314}, "trend_line": 55.855007, "activity_lines": {"activity_5": 58.830268, "activity_10": 58.317684, "activity_20": 57.560961, "activity_30": 56.909394}, "trend_signal": 1, "fair_value": 53.739675, "relative_strength": null, "rate_of_change": 0.3705849369818198, "market_dynamics": 0.262392, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.310844, "high": 59.899191, "low": 58.096254, "close": 59.058209, "volume": 200723}, "trend_line": 56.057228, "activity_lines": {"activity_5": 59.000557, "activity_10": 58.507597, "activity_20": 57.756289, "activity_30": 57.116052}, "trend_signal": 1, "fair_value": 53.860551, "relative_strength": null, "rate_of_change": 0.36204632469207554, "market_dynamics": 0.676573, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.135943, "high": 60.131421, "low": 56.920531, "close": 57.348067, "volume": 198553}, "trend_line": 56.23285, "activity_lines": {"activity_5": 58.514721, "activity_10": 58.363902, "activity_20": 57.773117, "activity_30": 57.199332}, "trend_signal": 1, "fair_value": 53.938051, "relative_strength": null, "rate_of_change": 0.3132905537177062, "market_dynamics": 0.5833, "expectation": {"probability": 69.9764, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.064638, "high": 57.424537, "low": 55.064638, "close": 57.299483, "volume": 209213}, "trend_line": 56.392697, "activity_lines": {"activity_5": 58.046375, "activity_10": 58.213484, "activity_20": 57.777234, "activity_30": 57.268147}, "trend_signal": 1, "fair_value": 54.011126, "relative_strength": null, "rate_of_change": 0.2842591118892234, "market_dynamics": 0.230367, "expectation": {"probability": 65.9243, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.357784, "high": 59.427444, "low": 57.21281, "close": 59.341257, "volume": 109046}, "trend_line": 56.620602, "activity_lines": {"activity_5": 58.335706, "activity_10": 58.435163, "activity_20": 57.972488, "activity_30": 57.458377}, "trend_signal": 1, "fair_value": 54.124533, "relative_strength": null, "rate_of_change": 0.4041392097278124, "market_dynamics": -0.161737, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.369144, "high": 60.640577, "low": 59.369144, "close": 60.640577, "volume": 108843}, "trend_line": 56.868826, "activity_lines": {"activity_5": 59.08138, "activity_10": 58.856594, "activity_20": 58.281116, "activity_30": 57.71773}, "trend_signal": 1, "fair_value": 54.260284, "relative_strength": null, "rate_of_change": 0.43839872984748635, "market_dynamics": -0.411931, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.875235, "high": 60.875235, "low": 59.952147, "close": 60.690618, "volume": 107559}, "trend_line": 57.110504, "activity_lines": {"activity_5": 59.732413, "activity_10": 59.228992, "activity_20": 58.57542, "activity_30": 57.964297}, "trend_signal": 1, "fair_value": 54.391515, "relative_strength": null, "rate_of_change": 0.4249744842631362, "market_dynamics": -0.145, "expectation": {"probability": 66.4843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.360249, "high": 60.360249, "low": 58.154554, "close": 58.179818, "volume": 110930}, "trend_line": 57.248864, "activity_lines": {"activity_5": 59.437686, "activity_10": 59.091725, "activity_20": 58.605748, "activity_30": 58.033285}, "trend_signal": 1, "fair_value": 54.467281, "relative_strength": null, "rate_of_change": 0.24226716682451047, "market_dynamics": -0.22314, "expectation": {"probability": 67.5815, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.698691, "high": 60.222563, "low": 57.863053, "close": 60.088181, "volume": 143639}, "trend_line": 57.443517, "activity_lines": {"activity_5": 59.723629, "activity_10": 59.295497, "activity_20": 58.798807, "activity_30": 58.216467}, "trend_signal": 1, "fair_value": 54.577495, "relative_strength": null, "rate_of_change": 0.3400119869627499, "market_dynamics": -0.153793, "expectation": {"probability": 65.1955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.321382, "high": 61.512097, "low": 60.117331, "close": 61.083034, "volume": 333637}, "trend_line": 57.646006, "activity_lines": {"activity_5": 60.155277, "activity_10": 59.650471, "activity_20": 59.065096, "activity_30": 58.451275}, "trend_signal": 1, "fair_value": 54.702601, "relative_strength": -1.925566, "rate_of_change": 0.35250104898695517, "market_dynamics": -0.004903, "expectation": {"probability": 67.0168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.102537, "high": 62.138627, "low": 60.897756, "close": 61.843646, "volume": 216334}, "trend_line": 57.857271, "activity_lines": {"activity_5": 60.724344, "activity_10": 60.118406, "activity_20": 59.37959, "activity_30": 58.72209}, "trend_signal": 1, "fair_value": 54.837338, "relative_strength": -1.181083, "rate_of_change": 0.3664867952863853, "market_dynamics": 0.121433, "expectation": {"probability": 68.5841, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.833895, "high": 61.941161, "low": 61.044028, "close": 61.824143, "volume": 179497}, "trend_line": 58.058878, "activity_lines": {"activity_5": 61.206705, "activity_10": 60.530562, "activity_20": 59.668986, "activity_30": 58.978017}, "trend_signal": 1, "fair_value": 54.966723, "relative_strength": -1.404321, "rate_of_change": 0.34845577144487644, "market_dynamics": 0.574172, "expectation": {"probability": 66.9584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.794889, "high": 62.20445, "low": 61.203757, "close": 62.20445, "volume": 128494}, "trend_line": 58.277344, "activity_lines": {"activity_5": 61.740267, "activity_10": 60.961574, "activity_20": 59.975492, "activity_30": 59.245474}, "trend_signal": 1, "fair_value": 55.098318, "relative_strength": -1.858891, "rate_of_change": 0.3762835375495878, "market_dynamics": 0.770089, "expectation": {"probability": 66.0118, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.262958, "high": 62.662767, "low": 61.970415, "close": 62.662767, "volume": 134958}, "trend_line": 58.479344, "activity_lines": {"activity_5": 62.158293, "activity_10": 61.387619, "activity_20": 60.303074, "activity_30": 59.528404}, "trend_signal": 1, "fair_value": 55.233398, "relative_strength": -1.909779, "rate_of_change": 0.3466184045724496, "market_dynamics": 0.749121, "expectation": {"probability": 67.6636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.604259, "high": 62.604259, "low": 61.141542, "close": 61.449103, "volume": 142595}, "trend_line": 58.622199, "activity_lines": {"activity_5": 62.000124, "activity_10": 61.495483, "activity_20": 60.489757, "activity_30": 59.720002}, "trend_signal": 1, "fair_value": 55.342445, "relative_strength": -2.791194, "rate_of_change": 0.24428283600446069, "market_dynamics": 0.576187, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.833895, "high": 61.950912, "low": 60.695706, "close": 60.917259, "volume": 217656}, "trend_line": 58.765049, "activity_lines": {"activity_5": 61.64027, "activity_10": 61.468324, "activity_20": 60.606194, "activity_30": 59.86807}, "trend_signal": 1, "fair_value": 55.438563, "relative_strength": -2.193031, "rate_of_change": 0.24367901995623825, "market_dynamics": 0.39132, "expectation": {"probability": 64.1343, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.083034, "high": 63.452634, "low": 60.830959, "close": 63.306363, "volume": 176603}, "trend_line": 59.026206, "activity_lines": {"activity_5": 62.138543, "activity_10": 61.870517, "activity_20": 60.933622, "activity_30": 60.161058}, "trend_signal": 1, "fair_value": 55.571915, "relative_strength": -2.897189, "rate_of_change": 0.44440871648044455, "market_dynamics": 0.532416, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.42338, "high": 63.559803, "low": 61.703225, "close": 61.882652, "volume": 158989}, "trend_line": 59.282765, "activity_lines": {"activity_5": 62.063431, "activity_10": 61.966294, "activity_20": 61.099081, "activity_30": 60.345345}, "trend_signal": 1, "fair_value": 55.677094, "relative_strength": -2.971099, "rate_of_change": 0.4346527032416682, "market_dynamics": 0.449291, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.970415, "high": 63.140588, "low": 61.707126, "close": 63.140588, "volume": 153562}, "trend_line": 59.535131, "activity_lines": {"activity_5": 62.429084, "activity_10": 62.223463, "activity_20": 61.365156, "activity_30": 60.594237}, "trend_signal": 1, "fair_value": 55.799447, "relative_strength": -2.537474, "rate_of_change": 0.42569876759291186, "market_dynamics": 0.520649, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.608657, "high": 63.862195, "low": 63.2186, "close": 63.862195, "volume": 106287}, "trend_line": 59.797414, "activity_lines": {"activity_5": 63.003418, "activity_10": 62.556335, "activity_20": 61.677647, "activity_30": 60.873402}, "trend_signal": 1, "fair_value": 55.929491, "relative_strength": -2.477348, "rate_of_change": 0.4405516467243577, "market_dynamics": 0.643944, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.823189, "high": 64.417929, "low": 63.650784, "close": 64.008466, "volume": 251992}, "trend_line": 60.032258, "activity_lines": {"activity_5": 63.465636, "activity_10": 62.865271, "activity_20": 61.984201, "activity_30": 61.145083}, "trend_signal": 1, "fair_value": 56.057729, "relative_strength": -2.995992, "rate_of_change": 0.3927327024543158, "market_dynamics": 0.641264, "expectation": {"probability": 64.5862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.018218, "high": 64.213149, "low": 62.947119, "close": 63.076619, "volume": 321093}, "trend_line": 60.207773, "activity_lines": {"activity_5": 63.411158, "activity_10": 62.96542, "activity_20": 62.178017, "activity_30": 61.341493}, "trend_signal": 1, "fair_value": 56.167399, "relative_strength": -3.707647, "rate_of_change": 0.2923678133179737, "market_dynamics": 0.840233, "expectation": {"probability": 64.7218, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.15034, "high": 63.228351, "low": 60.680264, "close": 61.345072, "volume": 260898}, "trend_line": 60.337138, "activity_lines": {"activity_5": 62.794814, "activity_10": 62.72797, "activity_20": 62.187789, "activity_30": 61.414867}, "trend_signal": 1, "fair_value": 56.247055, "relative_strength": -4.4456, "rate_of_change": 0.2148642833874622, "market_dynamics": 0.520347, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.473919, "high": 62.33616, "low": 61.067293, "close": 61.787461, "volume": 202804}, "trend_line": 60.485149, "activity_lines": {"activity_5": 62.361772, "activity_10": 62.58658, "activity_20": 62.220661, "activity_30": 61.508437}, "trend_signal": 1, "fair_value": 56.331001, "relative_strength": -4.22697, "rate_of_change": 0.24530663022166677, "market_dynamics": 0.144931, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.228963, "high": 61.758066, "low": 60.722494, "close": 61.633139, "volume": 244147}, "trend_line": 60.628441, "activity_lines": {"activity_5": 61.967497, "activity_10": 62.433046, "activity_20": 62.217463, "activity_30": 61.5825}, "trend_signal": 1, "fair_value": 56.410137, "relative_strength": -3.825502, "rate_of_change": 0.23690443417772258, "market_dynamics": -0.358267, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.33616, "high": 62.453739, "low": 60.356923, "close": 60.601879, "volume": 203452}, "trend_line": 60.733725, "activity_lines": {"activity_5": 61.378073, "activity_10": 62.088663, "activity_20": 62.105136, "activity_30": 61.580787}, "trend_signal": 1, "fair_value": 56.47178, "relative_strength": -3.445022, "rate_of_change": 0.1736544734838184, "market_dynamics": -0.900056, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.013986, "high": 62.630106, "low": 60.013986, "close": 62.356834, "volume": 216612}, "trend_line": 60.886718, "activity_lines": {"activity_5": 61.60074, "activity_10": 62.069098, "activity_20": 62.160133, "activity_30": 61.685504}, "trend_signal": 1, "fair_value": 56.557071, "relative_strength": -3.389208, "rate_of_change": 0.25190781563291587, "market_dynamics": -0.889862, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.600712, "high": 63.694289, "low": 62.600712, "close": 63.41504, "volume": 253478}, "trend_line": 61.072108, "activity_lines": {"activity_5": 62.224127, "activity_10": 62.259198, "activity_20": 62.307976, "activity_30": 61.848621}, "trend_signal": 1, "fair_value": 56.655042, "relative_strength": -3.32156, "rate_of_change": 0.3044834835735409, "market_dynamics": -0.686585, "expectation": {"probability": 61.1172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.953447, "high": 63.766698, "low": 62.581213, "close": 63.296384, "volume": 262933}, "trend_line": 61.233462, "activity_lines": {"activity_5": 62.669965, "activity_10": 62.399862, "activity_20": 62.41959, "activity_30": 61.992123}, "trend_signal": 1, "fair_value": 56.748582, "relative_strength": -2.441352, "rate_of_change": 0.2642024408261835, "market_dynamics": -0.465217, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.856048, "high": 63.795994, "low": 61.767963, "close": 63.041631, "volume": 278626}, "trend_line": 61.34519, "activity_lines": {"activity_5": 62.930291, "activity_10": 62.491376, "activity_20": 62.491663, "activity_30": 62.108779}, "trend_signal": 1, "fair_value": 56.835986, "relative_strength": -2.590398, "rate_of_change": 0.18246232754241362, "market_dynamics": -0.188669, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.257191, "high": 64.040949, "low": 62.796676, "close": 63.845083, "volume": 235751}, "trend_line": 61.507667, "activity_lines": {"activity_5": 63.364534, "activity_10": 62.74389, "activity_20": 62.63093, "activity_30": 62.270062}, "trend_signal": 1, "fair_value": 56.932001, "relative_strength": -2.702121, "rate_of_change": 0.26485695129478865, "market_dynamics": -0.04498, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.952864, "high": 64.090038, "low": 62.806474, "close": 62.872514, "volume": 308306}, "trend_line": 61.634811, "activity_lines": {"activity_5": 63.258374, "activity_10": 62.822545, "activity_20": 62.66804, "activity_30": 62.358117}, "trend_signal": 1, "fair_value": 57.012278, "relative_strength": -2.540084, "rate_of_change": 0.20671244123110907, "market_dynamics": -0.000946, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.120016, "high": 63.169007, "low": 61.527809, "close": 62.355757, "volume": 303808}, "trend_line": 61.801734, "activity_lines": {"activity_5": 62.945582, "activity_10": 62.810954, "activity_20": 62.650943, "activity_30": 62.404629}, "trend_signal": 1, "fair_value": 57.083524, "relative_strength": -2.322476, "rate_of_change": 0.27082584872370935, "market_dynamics": -0.132354, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.708492, "high": 62.894658, "low": 60.537014, "close": 61.640488, "volume": 491364}, "trend_line": 61.946434, "activity_lines": {"activity_5": 62.464987, "activity_10": 62.650939, "activity_20": 62.565005, "activity_30": 62.394227}, "trend_signal": 1, "fair_value": 57.143484, "relative_strength": -0.321469, "rate_of_change": 0.23413582537991615, "market_dynamics": -0.313785, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.895825, "high": 60.984008, "low": 59.092955, "close": 60.526236, "volume": 331265}, "trend_line": 61.985933, "activity_lines": {"activity_5": 61.723368, "activity_10": 62.291005, "activity_20": 62.377815, "activity_30": 62.302601}, "trend_signal": 0, "fair_value": 57.187416, "relative_strength": 0.204453, "rate_of_change": 0.06376315382415602, "market_dynamics": -0.498164, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.405915, "high": 61.52291, "low": 60.361823, "close": 60.731215, "volume": 258605}, "trend_line": 61.988955, "activity_lines": {"activity_5": 61.217767, "activity_10": 61.988465, "activity_20": 62.214542, "activity_30": 62.221651}, "trend_signal": 0, "fair_value": 57.232849, "relative_strength": 0.075496, "rate_of_change": 0.004875299690970703, "market_dynamics": -0.78379, "expectation": {"probability": 65.6189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.415129, "high": 61.85959, "low": 59.860125, "close": 60.023244, "volume": 217205}, "trend_line": 61.966709, "activity_lines": {"activity_5": 60.683768, "activity_10": 61.554851, "activity_20": 61.984729, "activity_30": 62.094831}, "trend_signal": 0, "fair_value": 57.268171, "relative_strength": 0.437424, "rate_of_change": -0.03588703826350283, "market_dynamics": -0.944442, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.492934, "high": 60.882543, "low": 54.621938, "close": 54.788888, "volume": 476241}, "trend_line": 61.853678, "activity_lines": {"activity_5": 58.594935, "activity_10": 60.211966, "activity_20": 61.27204, "activity_30": 61.631746}, "trend_signal": 0, "fair_value": 57.23718, "relative_strength": 0.859261, "rate_of_change": -0.18240600771617455, "market_dynamics": -0.983923, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.060469, "high": 58.019851, "low": 52.353684, "close": 57.086898, "volume": 692336}, "trend_line": 61.753635, "activity_lines": {"activity_5": 57.776563, "activity_10": 59.443739, "activity_20": 60.811989, "activity_30": 61.324212}, "trend_signal": 0, "fair_value": 57.235324, "relative_strength": -0.496967, "rate_of_change": -0.16174139232269977, "market_dynamics": -0.962578, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.911825, "high": 58.37781, "low": 56.517993, "close": 57.185103, "volume": 249321}, "trend_line": 61.623704, "activity_lines": {"activity_5": 57.294498, "activity_10": 58.806268, "activity_20": 60.390117, "activity_30": 61.029468}, "trend_signal": 0, "fair_value": 57.234712, "relative_strength": 1.139593, "rate_of_change": -0.21040218928004192, "market_dynamics": -0.953276, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.59587, "high": 59.373222, "low": 55.770943, "close": 59.345626, "volume": 412996}, "trend_line": 61.540437, "activity_lines": {"activity_5": 57.75535, "activity_10": 58.668101, "activity_20": 60.205806, "activity_30": 60.882495}, "trend_signal": 0, "fair_value": 57.260145, "relative_strength": 0.395084, "rate_of_change": -0.13512170576439111, "market_dynamics": -0.851704, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.2376, "high": 61.211434, "low": 58.668106, "close": 61.201711, "volume": 251274}, "trend_line": 61.519689, "activity_lines": {"activity_5": 58.92727, "activity_10": 58.949213, "activity_20": 60.220468, "activity_30": 60.860642}, "trend_signal": 0, "fair_value": 57.307068, "relative_strength": 0.642879, "rate_of_change": -0.03371441772504402, "market_dynamics": -0.814524, "expectation": {"probability": 65.0075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.602657, "high": 61.476687, "low": 60.209835, "close": 61.024941, "volume": 214767}, "trend_line": 61.480372, "activity_lines": {"activity_5": 59.961702, "activity_10": 59.228563, "activity_20": 60.227224, "activity_30": 60.828723}, "trend_signal": 0, "fair_value": 57.350808, "relative_strength": 0.829887, "rate_of_change": -0.06390962086950235, "market_dynamics": -0.748126, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.704256, "high": 63.637209, "low": 62.23287, "close": 63.637209, "volume": 326714}, "trend_line": 61.512853, "activity_lines": {"activity_5": 61.451153, "activity_10": 60.007067, "activity_20": 60.484291, "activity_30": 60.967873}, "trend_signal": 0, "fair_value": 57.423905, "relative_strength": -0.075428, "rate_of_change": 0.05283149555438131, "market_dynamics": -0.355212, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.156002, "high": 63.774697, "low": 61.840047, "close": 62.436646, "volume": 207015}, "trend_line": 61.545771, "activity_lines": {"activity_5": 62.103729, "activity_10": 60.530983, "activity_20": 60.61821, "activity_30": 61.027473}, "trend_signal": 0, "fair_value": 57.481523, "relative_strength": 0.631982, "rate_of_change": 0.05351401925708473, "market_dynamics": -0.138442, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.322952, "high": 63.637209, "low": 62.723799, "close": 63.278759, "volume": 335975}, "trend_line": 61.624488, "activity_lines": {"activity_5": 62.686907, "activity_10": 61.173276, "activity_20": 60.828505, "activity_30": 61.139279}, "trend_signal": 0, "fair_value": 57.547401, "relative_strength": 0.260032, "rate_of_change": 0.12789993320580462, "market_dynamics": 0.192184, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.989053, "high": 64.432576, "low": 62.93995, "close": 64.406159, "volume": 317108}, "trend_line": 61.661148, "activity_lines": {"activity_5": 63.383675, "activity_10": 61.974232, "activity_20": 61.133424, "activity_30": 61.318741}, "trend_signal": 0, "fair_value": 57.624466, "relative_strength": 0.407868, "rate_of_change": 0.059489338069628576, "market_dynamics": 0.533466, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.619265, "high": 64.990777, "low": 63.872903, "close": 63.990749, "volume": 233360}, "trend_line": 61.731418, "activity_lines": {"activity_5": 63.728344, "activity_10": 62.619969, "activity_20": 61.389021, "activity_30": 61.469038}, "trend_signal": 0, "fair_value": 57.695202, "relative_strength": 0.117634, "rate_of_change": 0.11396154998606371, "market_dynamics": 0.577267, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.619265, "high": 64.847593, "low": 63.814078, "close": 63.892544, "volume": 263911}, "trend_line": 61.756483, "activity_lines": {"activity_5": 63.842557, "activity_10": 63.080544, "activity_20": 61.632524, "activity_30": 61.608466}, "trend_signal": 0, "fair_value": 57.763305, "relative_strength": 0.12293, "rate_of_change": 0.0406033115908742, "market_dynamics": 0.7232, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.931826, "high": 66.138465, "low": 63.578286, "close": 65.970601, "volume": 248198}, "trend_line": 61.826763, "activity_lines": {"activity_5": 64.632434, "activity_10": 63.795209, "activity_20": 62.071098, "activity_30": 61.880344}, "trend_signal": 1, "fair_value": 57.852514, "relative_strength": -0.082887, "rate_of_change": 0.11380181737356511, "market_dynamics": 0.768824, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.237209, "high": 67.264142, "low": 65.973761, "close": 67.21477, "volume": 152542}, "trend_line": 61.93364, "activity_lines": {"activity_5": 65.601436, "activity_10": 64.57635, "activity_20": 62.614218, "activity_30": 62.227958}, "trend_signal": 1, "fair_value": 57.953184, "relative_strength": 0.089543, "rate_of_change": 0.17286526871865704, "market_dynamics": 0.761737, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.997534, "high": 67.432006, "low": 66.227433, "close": 66.928414, "volume": 195987}, "trend_line": 62.062033, "activity_lines": {"activity_5": 66.212586, "activity_10": 65.162351, "activity_20": 63.114019, "activity_30": 62.550201}, "trend_signal": 1, "fair_value": 58.048665, "relative_strength": -0.051382, "rate_of_change": 0.20730736962982096, "market_dynamics": 0.828152, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.967911, "high": 67.471504, "low": 66.296455, "close": 67.116027, "volume": 247095}, "trend_line": 62.254398, "activity_lines": {"activity_5": 66.718123, "activity_10": 65.678342, "activity_20": 63.612374, "activity_30": 62.876265}, "trend_signal": 1, "fair_value": 58.144111, "relative_strength": -0.371401, "rate_of_change": 0.30995600804762924, "market_dynamics": 0.908684, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.515496, "high": 69.515496, "low": 67.116027, "close": 68.212081, "volume": 192893}, "trend_line": 62.468552, "activity_lines": {"activity_5": 67.38066, "activity_10": 66.282868, "activity_20": 64.192447, "activity_30": 63.260632}, "trend_signal": 1, "fair_value": 58.248986, "relative_strength": -0.208149, "rate_of_change": 0.3439981862807518, "market_dynamics": 0.964554, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.231829, "high": 68.231829, "low": 65.932486, "close": 66.28658, "volume": 324800}, "trend_line": 62.623667, "activity_lines": {"activity_5": 67.113394, "activity_10": 66.454123, "activity_20": 64.557846, "activity_30": 63.506956}, "trend_signal": 1, "fair_value": 58.331847, "relative_strength": -0.584549, "rate_of_change": 0.24830894111327406, "market_dynamics": 1.067102, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.859293, "high": 67.993561, "low": 66.770424, "close": 67.91585, "volume": 209461}, "trend_line": 62.867466, "activity_lines": {"activity_5": 67.368152, "activity_10": 66.851611, "activity_20": 65.050983, "activity_30": 63.848387}, "trend_signal": 1, "fair_value": 58.429643, "relative_strength": -0.572247, "rate_of_change": 0.38930808698890595, "market_dynamics": 1.09002, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.975096, "high": 69.189642, "low": 67.589996, "close": 68.853914, "volume": 200090}, "trend_line": 63.084035, "activity_lines": {"activity_5": 67.88886, "activity_10": 67.335345, "activity_20": 65.599248, "activity_30": 64.23461}, "trend_signal": 1, "fair_value": 58.534939, "relative_strength": -0.154993, "rate_of_change": 0.3444850155086572, "market_dynamics": 1.129717, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.893412, "high": 69.83039, "low": 68.172682, "close": 69.633989, "volume": 244996}, "trend_line": 63.291334, "activity_lines": {"activity_5": 68.541226, "activity_10": 67.880042, "activity_20": 66.179754, "activity_30": 64.657187}, "trend_signal": 1, "fair_value": 58.64593, "relative_strength": 0.707232, "rate_of_change": 0.3286077055787554, "market_dynamics": 1.1782, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.624114, "high": 69.778154, "low": 69.219265, "close": 69.416753, "volume": 193662}, "trend_line": 63.495346, "activity_lines": {"activity_5": 68.953316, "activity_10": 68.282638, "activity_20": 66.66888, "activity_30": 65.052376}, "trend_signal": 1, "fair_value": 58.752571, "relative_strength": 0.458615, "rate_of_change": 0.3223379681016026, "market_dynamics": 1.162946, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.666301, "high": 70.107958, "low": 68.400187, "close": 69.643863, "volume": 164867}, "trend_line": 63.71542, "activity_lines": {"activity_5": 69.360798, "activity_10": 68.626086, "activity_20": 67.120922, "activity_30": 65.449054}, "trend_signal": 1, "fair_value": 58.859349, "relative_strength": 0.471603, "rate_of_change": 0.34659863102408145, "market_dynamics": 1.160203, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.246199, "high": 71.707604, "low": 69.722858, "close": 70.54243, "volume": 165586}, "trend_line": 63.938665, "activity_lines": {"activity_5": 69.843984, "activity_10": 69.066123, "activity_20": 67.599215, "activity_30": 65.889506}, "trend_signal": 1, "fair_value": 58.972777, "relative_strength": 0.210528, "rate_of_change": 0.35037829147166977, "market_dynamics": 1.115988, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.522681, "high": 71.589112, "low": 70.305445, "close": 71.021336, "volume": 342145}, "trend_line": 64.210293, "activity_lines": {"activity_5": 70.311699, "activity_10": 69.532732, "activity_20": 68.069799, "activity_30": 66.346453}, "trend_signal": 1, "fair_value": 59.088628, "relative_strength": -0.308368, "rate_of_change": 0.42482588587045517, "market_dynamics": 1.177375, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.500243, "high": 71.520813, "low": 70.098125, "close": 70.827302, "volume": 250444}, "trend_line": 64.492678, "activity_lines": {"activity_5": 70.570242, "activity_10": 69.889644, "activity_20": 68.475144, "activity_30": 66.773357}, "trend_signal": 1, "fair_value": 59.200425, "relative_strength": -0.253462, "rate_of_change": 0.4397815160257951, "market_dynamics": 1.171625, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.332574, "high": 71.986456, "low": 70.708414, "close": 71.718959, "volume": 185510}, "trend_line": 64.828627, "activity_lines": {"activity_5": 71.046449, "activity_10": 70.341199, "activity_20": 68.918731, "activity_30": 67.239568}, "trend_signal": 1, "fair_value": 59.318525, "relative_strength": -0.076623, "rate_of_change": 0.5209102962044767, "market_dynamics": 1.16867, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.095437, "high": 74.205692, "low": 69.48833, "close": 69.519538, "volume": 221549}, "trend_line": 65.128403, "activity_lines": {"activity_5": 70.636036, "activity_10": 70.329097, "activity_20": 69.114364, "activity_30": 67.542208}, "trend_signal": 1, "fair_value": 59.413861, "relative_strength": -0.70102, "rate_of_change": 0.4624130015895732, "market_dynamics": 0.904211, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.837209, "high": 72.085529, "low": 69.80685, "close": 70.857024, "volume": 211456}, "trend_line": 65.46593, "activity_lines": {"activity_5": 70.679739, "activity_10": 70.501393, "activity_20": 69.403649, "activity_30": 67.911796}, "trend_signal": 1, "fair_value": 59.519816, "relative_strength": -0.489822, "rate_of_change": 0.5182485435732154, "market_dynamics": 0.581766, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.985819, "high": 72.313298, "low": 70.827302, "close": 72.15488, "volume": 228506}, "trend_line": 65.870318, "activity_lines": {"activity_5": 71.135089, "activity_10": 70.856188, "activity_20": 69.780452, "activity_30": 68.343342}, "trend_signal": 1, "fair_value": 59.635734, "relative_strength": -0.575848, "rate_of_change": 0.6177075617806045, "market_dynamics": 0.460407, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.947465, "high": 73.046538, "low": 71.718959, "close": 71.996364, "volume": 275666}, "trend_line": 66.443901, "activity_lines": {"activity_5": 71.46203, "activity_10": 71.122144, "activity_20": 70.10526, "activity_30": 68.73857}, "trend_signal": 1, "fair_value": 59.748104, "relative_strength": -1.451225, "rate_of_change": 0.870776121044382, "market_dynamics": 0.380507, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.620524, "high": 72.620524, "low": 70.470639, "close": 71.392018, "volume": 278355}, "trend_line": 66.920738, "activity_lines": {"activity_5": 71.509585, "activity_10": 71.235266, "activity_20": 70.33439, "activity_30": 69.057804}, "trend_signal": 1, "fair_value": 59.853004, "relative_strength": -0.650618, "rate_of_change": 0.7176535285006871, "market_dynamics": 0.518941, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.78831, "high": 73.284313, "low": 70.530083, "close": 71.649608, "volume": 290864}, "trend_line": 67.402888, "activity_lines": {"activity_5": 71.664799, "activity_10": 71.359309, "activity_20": 70.55234, "activity_30": 69.362892}, "trend_signal": 1, "fair_value": 59.958331, "relative_strength": -0.429361, "rate_of_change": 0.7204792033225998, "market_dynamics": 0.550051, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.42174, "high": 71.580257, "low": 69.063802, "close": 70.381473, "volume": 340868}, "trend_line": 67.77075, "activity_lines": {"activity_5": 71.255297, "activity_10": 71.216314, "activity_20": 70.622472, "activity_30": 69.555059}, "trend_signal": 1, "fair_value": 60.050571, "relative_strength": -0.267911, "rate_of_change": 0.5457659321659961, "market_dynamics": 0.30826, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.510268, "high": 72.848392, "low": 70.510268, "close": 72.828577, "volume": 263790}, "trend_line": 68.158312, "activity_lines": {"activity_5": 71.6932, "activity_10": 71.521173, "activity_20": 70.910582, "activity_30": 69.88137}, "trend_signal": 1, "fair_value": 60.162659, "relative_strength": -0.466431, "rate_of_change": 0.5718720834578168, "market_dynamics": 0.173095, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.422378, "high": 73.592232, "low": 72.382748, "close": 73.214962, "volume": 225310}, "trend_line": 68.564646, "activity_lines": {"activity_5": 72.214985, "activity_10": 71.863426, "activity_20": 71.207395, "activity_30": 70.207606}, "trend_signal": 1, "fair_value": 60.276157, "relative_strength": -0.277413, "rate_of_change": 0.596162064576953, "market_dynamics": 0.068098, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.680605, "high": 74.413745, "low": 72.769232, "close": 73.314035, "volume": 365102}, "trend_line": 68.887207, "activity_lines": {"activity_5": 72.688554, "activity_10": 72.180279, "activity_20": 71.4846, "activity_30": 70.514018}, "trend_signal": 1, "fair_value": 60.388552, "relative_strength": 0.399308, "rate_of_change": 0.4704479915203054, "market_dynamics": 0.119142, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.007546, "high": 74.007546, "low": 72.627903, "close": 73.695757, "volume": 445385}, "trend_line": 69.262511, "activity_lines": {"activity_5": 73.161229, "activity_10": 72.537535, "activity_20": 71.773866, "activity_30": 70.824247}, "trend_signal": 1, "fair_value": 60.502289, "relative_strength": 0.740898, "rate_of_change": 0.5448094302908809, "market_dynamics": 0.360339, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.955178, "high": 74.643644, "low": 73.945201, "close": 74.613711, "volume": 305565}, "trend_line": 69.640342, "activity_lines": {"activity_5": 73.803479, "activity_10": 72.985761, "activity_20": 72.115273, "activity_30": 71.169486}, "trend_signal": 1, "fair_value": 60.621877, "relative_strength": 0.505101, "rate_of_change": 0.5455057787321635, "market_dynamics": 0.511691, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.100397, "high": 76.100397, "low": 73.795534, "close": 74.364267, "volume": 365897}, "trend_line": 69.972279, "activity_lines": {"activity_5": 74.080432, "activity_10": 73.32033, "activity_20": 72.401029, "activity_30": 71.474255}, "trend_signal": 1, "fair_value": 60.73736, "relative_strength": 1.152436, "rate_of_change": 0.47664470114175533, "market_dynamics": 0.700862, "expectation": {"probability": 60.6813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.813266, "high": 75.930775, "low": 74.648633, "close": 75.850953, "volume": 644430}, "trend_line": 70.367619, "activity_lines": {"activity_5": 74.750568, "activity_10": 73.885035, "activity_20": 72.802135, "activity_30": 71.853524}, "trend_signal": 1, "fair_value": 60.863306, "relative_strength": 1.487911, "rate_of_change": 0.5649951747319885, "market_dynamics": 0.886392, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.691309, "high": 76.459497, "low": 75.531665, "close": 76.120353, "volume": 376257}, "trend_line": 70.775213, "activity_lines": {"activity_5": 75.33477, "activity_10": 74.428638, "activity_20": 73.199294, "activity_30": 72.224668}, "trend_signal": 1, "fair_value": 60.989398, "relative_strength": 2.121468, "rate_of_change": 0.5792351734964755, "market_dynamics": 1.089734, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.833222, "high": 76.609263, "low": 74.573899, "close": 76.329886, "volume": 357255}, "trend_line": 71.120522, "activity_lines": {"activity_5": 75.80173, "activity_10": 74.924368, "activity_20": 73.584486, "activity_30": 72.583034}, "trend_signal": 1, "fair_value": 61.115139, "relative_strength": 2.667994, "rate_of_change": 0.48789538789519477, "market_dynamics": 1.264829, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.629219, "high": 77.51724, "low": 76.010598, "close": 76.369797, "volume": 322315}, "trend_line": 71.42569, "activity_lines": {"activity_5": 76.106384, "activity_10": 75.342259, "activity_20": 73.94164, "activity_30": 72.921697}, "trend_signal": 1, "fair_value": 61.239161, "relative_strength": 2.242758, "rate_of_change": 0.4290857145283734, "market_dynamics": 1.346258, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.659152, "high": 77.806595, "low": 75.930775, "close": 77.726773, "volume": 460794}, "trend_line": 71.785635, "activity_lines": {"activity_5": 76.746291, "activity_10": 75.897994, "activity_20": 74.400282, "activity_30": 73.328219}, "trend_signal": 1, "fair_value": 61.372126, "relative_strength": 4.144441, "rate_of_change": 0.5039433290738895, "market_dynamics": 1.437335, "expectation": {"probability": 61.0967, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.046061, "high": 78.794393, "low": 76.798841, "close": 77.51724, "volume": 302170}, "trend_line": 72.132342, "activity_lines": {"activity_5": 77.092187, "activity_10": 76.326574, "activity_20": 74.807037, "activity_30": 73.698}, "trend_signal": 1, "fair_value": 61.501287, "relative_strength": 5.069902, "rate_of_change": 0.48297545880870874, "market_dynamics": 1.393498, "expectation": {"probability": 62.6519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.108151, "high": 78.484983, "low": 76.71403, "close": 78.335416, "volume": 248342}, "trend_line": 72.469787, "activity_lines": {"activity_5": 77.599723, "activity_10": 76.82569, "activity_20": 75.259856, "activity_30": 74.098198}, "trend_signal": 1, "fair_value": 61.634891, "relative_strength": 4.854513, "rate_of_change": 0.46781373048999636, "market_dynamics": 1.345711, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.405261, "high": 78.954038, "low": 77.33764, "close": 78.455149, "volume": 431555}, "trend_line": 72.875406, "activity_lines": {"activity_5": 77.999498, "activity_10": 77.255278, "activity_20": 75.692572, "activity_30": 74.48435}, "trend_signal": 1, "fair_value": 61.767334, "relative_strength": 5.388126, "rate_of_change": 0.5597077303400955, "market_dynamics": 1.437535, "expectation": {"probability": 61.2568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.537195, "high": 78.175772, "low": 74.583777, "close": 75.132554, "volume": 448322}, "trend_line": 73.115963, "activity_lines": {"activity_5": 77.150058, "activity_10": 76.994223, "activity_20": 75.7663, "activity_30": 74.629973}, "trend_signal": 1, "fair_value": 61.871749, "relative_strength": 2.90472, "rate_of_change": 0.3300935297705175, "market_dynamics": 0.959104, "expectation": {"probability": 62.9049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.032777, "high": 76.509486, "low": 73.605957, "close": 73.745645, "volume": 396238}, "trend_line": 73.27902, "activity_lines": {"activity_5": 75.920797, "activity_10": 76.47157, "activity_20": 75.687582, "activity_30": 74.670598}, "trend_signal": 1, "fair_value": 61.963795, "relative_strength": 2.497726, "rate_of_change": 0.22301149203219703, "market_dynamics": 0.402332, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.5738, "high": 75.312154, "low": 72.039548, "close": 72.47847, "volume": 371966}, "trend_line": 73.373836, "activity_lines": {"activity_5": 74.534554, "activity_10": 75.729769, "activity_20": 75.480605, "activity_30": 74.618949}, "trend_signal": 1, "fair_value": 62.044677, "relative_strength": 2.532006, "rate_of_change": 0.12939037667260622, "market_dynamics": -0.184869, "expectation": {"probability": 63.1877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.506179, "high": 74.62, "low": 71.786, "close": 71.97, "volume": 382996}, "trend_line": 73.458945, "activity_lines": {"activity_5": 73.314738, "activity_10": 74.956836, "activity_20": 75.222907, "activity_30": 74.528379}, "trend_signal": 0, "fair_value": 62.120443, "relative_strength": 4.059818, "rate_of_change": 0.11599366291821346, "market_dynamics": -0.842115, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.77, "high": 74.76, "low": 71.35, "close": 74.27, "volume": 334286}, "trend_line": 73.613149, "activity_lines": {"activity_5": 73.28595, "activity_10": 74.677547, "activity_20": 75.181504, "activity_30": 74.580705}, "trend_signal": 0, "fair_value": 62.212485, "relative_strength": 3.760342, "rate_of_change": 0.2099186150849391, "market_dynamics": -1.044031, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.59, "high": 77.67, "low": 73.86, "close": 77.06, "volume": 466205}, "trend_line": 73.830402, "activity_lines": {"activity_5": 74.466172, "activity_10": 74.942982, "activity_20": 75.393337, "activity_30": 74.803083}, "trend_signal": 1, "fair_value": 62.324121, "relative_strength": 3.817653, "rate_of_change": 0.29512798046446764, "market_dynamics": -0.873505, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.93, "high": 80.21, "low": 76.6197, "close": 79.85, "volume": 493445}, "trend_line": 74.12469, "activity_lines": {"activity_5": 76.447898, "activity_10": 75.703141, "activity_20": 75.839082, "activity_30": 75.191444}, "trend_signal": 1, "fair_value": 62.454911, "relative_strength": 2.88239, "rate_of_change": 0.39860002387633553, "market_dynamics": -0.506044, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.603826, "high": 79.603826, "low": 78.080832, "close": 79.245475, "volume": 297339}, "trend_line": 74.405296, "activity_lines": {"activity_5": 77.821158, "activity_10": 76.314783, "activity_20": 76.193818, "activity_30": 75.521817}, "trend_signal": 1, "fair_value": 62.579285, "relative_strength": 1.524573, "rate_of_change": 0.3785594246667418, "market_dynamics": -0.287897, "expectation": {"probability": 60.2827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.3052, "high": 80.220888, "low": 78.319733, "close": 79.753139, "volume": 314238}, "trend_line": 74.673102, "activity_lines": {"activity_5": 78.912506, "activity_10": 76.987304, "activity_20": 76.568186, "activity_30": 75.866839}, "trend_signal": 1, "fair_value": 62.705564, "relative_strength": 1.197896, "rate_of_change": 0.3599286803455403, "market_dynamics": -0.030319, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.474422, "high": 81.743982, "low": 79.026482, "close": 81.335859, "volume": 392935}, "trend_line": 75.06698, "activity_lines": {"activity_5": 80.012552, "activity_10": 77.921816, "activity_20": 77.062627, "activity_30": 76.296694}, "trend_signal": 1, "fair_value": 62.841551, "relative_strength": 0.815964, "rate_of_change": 0.527469717275172, "market_dynamics": 0.157551, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.395584, "high": 81.95302, "low": 80.196201, "close": 80.489751, "volume": 348915}, "trend_line": 75.38807, "activity_lines": {"activity_5": 80.359504, "activity_10": 78.650114, "activity_20": 77.440104, "activity_30": 76.646551}, "trend_signal": 1, "fair_value": 62.969437, "relative_strength": -0.451907, "rate_of_change": 0.4277380014488369, "market_dynamics": 0.120328, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.738606, "high": 81.873386, "low": 79.773048, "close": 81.64444, "volume": 469082}, "trend_line": 75.704389, "activity_lines": {"activity_5": 80.862702, "activity_10": 79.490951, "activity_20": 77.899571, "activity_30": 77.050187}, "trend_signal": 1, "fair_value": 63.103789, "relative_strength": 0.092191, "rate_of_change": 0.4195876084903184, "market_dynamics": 0.393701, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.311372, "high": 83.575557, "low": 82.052562, "close": 82.958395, "volume": 273755}, "trend_line": 76.06979, "activity_lines": {"activity_5": 81.684256, "activity_10": 80.427075, "activity_20": 78.44951, "activity_30": 77.518188}, "trend_signal": 1, "fair_value": 63.245608, "relative_strength": 0.226846, "rate_of_change": 0.48266818453549815, "market_dynamics": 0.528674, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.958395, "high": 83.645236, "low": 80.868011, "close": 80.868011, "volume": 340248}, "trend_line": 76.385657, "activity_lines": {"activity_5": 81.561488, "activity_10": 80.792585, "activity_20": 78.766519, "activity_30": 77.82775}, "trend_signal": 1, "fair_value": 63.370589, "relative_strength": 0.192856, "rate_of_change": 0.4152331694355897, "market_dynamics": 0.486238, "expectation": {"probability": 61.0044, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.032654, "high": 82.679678, "low": 79.842727, "close": 82.420868, "volume": 371570}, "trend_line": 76.744699, "activity_lines": {"activity_5": 81.882013, "activity_10": 81.278651, "activity_20": 79.208811, "activity_30": 78.217119}, "trend_signal": 1, "fair_value": 63.504746, "relative_strength": 1.490426, "rate_of_change": 0.4700385047418029, "market_dynamics": 0.629136, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.784595, "high": 84.10313, "low": 81.992837, "close": 82.918579, "volume": 250318}, "trend_line": 77.162602, "activity_lines": {"activity_5": 82.296109, "activity_10": 81.707012, "activity_20": 79.669499, "activity_30": 78.615434}, "trend_signal": 1, "fair_value": 63.640507, "relative_strength": 1.121669, "rate_of_change": 0.5445366330774322, "market_dynamics": 0.569635, "expectation": {"probability": 59.7354, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.266976, "high": 83.296839, "low": 81.45, "close": 82.23, "volume": 514944}, "trend_line": 77.475983, "activity_lines": {"activity_5": 82.318756, "activity_10": 81.903657, "activity_20": 80.033424, "activity_30": 78.942363}, "trend_signal": 1, "fair_value": 63.769601, "relative_strength": 2.645845, "rate_of_change": 0.4061306797300492, "market_dynamics": 0.740791, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.98, "high": 83.52, "low": 81.64, "close": 82.77, "volume": 1380076}, "trend_line": 77.794484, "activity_lines": {"activity_5": 82.482366, "activity_10": 82.155211, "activity_20": 80.427334, "activity_30": 79.283912}, "trend_signal": 1, "fair_value": 63.900638, "relative_strength": 1.085919, "rate_of_change": 0.41109642971551286, "market_dynamics": 0.974833, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.12, "high": 83.845, "low": 81.5419, "close": 83.31, "volume": 371245}, "trend_line": 78.127683, "activity_lines": {"activity_5": 82.838535, "activity_10": 82.440865, "activity_20": 80.847659, "activity_30": 79.639752}, "trend_signal": 1, "fair_value": 64.033579, "relative_strength": 0.342444, "rate_of_change": 0.42830671645049745, "market_dynamics": 0.996738, "expectation": {"probability": 59.9122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84c021f9-71af-494d-b50a-14155d6798b5/", "share_image": "https://sharemaestro.com/terminal/84c021f9-71af-494d-b50a-14155d6798b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}