{"ticker": {"uuid": "84c0b685-44aa-4667-924f-bb7fc22ba6ad", "symbol": "VISC", "name": "Gruvaktiebolaget Viscaria", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VISC rose 3.03%, moving from 15.86 to 16.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.32 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.34"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.32"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.98, "high": 17.34, "low": 16.0, "close": 16.34, "volume": 2708401}, "trend_line": 16.820887, "activity_lines": {"activity_5": 16.909333, "activity_10": 16.932727, "activity_20": 16.873762, "activity_30": 17.037441}, "trend_signal": 1, "fair_value": 20.469132, "relative_strength": -12.317564, "rate_of_change": -0.5518078544675645, "market_dynamics": -0.058159, "expectation": {"probability": 48.6214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.280001, "high": 25.92, "low": 24.6, "close": 25.76, "volume": 253107}, "trend_line": 27.994667, "activity_lines": {"activity_5": 26.149334, "activity_10": 27.339636, "activity_20": 28.382286, "activity_30": 28.381419}, "trend_signal": 0, "fair_value": 21.750786, "relative_strength": -8.338515, "rate_of_change": 0.11443829731978007, "market_dynamics": -1.301994, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 24.959999, "close": 25.639999, "volume": 231643}, "trend_line": 27.961333, "activity_lines": {"activity_5": 25.8, "activity_10": 26.822545, "activity_20": 28.046857, "activity_30": 28.229505}, "trend_signal": 0, "fair_value": 21.855666, "relative_strength": -9.574079, "rate_of_change": -0.1190726790927714, "market_dynamics": -1.338209, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.280001, "high": 25.639999, "low": 22.0, "close": 24.4, "volume": 698896}, "trend_line": 27.894667, "activity_lines": {"activity_5": 25.221333, "activity_10": 26.188364, "activity_20": 27.623428, "activity_30": 27.999742}, "trend_signal": 0, "fair_value": 21.929121, "relative_strength": -10.601593, "rate_of_change": -0.23842210956109083, "market_dynamics": -1.348309, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.32, "high": 24.879999, "low": 22.4, "close": 23.76, "volume": 604623}, "trend_line": 27.833333, "activity_lines": {"activity_5": 24.674667, "activity_10": 25.594182, "activity_20": 27.177143, "activity_30": 27.732989}, "trend_signal": 0, "fair_value": 22.002423, "relative_strength": -15.737952, "rate_of_change": -0.21987715429619098, "market_dynamics": -1.26498, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.76, "high": 24.0, "low": 22.639999, "close": 23.200001, "volume": 415081}, "trend_line": 27.74, "activity_lines": {"activity_5": 24.085334, "activity_10": 24.997091, "activity_20": 26.708, "activity_30": 27.434064}, "trend_signal": 0, "fair_value": 22.03602, "relative_strength": -15.354971, "rate_of_change": -0.3353281477284852, "market_dynamics": -1.239489, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.92, "high": 24.280001, "low": 22.360001, "close": 23.559999, "volume": 370675}, "trend_line": 27.724, "activity_lines": {"activity_5": 23.754667, "activity_10": 24.570182, "activity_20": 26.3, "activity_30": 27.164387}, "trend_signal": 0, "fair_value": 22.088628, "relative_strength": -14.08194, "rate_of_change": -0.05767844268204123, "market_dynamics": -1.245718, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.440001, "high": 24.0, "low": 22.4, "close": 23.4, "volume": 299141}, "trend_line": 27.652, "activity_lines": {"activity_5": 23.517333, "activity_10": 24.206545, "activity_20": 25.906857, "activity_30": 26.885419}, "trend_signal": 0, "fair_value": 22.13863, "relative_strength": -13.863911, "rate_of_change": -0.25970278459096513, "market_dynamics": -1.345305, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.4, "high": 26.0, "low": 23.120001, "close": 24.4, "volume": 381451}, "trend_line": 27.613333, "activity_lines": {"activity_5": 23.762667, "activity_10": 24.115636, "activity_20": 25.641333, "activity_30": 26.675613}, "trend_signal": 0, "fair_value": 22.197864, "relative_strength": -11.290273, "rate_of_change": -0.13983437002748528, "market_dynamics": -1.364377, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.360001, "high": 24.959999, "low": 23.08, "close": 23.6, "volume": 255507}, "trend_line": 27.56, "activity_lines": {"activity_5": 23.741333, "activity_10": 23.946182, "activity_20": 25.320762, "activity_30": 26.416688}, "trend_signal": 0, "fair_value": 22.242489, "relative_strength": -12.494899, "rate_of_change": -0.19314220416637887, "market_dynamics": -1.395099, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.559999, "high": 23.6, "low": 22.6, "close": 22.76, "volume": 169368}, "trend_line": 27.464, "activity_lines": {"activity_5": 23.450667, "activity_10": 23.666182, "activity_20": 24.950286, "activity_30": 26.107011}, "trend_signal": 0, "fair_value": 22.294596, "relative_strength": -15.2519, "rate_of_change": -0.34833091436865055, "market_dynamics": -1.424663, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.68, "high": 23.0, "low": 21.799999, "close": 21.959999, "volume": 214002}, "trend_line": 27.330667, "activity_lines": {"activity_5": 22.922666, "activity_10": 23.286545, "activity_20": 24.529714, "activity_30": 25.751914}, "trend_signal": 0, "fair_value": 22.348347, "relative_strength": -15.854294, "rate_of_change": -0.48548281386542513, "market_dynamics": -1.435301, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 22.639999, "low": 20.719999, "close": 21.76, "volume": 215061}, "trend_line": 26.990667, "activity_lines": {"activity_5": 22.434666, "activity_10": 22.939636, "activity_20": 24.118667, "activity_30": 25.392516}, "trend_signal": 0, "fair_value": 22.39427, "relative_strength": -16.503778, "rate_of_change": -1.2440237920282, "market_dynamics": -1.489941, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.76, "high": 24.68, "low": 21.280001, "close": 22.879999, "volume": 410925}, "trend_line": 26.673333, "activity_lines": {"activity_5": 22.429333, "activity_10": 22.866909, "activity_20": 23.861143, "activity_30": 25.127312}, "trend_signal": 0, "fair_value": 22.453015, "relative_strength": -13.589857, "rate_of_change": -1.1757175174663113, "market_dynamics": -1.230419, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.879999, "high": 23.0, "low": 21.6, "close": 22.280001, "volume": 161349}, "trend_line": 26.410667, "activity_lines": {"activity_5": 22.325333, "activity_10": 22.712727, "activity_20": 23.594667, "activity_30": 24.843871}, "trend_signal": 0, "fair_value": 22.495386, "relative_strength": -15.382529, "rate_of_change": -0.9847513244782699, "market_dynamics": -1.050706, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.280001, "high": 23.280001, "low": 21.559999, "close": 22.799999, "volume": 201941}, "trend_line": 26.209333, "activity_lines": {"activity_5": 22.482666, "activity_10": 22.68, "activity_20": 23.410666, "activity_30": 24.610925}, "trend_signal": 0, "fair_value": 22.536125, "relative_strength": -13.949617, "rate_of_change": -0.7623207698616594, "market_dynamics": -0.776574, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.799999, "high": 23.719999, "low": 22.4, "close": 22.68, "volume": 144639}, "trend_line": 25.969333, "activity_lines": {"activity_5": 22.597333, "activity_10": 22.632727, "activity_20": 23.244571, "activity_30": 24.383226}, "trend_signal": 0, "fair_value": 22.579818, "relative_strength": -13.111851, "rate_of_change": -0.9157043408926202, "market_dynamics": -0.483929, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.68, "high": 24.639999, "low": 22.24, "close": 24.4, "volume": 204824}, "trend_line": 25.776, "activity_lines": {"activity_5": 23.237333, "activity_10": 22.914182, "activity_20": 23.270667, "activity_30": 24.281978}, "trend_signal": 0, "fair_value": 22.642551, "relative_strength": -6.002338, "rate_of_change": -0.7444665598457961, "market_dynamics": -0.270715, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.48, "high": 25.4, "low": 23.84, "close": 24.040001, "volume": 207223}, "trend_line": 25.616, "activity_lines": {"activity_5": 23.581334, "activity_10": 23.112, "activity_20": 23.281524, "activity_30": 24.169978}, "trend_signal": 0, "fair_value": 22.707491, "relative_strength": -7.20652, "rate_of_change": -0.6207324643078839, "market_dynamics": 0.035102, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.0, "high": 24.120001, "low": 22.280001, "close": 22.6, "volume": 217690}, "trend_line": 25.372, "activity_lines": {"activity_5": 23.368, "activity_10": 23.054545, "activity_20": 23.174476, "activity_30": 23.975398}, "trend_signal": 0, "fair_value": 22.765909, "relative_strength": -13.956921, "rate_of_change": -0.952529668956901, "market_dynamics": 0.182455, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.0, "close": 21.6, "volume": 227886}, "trend_line": 25.150667, "activity_lines": {"activity_5": 22.8, "activity_10": 22.833455, "activity_20": 22.988, "activity_30": 23.732043}, "trend_signal": 0, "fair_value": 22.817013, "relative_strength": -12.93697, "rate_of_change": -0.872351411004262, "market_dynamics": 0.236376, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.6, "high": 22.323999, "low": 20.6, "close": 21.148001, "volume": 116170}, "trend_line": 24.9236, "activity_lines": {"activity_5": 22.161334, "activity_10": 22.551273, "activity_20": 22.776, "activity_30": 23.473806}, "trend_signal": 0, "fair_value": 22.869058, "relative_strength": -13.266405, "rate_of_change": -0.9028269508717132, "market_dynamics": 0.015844, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.148001, "high": 21.799999, "low": 20.639999, "close": 21.4, "volume": 95171}, "trend_line": 24.5836, "activity_lines": {"activity_5": 21.7088, "activity_10": 22.329673, "activity_20": 22.609962, "activity_30": 23.246477}, "trend_signal": 0, "fair_value": 22.921702, "relative_strength": -15.065774, "rate_of_change": -1.3641689001588848, "market_dynamics": -0.20779, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.4, "high": 24.0, "low": 20.440001, "close": 21.360001, "volume": 238525}, "trend_line": 24.1956, "activity_lines": {"activity_5": 21.442934, "activity_10": 22.107346, "activity_20": 22.460305, "activity_30": 23.038503}, "trend_signal": 0, "fair_value": 22.974315, "relative_strength": -14.537689, "rate_of_change": -1.5782879643339531, "market_dynamics": -0.263023, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.4, "high": 23.92, "low": 21.0, "close": 23.120001, "volume": 202224}, "trend_line": 23.992933, "activity_lines": {"activity_5": 21.942401, "activity_10": 22.232655, "activity_20": 22.492743, "activity_30": 22.96911}, "trend_signal": 0, "fair_value": 23.044305, "relative_strength": -10.679791, "rate_of_change": -0.8376192365553993, "market_dynamics": -0.08897, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.76, "high": 23.959999, "low": 22.959999, "close": 23.799999, "volume": 181058}, "trend_line": 23.820933, "activity_lines": {"activity_5": 22.633867, "activity_10": 22.466328, "activity_20": 22.592991, "activity_30": 22.956662}, "trend_signal": 0, "fair_value": 23.120347, "relative_strength": -9.045405, "rate_of_change": -0.7168777572962863, "market_dynamics": 0.243386, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.799999, "high": 24.4, "low": 23.0, "close": 23.200001, "volume": 219344}, "trend_line": 23.6396, "activity_lines": {"activity_5": 22.978667, "activity_10": 22.572728, "activity_20": 22.633238, "activity_30": 22.916602}, "trend_signal": 0, "fair_value": 23.188593, "relative_strength": -11.912461, "rate_of_change": -0.7612338274071744, "market_dynamics": 0.589939, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.200001, "high": 26.24, "low": 21.52, "close": 25.799999, "volume": 596630}, "trend_line": 23.552933, "activity_lines": {"activity_5": 24.053333, "activity_10": 23.1424, "activity_20": 22.922819, "activity_30": 23.055983}, "trend_signal": 0, "fair_value": 23.272715, "relative_strength": -4.522933, "rate_of_change": -0.36661787847510974, "market_dynamics": 1.050025, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.0, "high": 26.879999, "low": 23.02, "close": 23.885, "volume": 543524}, "trend_line": 23.4131, "activity_lines": {"activity_5": 24.196333, "activity_10": 23.338436, "activity_20": 23.018591, "activity_30": 23.077407}, "trend_signal": 0, "fair_value": 23.340273, "relative_strength": -14.082913, "rate_of_change": -0.5936967595500714, "market_dynamics": 1.270793, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.885, "high": 24.0, "low": 21.299999, "close": 22.25, "volume": 278879}, "trend_line": 23.290767, "activity_lines": {"activity_5": 23.626, "activity_10": 23.240018, "activity_20": 22.9611, "activity_30": 23.002368}, "trend_signal": 0, "fair_value": 23.392722, "relative_strength": -19.237512, "rate_of_change": -0.5224980886768568, "market_dynamics": 1.160639, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.25, "high": 24.885, "low": 21.32, "close": 24.52, "volume": 229256}, "trend_line": 23.265433, "activity_lines": {"activity_5": 23.870333, "activity_10": 23.560691, "activity_20": 23.126229, "activity_30": 23.081673}, "trend_signal": 0, "fair_value": 23.45566, "relative_strength": -11.446122, "rate_of_change": -0.10877271667350974, "market_dynamics": 1.194339, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.52, "high": 24.985001, "low": 24.0, "close": 24.799999, "volume": 113732}, "trend_line": 23.233433, "activity_lines": {"activity_5": 24.16, "activity_10": 23.879182, "activity_20": 23.309643, "activity_30": 23.180677}, "trend_signal": 0, "fair_value": 23.529891, "relative_strength": -7.94319, "rate_of_change": -0.13754310955656843, "market_dynamics": 0.954924, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 23.805, "close": 24.459999, "volume": 123031}, "trend_line": 23.1941, "activity_lines": {"activity_5": 24.229666, "activity_10": 24.069454, "activity_20": 23.447152, "activity_30": 23.259811}, "trend_signal": 1, "fair_value": 23.601429, "relative_strength": -9.724712, "rate_of_change": -0.16929482612407182, "market_dynamics": 0.776055, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.540001, "high": 24.540001, "low": 23.165001, "close": 23.885, "volume": 202517}, "trend_line": 23.176933, "activity_lines": {"activity_5": 24.197, "activity_10": 24.099545, "activity_20": 23.517043, "activity_30": 23.304385}, "trend_signal": 1, "fair_value": 23.663641, "relative_strength": -9.406826, "rate_of_change": -0.07401451231132312, "market_dynamics": 0.877788, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.860001, "high": 25.799999, "low": 23.0, "close": 25.299999, "volume": 306788}, "trend_line": 23.228267, "activity_lines": {"activity_5": 24.635999, "activity_10": 24.341, "activity_20": 23.716909, "activity_30": 23.441357}, "trend_signal": 1, "fair_value": 23.733641, "relative_strength": -6.35469, "rate_of_change": 0.22148745910427695, "market_dynamics": 0.992467, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.6, "high": 26.0, "low": 25.1, "close": 25.75, "volume": 386602}, "trend_line": 23.313267, "activity_lines": {"activity_5": 25.021666, "activity_10": 24.624636, "activity_20": 23.945252, "activity_30": 23.604049}, "trend_signal": 1, "fair_value": 23.801269, "relative_strength": -4.073986, "rate_of_change": 0.36593345513034126, "market_dynamics": 1.207923, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.75, "high": 25.950001, "low": 24.950001, "close": 25.4, "volume": 182861}, "trend_line": 23.3746, "activity_lines": {"activity_5": 25.208666, "activity_10": 24.809181, "activity_20": 24.126214, "activity_30": 23.738677}, "trend_signal": 1, "fair_value": 23.867936, "relative_strength": -4.283183, "rate_of_change": 0.2630819610138776, "market_dynamics": 1.31787, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.4, "high": 25.5, "low": 22.9, "close": 23.450001, "volume": 339896}, "trend_line": 23.376267, "activity_lines": {"activity_5": 24.705667, "activity_10": 24.599182, "activity_20": 24.108509, "activity_30": 23.743542}, "trend_signal": 1, "fair_value": 23.917487, "relative_strength": -13.247661, "rate_of_change": 0.007131672841450302, "market_dynamics": 1.253891, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.35, "high": 25.0, "low": 21.35, "close": 24.700001, "volume": 575882}, "trend_line": 23.386267, "activity_lines": {"activity_5": 24.686667, "activity_10": 24.659182, "activity_20": 24.214376, "activity_30": 23.828944}, "trend_signal": 1, "fair_value": 23.972872, "relative_strength": -9.088941, "rate_of_change": 0.042778429934948826, "market_dynamics": 1.156285, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.15, "high": 27.65, "low": 24.65, "close": 26.4, "volume": 675858}, "trend_line": 23.4796, "activity_lines": {"activity_5": 25.18, "activity_10": 25.013455, "activity_20": 24.479005, "activity_30": 24.023379}, "trend_signal": 1, "fair_value": 24.030179, "relative_strength": -3.413535, "rate_of_change": 0.3990931943092979, "market_dynamics": 1.127572, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.4, "high": 26.5, "low": 24.200001, "close": 24.549999, "volume": 282101}, "trend_line": 23.539267, "activity_lines": {"activity_5": 24.983333, "activity_10": 24.955909, "activity_20": 24.549348, "activity_30": 24.092437}, "trend_signal": 1, "fair_value": 24.084474, "relative_strength": -10.619254, "rate_of_change": 0.25412272781477313, "market_dynamics": 0.940313, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.549999, "high": 25.299999, "low": 22.85, "close": 23.450001, "volume": 283938}, "trend_line": 23.588933, "activity_lines": {"activity_5": 24.5, "activity_10": 24.697818, "activity_20": 24.500881, "activity_30": 24.086677}, "trend_signal": 1, "fair_value": 24.132487, "relative_strength": -15.424038, "rate_of_change": 0.2109921264753146, "market_dynamics": 0.673563, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.5, "high": 24.950001, "low": 21.5, "close": 22.75, "volume": 461551}, "trend_line": 23.621933, "activity_lines": {"activity_5": 23.913333, "activity_10": 24.337, "activity_20": 24.374786, "activity_30": 24.032553}, "trend_signal": 1, "fair_value": 24.175756, "relative_strength": -17.310936, "rate_of_change": 0.13989611145191558, "market_dynamics": 0.289752, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 22.5, "close": 22.9, "volume": 224328}, "trend_line": 23.6226, "activity_lines": {"activity_5": 23.423333, "activity_10": 24.034546, "activity_20": 24.256548, "activity_30": 23.985976}, "trend_signal": 0, "fair_value": 24.210115, "relative_strength": -15.715025, "rate_of_change": 0.0028236469894312765, "market_dynamics": -0.27959, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.950001, "high": 25.450001, "low": 22.9, "close": 25.049999, "volume": 431203}, "trend_line": 23.714933, "activity_lines": {"activity_5": 23.77, "activity_10": 24.140909, "activity_20": 24.335738, "activity_30": 24.078067}, "trend_signal": 1, "fair_value": 24.259923, "relative_strength": -6.562666, "rate_of_change": 0.39086722037370997, "market_dynamics": -0.370041, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.049999, "high": 26.049999, "low": 24.6, "close": 25.799999, "volume": 574052}, "trend_line": 23.814933, "activity_lines": {"activity_5": 24.456666, "activity_10": 24.388182, "activity_20": 24.477166, "activity_30": 24.212587}, "trend_signal": 1, "fair_value": 24.31582, "relative_strength": -3.086722, "rate_of_change": 0.42167523728614975, "market_dynamics": -0.103467, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.0, "high": 32.549999, "low": 25.5, "close": 28.0, "volume": 1671702}, "trend_line": 23.992267, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.034545, "activity_20": 24.818595, "activity_30": 24.482591}, "trend_signal": 1, "fair_value": 24.384538, "relative_strength": 5.730165, "rate_of_change": 0.7446336296642041, "market_dynamics": 0.343803, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.799999, "high": 31.549999, "low": 25.9, "close": 30.75, "volume": 886509}, "trend_line": 24.203933, "activity_lines": {"activity_5": 27.743333, "activity_10": 26.133636, "activity_20": 25.399071, "activity_30": 24.918574}, "trend_signal": 1, "fair_value": 24.471013, "relative_strength": 13.740152, "rate_of_change": 0.8822259272123015, "market_dynamics": 0.942845, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.85, "high": 31.4, "low": 28.9, "close": 29.200001, "volume": 738748}, "trend_line": 24.375933, "activity_lines": {"activity_5": 28.643333, "activity_10": 26.818182, "activity_20": 25.808357, "activity_30": 25.240901}, "trend_signal": 1, "fair_value": 24.549218, "relative_strength": 9.011432, "rate_of_change": 0.7106283098701381, "market_dynamics": 1.255748, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.5, "high": 35.0, "low": 22.4, "close": 23.049999, "volume": 3412980}, "trend_line": 24.390933, "activity_lines": {"activity_5": 27.073333, "activity_10": 26.302727, "activity_20": 25.606619, "activity_30": 25.155357}, "trend_signal": 1, "fair_value": 24.586974, "relative_strength": -16.222559, "rate_of_change": 0.06153610612566325, "market_dynamics": 1.157838, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.299999, "high": 24.6, "low": 21.15, "close": 23.200001, "volume": 1473378}, "trend_line": 24.444267, "activity_lines": {"activity_5": 25.686667, "activity_10": 25.875455, "activity_20": 25.415357, "activity_30": 25.078523}, "trend_signal": 1, "fair_value": 24.627487, "relative_strength": -14.317495, "rate_of_change": 0.21866322210798395, "market_dynamics": 0.757675, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.25, "high": 24.299999, "low": 22.15, "close": 22.700001, "volume": 563787}, "trend_line": 24.496, "activity_lines": {"activity_5": 24.306667, "activity_10": 25.381818, "activity_20": 25.182762, "activity_30": 24.965989}, "trend_signal": 0, "fair_value": 24.660692, "relative_strength": -16.450544, "rate_of_change": 0.2116365362888513, "market_dynamics": 0.16458, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.700001, "high": 25.0, "low": 21.0, "close": 25.0, "volume": 646929}, "trend_line": 24.616, "activity_lines": {"activity_5": 24.046667, "activity_10": 25.32, "activity_20": 25.179214, "activity_30": 24.998505}, "trend_signal": 0, "fair_value": 24.684795, "relative_strength": -7.017877, "rate_of_change": 0.4898758981058173, "market_dynamics": -0.254892, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0, "high": 26.450001, "low": 24.15, "close": 25.35, "volume": 690892}, "trend_line": 24.749, "activity_lines": {"activity_5": 24.286667, "activity_10": 25.280909, "activity_20": 25.206429, "activity_30": 25.04586}, "trend_signal": 0, "fair_value": 24.703192, "relative_strength": -6.149433, "rate_of_change": 0.5402989925251833, "market_dynamics": -0.384667, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.4, "high": 25.75, "low": 23.75, "close": 25.25, "volume": 532019}, "trend_line": 24.82, "activity_lines": {"activity_5": 24.75, "activity_10": 25.179091, "activity_20": 25.217143, "activity_30": 25.078183}, "trend_signal": 0, "fair_value": 24.715051, "relative_strength": -4.045594, "rate_of_change": 0.28688027799103605, "market_dynamics": -0.386022, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.25, "high": 25.35, "low": 23.049999, "close": 24.299999, "volume": 702503}, "trend_line": 24.836667, "activity_lines": {"activity_5": 24.75, "activity_10": 24.900909, "activity_20": 25.137619, "activity_30": 25.044634}, "trend_signal": 0, "fair_value": 24.715179, "relative_strength": -7.83813, "rate_of_change": 0.06715149073327241, "market_dynamics": -0.306413, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.4, "high": 24.5, "low": 23.1, "close": 23.5, "volume": 471504}, "trend_line": 24.846667, "activity_lines": {"activity_5": 24.41, "activity_10": 24.504545, "activity_20": 24.98881, "activity_30": 24.958398}, "trend_signal": 0, "fair_value": 24.694538, "relative_strength": -10.530906, "rate_of_change": 0.04026305139897219, "market_dynamics": -0.382253, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.5, "high": 23.85, "low": 22.75, "close": 22.85, "volume": 359040}, "trend_line": 24.748333, "activity_lines": {"activity_5": 23.8, "activity_10": 24.071818, "activity_20": 24.787143, "activity_30": 24.829581}, "trend_signal": 0, "fair_value": 24.616654, "relative_strength": -12.336592, "rate_of_change": -0.395763343228294, "market_dynamics": -0.519435, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.85, "high": 23.15, "low": 22.450001, "close": 22.65, "volume": 250085}, "trend_line": 24.707167, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.746364, "activity_20": 24.569286, "activity_30": 24.694204}, "trend_signal": 0, "fair_value": 24.543897, "relative_strength": -15.252052, "rate_of_change": -0.16633847621171285, "market_dynamics": -0.752262, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.6, "high": 23.15, "low": 21.6, "close": 21.700001, "volume": 285623}, "trend_line": 24.688833, "activity_lines": {"activity_5": 22.596667, "activity_10": 23.367273, "activity_20": 24.270714, "activity_30": 24.500194}, "trend_signal": 0, "fair_value": 24.474026, "relative_strength": -16.586274, "rate_of_change": -0.07420518912588969, "market_dynamics": -0.989904, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 21.299999, "close": 21.799999, "volume": 231589}, "trend_line": 24.598167, "activity_lines": {"activity_5": 22.196667, "activity_10": 23.030909, "activity_20": 24.004048, "activity_30": 24.313817}, "trend_signal": 0, "fair_value": 24.443769, "relative_strength": -16.087491, "rate_of_change": -0.367234854721561, "market_dynamics": -1.152479, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 20.4, "close": 20.5, "volume": 486937}, "trend_line": 24.454833, "activity_lines": {"activity_5": 21.53, "activity_10": 22.483636, "activity_20": 23.626667, "activity_30": 24.049419}, "trend_signal": 0, "fair_value": 24.409795, "relative_strength": -17.142075, "rate_of_change": -0.5827019549871314, "market_dynamics": -1.280441, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.9, "high": 20.25, "low": 18.379999, "close": 19.84, "volume": 597047}, "trend_line": 24.300833, "activity_lines": {"activity_5": 20.843333, "activity_10": 21.856364, "activity_20": 23.200476, "activity_30": 23.751688}, "trend_signal": 0, "fair_value": 24.371333, "relative_strength": -19.185199, "rate_of_change": -0.6297323723290194, "market_dynamics": -1.334304, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.84, "high": 20.9, "low": 19.139999, "close": 19.459999, "volume": 337033}, "trend_line": 24.153333, "activity_lines": {"activity_5": 20.230666, "activity_10": 21.253818, "activity_20": 22.751952, "activity_30": 23.439376}, "trend_signal": 0, "fair_value": 24.347359, "relative_strength": -22.684323, "rate_of_change": -0.6069750777679138, "market_dynamics": -1.349365, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.620001, "high": 21.15, "low": 19.52, "close": 20.299999, "volume": 165978}, "trend_line": 23.986667, "activity_lines": {"activity_5": 20.110666, "activity_10": 20.911091, "activity_20": 22.399809, "activity_30": 23.190774}, "trend_signal": 0, "fair_value": 24.318769, "relative_strength": -19.831234, "rate_of_change": -0.6900331312452791, "market_dynamics": -1.352047, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.299999, "high": 22.1, "low": 20.299999, "close": 20.85, "volume": 249427}, "trend_line": 23.823333, "activity_lines": {"activity_5": 20.267333, "activity_10": 20.758363, "activity_20": 22.122666, "activity_30": 22.988408}, "trend_signal": 0, "fair_value": 24.289346, "relative_strength": -18.437084, "rate_of_change": -0.6809366219992089, "market_dynamics": -1.264613, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.85, "high": 21.4, "low": 18.16, "close": 18.4, "volume": 408398}, "trend_line": 23.59, "activity_lines": {"activity_5": 19.670666, "activity_10": 20.222909, "activity_20": 21.635762, "activity_30": 22.638516}, "trend_signal": 0, "fair_value": 24.247295, "relative_strength": -24.26848, "rate_of_change": -0.9794305439965172, "market_dynamics": -1.255659, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.5, "high": 19.639999, "low": 17.860001, "close": 19.18, "volume": 465824}, "trend_line": 23.447667, "activity_lines": {"activity_5": 19.474, "activity_10": 19.922, "activity_20": 21.268857, "activity_30": 22.354}, "trend_signal": 0, "fair_value": 24.204346, "relative_strength": -22.012182, "rate_of_change": -0.6033615938957215, "market_dynamics": -1.226054, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.540001, "high": 19.84, "low": 17.9, "close": 18.02, "volume": 340152}, "trend_line": 23.225, "activity_lines": {"activity_5": 18.934667, "activity_10": 19.476909, "activity_20": 20.846571, "activity_30": 22.003828}, "trend_signal": 0, "fair_value": 24.157038, "relative_strength": -27.765109, "rate_of_change": -0.9496339230679015, "market_dynamics": -1.241956, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.280001, "high": 21.950001, "low": 17.639999, "close": 20.25, "volume": 1256069}, "trend_line": 23.02, "activity_lines": {"activity_5": 19.234667, "activity_10": 19.521454, "activity_20": 20.689905, "activity_30": 21.811892}, "trend_signal": 0, "fair_value": 24.123, "relative_strength": -20.100926, "rate_of_change": -0.8826695371367141, "market_dynamics": -1.030886, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.4, "high": 22.15, "low": 19.02, "close": 19.5, "volume": 1035344}, "trend_line": 22.851667, "activity_lines": {"activity_5": 19.288, "activity_10": 19.456, "activity_20": 20.475143, "activity_30": 21.584796}, "trend_signal": 0, "fair_value": 24.084667, "relative_strength": -21.428993, "rate_of_change": -0.7312467419635122, "market_dynamics": -0.781922, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.559999, "high": 19.700001, "low": 18.0, "close": 18.26, "volume": 845910}, "trend_line": 22.678667, "activity_lines": {"activity_5": 19.018, "activity_10": 19.206909, "activity_20": 20.159905, "activity_30": 21.288559}, "trend_signal": 0, "fair_value": 24.034026, "relative_strength": -25.505727, "rate_of_change": -0.7570563670475255, "market_dynamics": -0.634709, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.26, "high": 19.379999, "low": 18.059999, "close": 19.379999, "volume": 372679}, "trend_line": 22.566333, "activity_lines": {"activity_5": 19.130666, "activity_10": 19.202182, "activity_20": 19.972476, "activity_30": 21.075742}, "trend_signal": 0, "fair_value": 23.999538, "relative_strength": -20.634938, "rate_of_change": -0.4953289362201076, "market_dynamics": -0.357912, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.26, "high": 19.68, "low": 18.18, "close": 19.68, "volume": 319179}, "trend_line": 22.459, "activity_lines": {"activity_5": 19.33, "activity_10": 19.260363, "activity_20": 19.840381, "activity_30": 20.889527}, "trend_signal": 0, "fair_value": 23.967231, "relative_strength": -18.891822, "rate_of_change": -0.47563332509540013, "market_dynamics": -0.294611, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.68, "high": 20.549999, "low": 19.559999, "close": 20.299999, "volume": 374994}, "trend_line": 22.300667, "activity_lines": {"activity_5": 19.625333, "activity_10": 19.427272, "activity_20": 19.794333, "activity_30": 20.750236}, "trend_signal": 0, "fair_value": 23.937103, "relative_strength": -14.817829, "rate_of_change": -0.7049868649539114, "market_dynamics": -0.118474, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.299999, "high": 22.75, "low": 19.68, "close": 21.299999, "volume": 593288}, "trend_line": 22.150667, "activity_lines": {"activity_5": 20.250666, "activity_10": 19.776, "activity_20": 19.867095, "activity_30": 20.685677}, "trend_signal": 0, "fair_value": 23.913641, "relative_strength": -10.346731, "rate_of_change": -0.6726256214668473, "market_dynamics": 0.264365, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.299999, "high": 23.65, "low": 21.0, "close": 23.299999, "volume": 652887}, "trend_line": 21.994, "activity_lines": {"activity_5": 21.422666, "activity_10": 20.480181, "activity_20": 20.144619, "activity_30": 20.759828}, "trend_signal": 0, "fair_value": 23.908385, "relative_strength": 0.231907, "rate_of_change": -0.7072789275374813, "market_dynamics": 0.64123, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.299999, "high": 23.799999, "low": 21.35, "close": 22.1, "volume": 376862}, "trend_line": 21.705667, "activity_lines": {"activity_5": 21.858666, "activity_10": 20.87709, "activity_20": 20.308809, "activity_30": 20.766666}, "trend_signal": 0, "fair_value": 23.901077, "relative_strength": -4.712659, "rate_of_change": -1.3109620805674345, "market_dynamics": 0.833959, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.200001, "high": 24.0, "low": 21.85, "close": 23.049999, "volume": 448517}, "trend_line": 21.500666, "activity_lines": {"activity_5": 22.429999, "activity_10": 21.393636, "activity_20": 20.567047, "activity_30": 20.853397}, "trend_signal": 0, "fair_value": 23.890115, "relative_strength": -0.369755, "rate_of_change": -0.9444584218490008, "market_dynamics": 0.979186, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.049999, "high": 23.950001, "low": 21.799999, "close": 23.35, "volume": 533697}, "trend_line": 21.510666, "activity_lines": {"activity_5": 22.876666, "activity_10": 21.873272, "activity_20": 20.851952, "activity_30": 20.972709}, "trend_signal": 0, "fair_value": 23.881077, "relative_strength": -2.497054, "rate_of_change": 0.046510187172813924, "market_dynamics": 1.003556, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.299999, "high": 23.65, "low": 19.6, "close": 20.5, "volume": 564376}, "trend_line": 21.420666, "activity_lines": {"activity_5": 22.17, "activity_10": 21.778363, "activity_20": 20.857571, "activity_30": 20.907505}, "trend_signal": 0, "fair_value": 23.86659, "relative_strength": -12.090846, "rate_of_change": -0.4183970872868365, "market_dynamics": 0.826874, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.6, "high": 21.85, "low": 20.299999, "close": 21.85, "volume": 413368}, "trend_line": 21.392333, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.910727, "activity_20": 20.997952, "activity_30": 20.935204}, "trend_signal": 0, "fair_value": 23.852808, "relative_strength": -3.100219, "rate_of_change": -0.13226946351714713, "market_dynamics": 0.774282, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.049999, "high": 21.9, "low": 20.799999, "close": 21.299999, "volume": 135587}, "trend_line": 21.269, "activity_lines": {"activity_5": 21.676666, "activity_10": 21.877818, "activity_20": 21.079523, "activity_30": 20.929247}, "trend_signal": 0, "fair_value": 23.838064, "relative_strength": -5.796631, "rate_of_change": -0.5765289835381786, "market_dynamics": 0.664505, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 20.549999, "close": 20.6, "volume": 111080}, "trend_line": 21.110666, "activity_lines": {"activity_5": 21.206666, "activity_10": 21.682727, "activity_20": 21.087476, "activity_30": 20.886086}, "trend_signal": 0, "fair_value": 23.821397, "relative_strength": -9.200084, "rate_of_change": -0.7444355634961681, "market_dynamics": 0.415711, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.700001, "high": 21.15, "low": 19.32, "close": 20.200001, "volume": 379088}, "trend_line": 20.942333, "activity_lines": {"activity_5": 20.766667, "activity_10": 21.398182, "activity_20": 21.051905, "activity_30": 20.827333}, "trend_signal": 0, "fair_value": 23.798577, "relative_strength": -10.94664, "rate_of_change": -0.7973836543100864, "market_dynamics": 0.280379, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.440001, "close": 19.639999, "volume": 284579}, "trend_line": 20.787, "activity_lines": {"activity_5": 20.35, "activity_10": 21.013636, "activity_20": 20.963476, "activity_30": 20.743312}, "trend_signal": 0, "fair_value": 23.76832, "relative_strength": -15.994889, "rate_of_change": -0.7417177446276036, "market_dynamics": 0.060503, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.84, "high": 20.4, "low": 19.559999, "close": 20.1, "volume": 232669}, "trend_line": 20.673666, "activity_lines": {"activity_5": 20.144, "activity_10": 20.742909, "activity_20": 20.924619, "activity_30": 20.698989}, "trend_signal": 0, "fair_value": 23.745885, "relative_strength": -15.137475, "rate_of_change": -0.5452157598498979, "market_dynamics": -0.164412, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.200001, "high": 20.450001, "low": 19.5, "close": 20.25, "volume": 362756}, "trend_line": 20.587, "activity_lines": {"activity_5": 20.104667, "activity_10": 20.557636, "activity_20": 20.891952, "activity_30": 20.671656}, "trend_signal": 0, "fair_value": 23.725949, "relative_strength": -13.915848, "rate_of_change": -0.41920963606551936, "market_dynamics": -0.227988, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.42, "close": 19.559999, "volume": 374357}, "trend_line": 20.484, "activity_lines": {"activity_5": 19.905333, "activity_10": 20.280545, "activity_20": 20.788476, "activity_30": 20.605398}, "trend_signal": 0, "fair_value": 23.70159, "relative_strength": -15.252757, "rate_of_change": -0.5003157332296982, "market_dynamics": -0.366271, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.559999, "high": 19.74, "low": 18.719999, "close": 19.5, "volume": 358529}, "trend_line": 20.410666, "activity_lines": {"activity_5": 19.755333, "activity_10": 20.056, "activity_20": 20.671952, "activity_30": 20.541914}, "trend_signal": 0, "fair_value": 23.680692, "relative_strength": -17.449877, "rate_of_change": -0.35800624877954823, "market_dynamics": -0.458812, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.4, "high": 19.9, "low": 19.120001, "close": 19.299999, "volume": 579576}, "trend_line": 20.327333, "activity_lines": {"activity_5": 19.585333, "activity_10": 19.865091, "activity_20": 20.539952, "activity_30": 20.470258}, "trend_signal": 0, "fair_value": 23.660564, "relative_strength": -17.959777, "rate_of_change": -0.408281630790488, "market_dynamics": -0.478363, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.5, "close": 19.1, "volume": 554919}, "trend_line": 20.280666, "activity_lines": {"activity_5": 19.371333, "activity_10": 19.659636, "activity_20": 20.389857, "activity_30": 20.391075}, "trend_signal": 0, "fair_value": 23.643256, "relative_strength": -18.145795, "rate_of_change": -0.2295775840342624, "market_dynamics": -0.529007, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.059999, "high": 19.1, "low": 18.4, "close": 19.1, "volume": 303042}, "trend_line": 20.256, "activity_lines": {"activity_5": 19.224, "activity_10": 19.504182, "activity_20": 20.235762, "activity_30": 20.314903}, "trend_signal": 0, "fair_value": 23.622102, "relative_strength": -17.75095, "rate_of_change": -0.12162322479942154, "market_dynamics": -0.626667, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.940001, "high": 19.799999, "low": 18.5, "close": 18.9, "volume": 344449}, "trend_line": 20.237333, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.352363, "activity_20": 20.063952, "activity_30": 20.227419}, "trend_signal": 0, "fair_value": 23.596333, "relative_strength": -16.775686, "rate_of_change": -0.09215541074249928, "market_dynamics": -0.710074, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.9, "high": 20.450001, "low": 18.74, "close": 20.15, "volume": 235344}, "trend_line": 20.232333, "activity_lines": {"activity_5": 19.41, "activity_10": 19.458727, "activity_20": 20.014905, "activity_30": 20.221785}, "trend_signal": 0, "fair_value": 23.572679, "relative_strength": -9.211445, "rate_of_change": -0.02470681289871054, "market_dynamics": -0.62985, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.15, "high": 23.0, "low": 20.15, "close": 20.6, "volume": 669224}, "trend_line": 20.224, "activity_lines": {"activity_5": 19.84, "activity_10": 19.647818, "activity_20": 20.009428, "activity_30": 20.245505}, "trend_signal": 0, "fair_value": 23.550885, "relative_strength": -3.802051, "rate_of_change": -0.0411865502609134, "market_dynamics": -0.387977, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.549999, "high": 22.950001, "low": 19.620001, "close": 19.780001, "volume": 349261}, "trend_line": 20.27, "activity_lines": {"activity_5": 19.91, "activity_10": 19.670364, "activity_20": 19.92919, "activity_30": 20.21686}, "trend_signal": 0, "fair_value": 23.523833, "relative_strength": 3.002267, "rate_of_change": 0.22745253164556653, "market_dynamics": -0.192589, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.959999, "high": 21.299999, "low": 18.48, "close": 20.049999, "volume": 356289}, "trend_line": 20.299, "activity_lines": {"activity_5": 20.024667, "activity_10": 19.747818, "activity_20": 19.891428, "activity_30": 20.202666}, "trend_signal": 0, "fair_value": 23.496718, "relative_strength": 5.208761, "rate_of_change": 0.1430685742476562, "market_dynamics": 0.103656, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.049999, "high": 22.299999, "low": 19.700001, "close": 21.9, "volume": 627427}, "trend_line": 20.428333, "activity_lines": {"activity_5": 20.692667, "activity_10": 20.165273, "activity_20": 20.039619, "activity_30": 20.305957}, "trend_signal": 0, "fair_value": 23.483256, "relative_strength": 11.597779, "rate_of_change": 0.6371397605793342, "market_dynamics": 0.544248, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.9, "high": 23.5, "low": 21.15, "close": 23.0, "volume": 418152}, "trend_line": 20.52, "activity_lines": {"activity_5": 21.527333, "activity_10": 20.740182, "activity_20": 20.298048, "activity_30": 20.471871}, "trend_signal": 0, "fair_value": 23.48582, "relative_strength": 14.428011, "rate_of_change": 0.4487248176344152, "market_dynamics": 0.787119, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.0, "high": 23.450001, "low": 22.299999, "close": 23.4, "volume": 241687}, "trend_line": 20.65, "activity_lines": {"activity_5": 22.305333, "activity_10": 21.324182, "activity_20": 20.596238, "activity_30": 20.657677}, "trend_signal": 0, "fair_value": 23.490949, "relative_strength": 15.269997, "rate_of_change": 0.6335282651072077, "market_dynamics": 1.114, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.5, "high": 24.0, "low": 19.700001, "close": 20.1, "volume": 1084739}, "trend_line": 20.711333, "activity_lines": {"activity_5": 21.796667, "activity_10": 21.233636, "activity_20": 20.566333, "activity_30": 20.622193}, "trend_signal": 0, "fair_value": 23.479538, "relative_strength": -0.306251, "rate_of_change": 0.29701210653753607, "market_dynamics": 1.282363, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 15.34, "close": 17.0, "volume": 2612718}, "trend_line": 20.632, "activity_lines": {"activity_5": 20.233333, "activity_10": 20.561273, "activity_20": 20.249524, "activity_30": 20.382753}, "trend_signal": 0, "fair_value": 23.44159, "relative_strength": -18.407209, "rate_of_change": -0.38304149713588365, "market_dynamics": 0.916089, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.200001, "high": 18.9, "low": 15.92, "close": 17.559999, "volume": 1420514}, "trend_line": 20.561333, "activity_lines": {"activity_5": 19.06, "activity_10": 20.028909, "activity_20": 20.006524, "activity_30": 20.184559}, "trend_signal": 0, "fair_value": 23.406718, "relative_strength": -13.208342, "rate_of_change": -0.34251163241566623, "market_dynamics": 0.53436, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.719999, "high": 18.559999, "low": 16.620001, "close": 16.92, "volume": 570119}, "trend_line": 20.448666, "activity_lines": {"activity_5": 17.962666, "activity_10": 19.404545, "activity_20": 19.717047, "activity_30": 19.949634}, "trend_signal": 0, "fair_value": 23.372872, "relative_strength": -16.367603, "rate_of_change": -0.5479557186297301, "market_dynamics": 0.07172, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.92, "high": 17.24, "low": 16.4, "close": 17.0, "volume": 341021}, "trend_line": 20.305333, "activity_lines": {"activity_5": 17.297333, "activity_10": 18.853454, "activity_20": 19.450809, "activity_30": 19.72714}, "trend_signal": 0, "fair_value": 23.342102, "relative_strength": -16.240601, "rate_of_change": -0.7009405894741416, "market_dynamics": -0.359441, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.1, "high": 18.08, "low": 17.0, "close": 17.440001, "volume": 286784}, "trend_line": 20.11, "activity_lines": {"activity_5": 17.205334, "activity_10": 18.447818, "activity_20": 19.239048, "activity_30": 19.542279}, "trend_signal": 0, "fair_value": 23.320308, "relative_strength": -11.324089, "rate_of_change": -0.9619788062574572, "market_dynamics": -0.595542, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.379999, "high": 17.860001, "low": 16.6, "close": 16.719999, "volume": 244827}, "trend_line": 19.930667, "activity_lines": {"activity_5": 17.050667, "activity_10": 17.953818, "activity_20": 18.971381, "activity_30": 19.32357}, "trend_signal": 0, "fair_value": 23.298, "relative_strength": -14.012271, "rate_of_change": -0.8917603182496258, "market_dynamics": -0.821147, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.76, "high": 17.440001, "low": 16.24, "close": 16.9, "volume": 264149}, "trend_line": 19.725667, "activity_lines": {"activity_5": 16.974667, "activity_10": 17.553091, "activity_20": 18.737667, "activity_30": 19.128043}, "trend_signal": 0, "fair_value": 23.281205, "relative_strength": -14.637346, "rate_of_change": -1.028565677204874, "market_dynamics": -0.891995, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.92, "high": 18.0, "low": 16.280001, "close": 16.620001, "volume": 456355}, "trend_line": 19.501333, "activity_lines": {"activity_5": 16.849334, "activity_10": 17.192364, "activity_20": 18.489952, "activity_30": 18.927677}, "trend_signal": 0, "fair_value": 23.253897, "relative_strength": -15.787902, "rate_of_change": -1.1372695280722445, "market_dynamics": -0.913113, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.7, "close": 16.280001, "volume": 331354}, "trend_line": 19.360667, "activity_lines": {"activity_5": 16.630667, "activity_10": 16.885818, "activity_20": 18.223572, "activity_30": 18.719849}, "trend_signal": 0, "fair_value": 23.227487, "relative_strength": -18.120979, "rate_of_change": -0.721314794224577, "market_dynamics": -0.944189, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.280001, "high": 16.459999, "low": 15.94, "close": 16.200001, "volume": 231570}, "trend_line": 19.172333, "activity_lines": {"activity_5": 16.433334, "activity_10": 16.694182, "activity_20": 17.963953, "activity_30": 18.515936}, "trend_signal": 0, "fair_value": 23.196974, "relative_strength": -18.157009, "rate_of_change": -0.9727660725738484, "market_dynamics": -0.933411, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.18, "high": 16.299999, "low": 15.86, "close": 16.0, "volume": 229095}, "trend_line": 18.995667, "activity_lines": {"activity_5": 16.252001, "activity_10": 16.537091, "activity_20": 17.699095, "activity_30": 18.311269}, "trend_signal": 0, "fair_value": 23.163641, "relative_strength": -20.561514, "rate_of_change": -0.9214632355905635, "market_dynamics": -0.95407, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 16.559999, "low": 15.84, "close": 16.1, "volume": 271729}, "trend_line": 18.845667, "activity_lines": {"activity_5": 16.152, "activity_10": 16.416364, "activity_20": 17.458524, "activity_30": 18.124452}, "trend_signal": 0, "fair_value": 23.131205, "relative_strength": -17.368371, "rate_of_change": -0.7896537668300994, "market_dynamics": -0.992544, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.1, "high": 16.52, "low": 15.82, "close": 16.16, "volume": 318299}, "trend_line": 18.711, "activity_lines": {"activity_5": 16.125334, "activity_10": 16.333091, "activity_20": 17.237, "activity_30": 17.951183}, "trend_signal": 0, "fair_value": 23.088641, "relative_strength": -18.893893, "rate_of_change": -0.7145780512836204, "market_dynamics": -1.035525, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.18, "high": 16.379999, "low": 14.92, "close": 15.16, "volume": 528060}, "trend_line": 18.561667, "activity_lines": {"activity_5": 15.796, "activity_10": 16.081818, "activity_20": 16.939238, "activity_30": 17.722086}, "trend_signal": 0, "fair_value": 23.034795, "relative_strength": -24.632063, "rate_of_change": -0.7981027203249351, "market_dynamics": -1.113309, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.02, "high": 15.4, "low": 14.1, "close": 15.0, "volume": 723942}, "trend_line": 18.391667, "activity_lines": {"activity_5": 15.488, "activity_10": 15.834909, "activity_20": 16.652143, "activity_30": 17.492301}, "trend_signal": 0, "fair_value": 22.982487, "relative_strength": -26.338668, "rate_of_change": -0.9158660156978258, "market_dynamics": -1.051336, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 15.82, "low": 14.56, "close": 15.36, "volume": 643661}, "trend_line": 18.228667, "activity_lines": {"activity_5": 15.38, "activity_10": 15.697818, "activity_20": 16.422095, "activity_30": 17.29671}, "trend_signal": 0, "fair_value": 22.939923, "relative_strength": -22.311803, "rate_of_change": -0.8862709399860287, "market_dynamics": -0.948549, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.36, "high": 15.6, "low": 14.7, "close": 14.84, "volume": 402611}, "trend_line": 18.071333, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.490909, "activity_20": 16.164857, "activity_30": 17.078086}, "trend_signal": 0, "fair_value": 22.899667, "relative_strength": -24.628961, "rate_of_change": -0.8631130296033293, "market_dynamics": -0.88947, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.84, "high": 15.1, "low": 13.46, "close": 13.76, "volume": 834042}, "trend_line": 17.88, "activity_lines": {"activity_5": 14.626667, "activity_10": 15.125091, "activity_20": 15.838381, "activity_30": 16.799936}, "trend_signal": 0, "fair_value": 22.844795, "relative_strength": -29.917513, "rate_of_change": -1.0587652831144232, "market_dynamics": -0.789524, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.9, "high": 17.360001, "low": 13.68, "close": 16.5, "volume": 1209423}, "trend_line": 17.786667, "activity_lines": {"activity_5": 15.185333, "activity_10": 15.309455, "activity_20": 15.816857, "activity_30": 16.710903}, "trend_signal": 0, "fair_value": 22.817231, "relative_strength": -16.150924, "rate_of_change": -0.521996644295289, "market_dynamics": -0.350246, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.82, "high": 18.18, "low": 16.200001, "close": 16.98, "volume": 1025922}, "trend_line": 17.716, "activity_lines": {"activity_5": 15.814667, "activity_10": 15.577091, "activity_20": 15.873905, "activity_30": 16.65886}, "trend_signal": 0, "fair_value": 22.788128, "relative_strength": -13.373233, "rate_of_change": -0.3973032159425949, "market_dynamics": 0.103597, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.08, "high": 18.700001, "low": 16.32, "close": 16.940001, "volume": 1179180}, "trend_line": 17.644, "activity_lines": {"activity_5": 16.298667, "activity_10": 15.823273, "activity_20": 15.942, "activity_30": 16.608796}, "trend_signal": 0, "fair_value": 22.755436, "relative_strength": -15.969117, "rate_of_change": -0.4064122826823364, "market_dynamics": 0.61483, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.98, "high": 17.32, "low": 15.74, "close": 16.52, "volume": 739563}, "trend_line": 17.564667, "activity_lines": {"activity_5": 16.537334, "activity_10": 15.976, "activity_20": 15.970381, "activity_30": 16.53628}, "trend_signal": 0, "fair_value": 22.717231, "relative_strength": -17.197469, "rate_of_change": -0.4496316028111445, "market_dynamics": 1.020986, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.4, "high": 22.1, "low": 16.0, "close": 21.15, "volume": 2823878}, "trend_line": 17.598, "activity_lines": {"activity_5": 18.207334, "activity_10": 16.962909, "activity_20": 16.444667, "activity_30": 16.767592}, "trend_signal": 0, "fair_value": 22.692295, "relative_strength": 6.149211, "rate_of_change": 0.18977302558596157, "market_dynamics": 1.223315, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.4, "high": 22.799999, "low": 18.5, "close": 18.5, "volume": 3044438}, "trend_line": 17.528, "activity_lines": {"activity_5": 18.501333, "activity_10": 17.377273, "activity_20": 16.646429, "activity_30": 16.825785}, "trend_signal": 0, "fair_value": 22.650628, "relative_strength": -9.774712, "rate_of_change": -0.39777247414479083, "market_dynamics": 1.30151, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 19.68, "low": 18.559999, "close": 19.139999, "volume": 1225363}, "trend_line": 17.506667, "activity_lines": {"activity_5": 18.875333, "activity_10": 17.847273, "activity_20": 16.902, "activity_30": 16.929785}, "trend_signal": 0, "fair_value": 22.611782, "relative_strength": -5.733162, "rate_of_change": -0.12170812414421779, "market_dynamics": 1.293242, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.16, "high": 19.24, "low": 15.52, "close": 16.0, "volume": 2237577}, "trend_line": 17.371667, "activity_lines": {"activity_5": 18.058666, "activity_10": 17.671091, "activity_20": 16.850429, "activity_30": 16.832581}, "trend_signal": 0, "fair_value": 22.555372, "relative_strength": -19.69902, "rate_of_change": -0.7711347911055918, "market_dynamics": 1.297713, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.219999, "high": 18.559999, "low": 16.200001, "close": 18.0, "volume": 1897086}, "trend_line": 17.241667, "activity_lines": {"activity_5": 17.971333, "activity_10": 17.846909, "activity_20": 16.992762, "activity_30": 16.873118}, "trend_signal": 0, "fair_value": 22.499987, "relative_strength": -9.792685, "rate_of_change": -0.7483449918767094, "market_dynamics": 1.094459, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.98, "high": 18.379999, "low": 11.674967, "close": 12.756618, "volume": 3394281}, "trend_line": 16.900221, "activity_lines": {"activity_5": 16.037539, "activity_10": 17.01193, "activity_20": 16.630487, "activity_30": 16.58376}, "trend_signal": 0, "fair_value": 22.41253, "relative_strength": -33.988842, "rate_of_change": -1.9803537558172375, "market_dynamics": 0.774044, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.790956, "high": 14.32, "low": 11.9, "close": 12.8, "volume": 3010665}, "trend_line": 16.546887, "activity_lines": {"activity_5": 14.677765, "activity_10": 16.203083, "activity_20": 16.290742, "activity_30": 16.31923}, "trend_signal": 0, "fair_value": 22.330478, "relative_strength": -35.066694, "rate_of_change": -2.0907063878040217, "market_dynamics": 0.488183, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.84, "high": 12.94, "low": 11.02, "close": 12.26, "volume": 3920404}, "trend_line": 16.285554, "activity_lines": {"activity_5": 13.51799, "activity_10": 15.363326, "activity_20": 15.916139, "activity_30": 16.042657}, "trend_signal": 0, "fair_value": 22.242401, "relative_strength": -37.884745, "rate_of_change": -1.5793484297076572, "market_dynamics": 0.244762, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.32, "high": 13.9, "low": 11.82, "close": 12.66, "volume": 6154334}, "trend_line": 16.140887, "activity_lines": {"activity_5": 12.950216, "activity_10": 14.682115, "activity_20": 15.598393, "activity_30": 15.80875}, "trend_signal": 0, "fair_value": 22.169453, "relative_strength": -35.099365, "rate_of_change": -0.8883148832394763, "market_dynamics": -0.022191, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.72, "high": 15.24, "low": 12.46, "close": 14.94, "volume": 4173271}, "trend_line": 16.053554, "activity_lines": {"activity_5": 13.365108, "activity_10": 14.493267, "activity_20": 15.513695, "activity_30": 15.731273}, "trend_signal": 0, "fair_value": 22.101376, "relative_strength": -23.194377, "rate_of_change": -0.5410669190608979, "market_dynamics": -0.045761, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 18.959999, "low": 15.98, "close": 18.120001, "volume": 5732748}, "trend_line": 16.093554, "activity_lines": {"activity_5": 15.044, "activity_10": 14.911329, "activity_20": 15.737378, "activity_30": 15.864592}, "trend_signal": 0, "fair_value": 22.053683, "relative_strength": -6.525891, "rate_of_change": 0.24916601021806578, "market_dynamics": 0.098533, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.74, "high": 21.450001, "low": 18.26, "close": 20.25, "volume": 5254801}, "trend_line": 16.201887, "activity_lines": {"activity_5": 17.075334, "activity_10": 15.771754, "activity_20": 16.154584, "activity_30": 16.13275}, "trend_signal": 0, "fair_value": 22.021953, "relative_strength": 3.642085, "rate_of_change": 0.6731452853732509, "market_dynamics": 0.378549, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.35, "high": 21.35, "low": 17.540001, "close": 17.700001, "volume": 6250730}, "trend_line": 16.210554, "activity_lines": {"activity_5": 17.760001, "activity_10": 16.136725, "activity_20": 16.304696, "activity_30": 16.229403}, "trend_signal": 0, "fair_value": 21.971055, "relative_strength": -11.739916, "rate_of_change": 0.05349376896653515, "market_dynamics": 0.584704, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.879999, "high": 20.950001, "low": 17.879999, "close": 20.9, "volume": 5278702}, "trend_line": 16.349887, "activity_lines": {"activity_5": 19.148667, "activity_10": 17.109695, "activity_20": 16.746712, "activity_30": 16.531948}, "trend_signal": 1, "fair_value": 21.938619, "relative_strength": 2.187835, "rate_of_change": 0.8595202853647113, "market_dynamics": 0.836389, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.9, "high": 22.5, "low": 20.0, "close": 20.75, "volume": 7892367}, "trend_line": 16.478221, "activity_lines": {"activity_5": 19.938, "activity_10": 17.966302, "activity_20": 17.148061, "activity_30": 16.815826}, "trend_signal": 1, "fair_value": 21.86676, "relative_strength": 2.500023, "rate_of_change": 0.784922856041772, "market_dynamics": 0.987037, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.049999, "high": 22.5, "low": 19.76, "close": 20.15, "volume": 8255933}, "trend_line": 16.595887, "activity_lines": {"activity_5": 20.14, "activity_10": 18.663818, "activity_20": 17.464125, "activity_30": 17.052715}, "trend_signal": 1, "fair_value": 21.788235, "relative_strength": -0.626241, "rate_of_change": 0.7140698015884106, "market_dynamics": 1.070234, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.0, "high": 20.65, "low": 17.860001, "close": 18.299999, "volume": 5290197}, "trend_line": 16.663221, "activity_lines": {"activity_5": 19.59, "activity_10": 18.890545, "activity_20": 17.573569, "activity_30": 17.162658}, "trend_signal": 1, "fair_value": 21.712209, "relative_strength": -12.075114, "rate_of_change": 0.4057270334511129, "market_dynamics": 1.028581, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.4, "high": 20.450001, "low": 18.4, "close": 19.440001, "volume": 3231029}, "trend_line": 16.771221, "activity_lines": {"activity_5": 19.55, "activity_10": 19.224546, "activity_20": 17.783014, "activity_30": 17.341805}, "trend_signal": 1, "fair_value": 21.651953, "relative_strength": -6.321703, "rate_of_change": 0.6481339952221754, "market_dynamics": 0.94032, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.440001, "high": 19.48, "low": 17.52, "close": 18.120001, "volume": 2617197}, "trend_line": 16.841887, "activity_lines": {"activity_5": 18.954, "activity_10": 19.188, "activity_20": 17.85503, "activity_30": 17.428823}, "trend_signal": 1, "fair_value": 21.576568, "relative_strength": -14.004164, "rate_of_change": 0.42135274468089845, "market_dynamics": 0.691727, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.1, "high": 18.58, "low": 17.0, "close": 18.16, "volume": 3263913}, "trend_line": 16.910554, "activity_lines": {"activity_5": 18.556667, "activity_10": 19.059455, "activity_20": 17.925237, "activity_30": 17.513862}, "trend_signal": 1, "fair_value": 21.499389, "relative_strength": -14.604454, "rate_of_change": 0.40771559623931314, "market_dynamics": 0.526632, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.9, "high": 18.639999, "low": 16.92, "close": 17.120001, "volume": 3250372}, "trend_line": 16.942554, "activity_lines": {"activity_5": 17.985334, "activity_10": 18.683273, "activity_20": 17.888586, "activity_30": 17.527375}, "trend_signal": 1, "fair_value": 21.42426, "relative_strength": -14.273845, "rate_of_change": 0.18923093826494405, "market_dynamics": 0.480152, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.219999, "high": 17.24, "low": 15.8, "close": 15.86, "volume": 2978050}, "trend_line": 16.965887, "activity_lines": {"activity_5": 17.196, "activity_10": 18.096182, "activity_20": 17.751126, "activity_30": 17.457533}, "trend_signal": 1, "fair_value": 21.334132, "relative_strength": -19.640062, "rate_of_change": 0.13771831566833065, "market_dynamics": 0.264407, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.8, "high": 16.360001, "low": 13.5, "close": 13.64, "volume": 6032324}, "trend_line": 16.920554, "activity_lines": {"activity_5": 15.829334, "activity_10": 17.185273, "activity_20": 17.414809, "activity_30": 17.242959}, "trend_signal": 0, "fair_value": 21.240542, "relative_strength": -26.545387, "rate_of_change": -0.2672008837498411, "market_dynamics": 0.065397, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.04, "high": 15.34, "low": 12.9, "close": 14.54, "volume": 4850345}, "trend_line": 16.893221, "activity_lines": {"activity_5": 15.149333, "activity_10": 16.511818, "activity_20": 17.190397, "activity_30": 17.089375}, "trend_signal": 0, "fair_value": 21.154517, "relative_strength": -20.968419, "rate_of_change": -0.16153726408720848, "market_dynamics": -0.31534, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7, "high": 16.040001, "low": 14.5, "close": 15.32, "volume": 3297832}, "trend_line": 16.909221, "activity_lines": {"activity_5": 14.968, "activity_10": 16.095818, "activity_20": 17.047222, "activity_30": 16.987877}, "trend_signal": 0, "fair_value": 21.050158, "relative_strength": -18.739183, "rate_of_change": 0.0947125477136553, "market_dynamics": -0.689424, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.58, "high": 16.959999, "low": 14.92, "close": 16.84, "volume": 2550628}, "trend_line": 17.011887, "activity_lines": {"activity_5": 15.482667, "activity_10": 16.054909, "activity_20": 17.061572, "activity_30": 16.983411}, "trend_signal": 0, "fair_value": 20.946568, "relative_strength": -13.936665, "rate_of_change": 0.6071598449154033, "market_dynamics": -0.905624, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.780001, "high": 18.379999, "low": 16.280001, "close": 18.040001, "volume": 3752375}, "trend_line": 17.063221, "activity_lines": {"activity_5": 16.416, "activity_10": 16.292364, "activity_20": 17.170762, "activity_30": 17.049741}, "trend_signal": 0, "fair_value": 20.87503, "relative_strength": -8.886284, "rate_of_change": 0.301753709038845, "market_dynamics": -0.823957, "expectation": {"probability": 45.8043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 18.379999, "low": 16.940001, "close": 17.24, "volume": 2609388}, "trend_line": 17.071887, "activity_lines": {"activity_5": 16.937334, "activity_10": 16.389091, "activity_20": 17.17881, "activity_30": 17.061146}, "trend_signal": 0, "fair_value": 20.799901, "relative_strength": -9.555976, "rate_of_change": 0.05078759748819767, "market_dynamics": -0.798689, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.299999, "high": 17.48, "low": 15.82, "close": 16.219999, "volume": 1961848}, "trend_line": 17.047887, "activity_lines": {"activity_5": 16.878667, "activity_10": 16.340364, "activity_20": 17.066, "activity_30": 17.006186}, "trend_signal": 0, "fair_value": 20.720286, "relative_strength": -12.629757, "rate_of_change": -0.1405819989319336, "market_dynamics": -0.739599, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.32, "high": 19.299999, "low": 15.66, "close": 17.5, "volume": 6177437}, "trend_line": 17.080554, "activity_lines": {"activity_5": 17.134667, "activity_10": 16.558909, "activity_20": 17.058143, "activity_30": 17.035354}, "trend_signal": 0, "fair_value": 20.650414, "relative_strength": -5.385653, "rate_of_change": 0.19161905519434758, "market_dynamics": -0.451939, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.6, "high": 19.200001, "low": 16.9, "close": 17.92, "volume": 4209875}, "trend_line": 16.972887, "activity_lines": {"activity_5": 17.385333, "activity_10": 16.865818, "activity_20": 17.078095, "activity_30": 17.089512}, "trend_signal": 0, "fair_value": 20.585286, "relative_strength": -1.681076, "rate_of_change": -0.6303484067320023, "market_dynamics": -0.335774, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.780001, "high": 17.780001, "low": 16.200001, "close": 16.74, "volume": 3624182}, "trend_line": 16.914221, "activity_lines": {"activity_5": 17.170667, "activity_10": 16.943636, "activity_20": 16.986619, "activity_30": 17.074487}, "trend_signal": 1, "fair_value": 20.52644, "relative_strength": -10.854408, "rate_of_change": -0.3456453813661681, "market_dynamics": -0.196251, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.98, "high": 17.34, "low": 16.0, "close": 16.34, "volume": 2708401}, "trend_line": 16.820887, "activity_lines": {"activity_5": 16.909333, "activity_10": 16.932727, "activity_20": 16.873762, "activity_30": 17.037441}, "trend_signal": 1, "fair_value": 20.469132, "relative_strength": -12.317564, "rate_of_change": -0.5518078544675645, "market_dynamics": -0.058159, "expectation": {"probability": 48.6214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84c0b685-44aa-4667-924f-bb7fc22ba6ad/", "share_image": "https://sharemaestro.com/terminal/84c0b685-44aa-4667-924f-bb7fc22ba6ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}