{"ticker": {"uuid": "84c19792-8d56-4bff-a0a6-891e1c444268", "symbol": "ESLT", "name": "Elbit Systems Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESLT rose 1.23%, moving from 870.17 to 880.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.18 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "880.89"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.18"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 857.49, "high": 902.18, "low": 810.9401, "close": 880.89, "volume": 853963}, "trend_line": 712.355247, "activity_lines": {"activity_5": 808.092667, "activity_10": 821.816744, "activity_20": 826.750804, "activity_30": 785.714761}, "trend_signal": 1, "fair_value": 358.608879, "relative_strength": 19.175481, "rate_of_change": 1.933052555572156, "market_dynamics": -0.732945, "expectation": {"probability": 57.0843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 192.176629, "high": 202.164969, "low": 190.69181, "close": 201.7205, "volume": 112053}, "trend_line": 173.200523, "activity_lines": {"activity_5": 195.742173, "activity_10": 190.553627, "activity_20": 181.71699, "activity_30": 177.072114}, "trend_signal": 1, "fair_value": 157.976533, "relative_strength": -9.306965, "rate_of_change": 0.1605298961797582, "market_dynamics": 1.571048, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 206.047951, "high": 207.093185, "low": 199.346728, "close": 201.2809, "volume": 172288}, "trend_line": 173.654147, "activity_lines": {"activity_5": 198.04428, "activity_10": 193.467091, "activity_20": 184.206655, "activity_30": 178.883752}, "trend_signal": 1, "fair_value": 158.389899, "relative_strength": -12.425846, "rate_of_change": 0.2619068303852585, "market_dynamics": 1.556143, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 202.884817, "high": 210.209037, "low": 202.884817, "close": 206.2238, "volume": 63875}, "trend_line": 174.385847, "activity_lines": {"activity_5": 201.000887, "activity_10": 196.71014, "activity_20": 186.973997, "activity_30": 180.98502}, "trend_signal": 1, "fair_value": 158.879462, "relative_strength": -8.753162, "rate_of_change": 0.4213547517526419, "market_dynamics": 1.610857, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 204.647367, "high": 206.35113, "low": 202.796728, "close": 204.6082, "volume": 59636}, "trend_line": 175.68075, "activity_lines": {"activity_5": 203.15912, "activity_10": 199.067751, "activity_20": 189.393495, "activity_30": 182.934849}, "trend_signal": 1, "fair_value": 159.354181, "relative_strength": -10.503579, "rate_of_change": 0.742550512141032, "market_dynamics": 1.458332, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 209.083045, "high": 210.015219, "low": 203.178625, "close": 204.2753, "volume": 54785}, "trend_line": 176.944163, "activity_lines": {"activity_5": 204.1842, "activity_10": 200.717516, "activity_20": 191.568472, "activity_30": 184.779658}, "trend_signal": 1, "fair_value": 159.863819, "relative_strength": -9.401328, "rate_of_change": 0.7191527813946685, "market_dynamics": 1.370965, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.637546, "high": 206.005941, "low": 198.439375, "close": 202.9142, "volume": 73228}, "trend_line": 178.25771, "activity_lines": {"activity_5": 203.948353, "activity_10": 201.670362, "activity_20": 193.403563, "activity_30": 186.455145}, "trend_signal": 1, "fair_value": 160.359638, "relative_strength": -12.448912, "rate_of_change": 0.7423511336737341, "market_dynamics": 1.21107, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.802784, "high": 220.52956, "low": 205.368128, "close": 211.3547, "volume": 94073}, "trend_line": 179.780413, "activity_lines": {"activity_5": 206.446427, "activity_10": 203.895302, "activity_20": 195.860166, "activity_30": 188.590434}, "trend_signal": 1, "fair_value": 160.890885, "relative_strength": -7.506782, "rate_of_change": 0.8542143843315428, "market_dynamics": 1.237274, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.867578, "high": 208.994871, "low": 192.672042, "close": 199.3598, "volume": 136595}, "trend_line": 181.099403, "activity_lines": {"activity_5": 204.274613, "activity_10": 203.485336, "activity_20": 196.949725, "activity_30": 189.853621}, "trend_signal": 1, "fair_value": 161.314071, "relative_strength": -14.006851, "rate_of_change": 0.7336672432719271, "market_dynamics": 1.171704, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.254429, "high": 211.002179, "low": 204.412339, "close": 205.8811, "volume": 80511}, "trend_line": 182.408157, "activity_lines": {"activity_5": 204.734167, "activity_10": 204.314996, "activity_20": 198.522447, "activity_30": 191.45244}, "trend_signal": 1, "fair_value": 161.807563, "relative_strength": -7.998436, "rate_of_change": 0.722671625814246, "market_dynamics": 0.978336, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.092798, "high": 212.656991, "low": 202.806502, "close": 204.8236, "volume": 79411}, "trend_line": 183.65049, "activity_lines": {"activity_5": 204.75636, "activity_10": 204.650462, "activity_20": 199.809949, "activity_30": 192.898597}, "trend_signal": 1, "fair_value": 162.275597, "relative_strength": -6.537138, "rate_of_change": 0.681073160560469, "market_dynamics": 0.714276, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.580084, "high": 204.6278, "low": 195.834817, "close": 196.9217, "volume": 93526}, "trend_line": 184.681053, "activity_lines": {"activity_5": 202.108033, "activity_10": 203.319096, "activity_20": 200.187775, "activity_30": 193.754805}, "trend_signal": 1, "fair_value": 162.722815, "relative_strength": -7.859279, "rate_of_change": 0.5611545060402512, "market_dynamics": 0.227226, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.205658, "high": 197.205658, "low": 189.832477, "close": 192.8875, "volume": 114719}, "trend_line": 185.752803, "activity_lines": {"activity_5": 198.514473, "activity_10": 201.341491, "activity_20": 200.033195, "activity_30": 194.284253}, "trend_signal": 1, "fair_value": 163.134773, "relative_strength": -10.861829, "rate_of_change": 0.5803248262830778, "market_dynamics": -0.160073, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.268114, "high": 197.372096, "low": 192.290183, "close": 193.4554, "volume": 63509}, "trend_line": 186.68503, "activity_lines": {"activity_5": 196.34136, "activity_10": 199.619747, "activity_20": 199.823613, "activity_30": 194.781194}, "trend_signal": 1, "fair_value": 163.610215, "relative_strength": -13.333661, "rate_of_change": 0.5018642975740246, "market_dynamics": -0.493745, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.397749, "high": 200.397749, "low": 192.495815, "close": 195.0025, "volume": 51260}, "trend_line": 187.854553, "activity_lines": {"activity_5": 195.077573, "activity_10": 198.411447, "activity_20": 199.667209, "activity_30": 195.317805}, "trend_signal": 1, "fair_value": 164.121007, "relative_strength": -11.129189, "rate_of_change": 0.626468549727848, "market_dynamics": -0.723724, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.6377, "high": 197.987002, "low": 193.460281, "close": 195.4529, "volume": 65520}, "trend_line": 189.032273, "activity_lines": {"activity_5": 194.68916, "activity_10": 197.459687, "activity_20": 199.429906, "activity_30": 195.808021}, "trend_signal": 1, "fair_value": 164.613635, "relative_strength": -10.088275, "rate_of_change": 0.6269318369941205, "market_dynamics": -0.842721, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 193.377056, "high": 198.272925, "low": 193.377056, "close": 197.1175, "volume": 64082}, "trend_line": 190.11547, "activity_lines": {"activity_5": 195.480327, "activity_10": 196.970989, "activity_20": 199.275435, "activity_30": 196.329649}, "trend_signal": 1, "fair_value": 165.142729, "relative_strength": -5.694169, "rate_of_change": 0.5730222584796324, "market_dynamics": -0.877005, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 197.558178, "high": 198.302351, "low": 192.05522, "close": 193.8569, "volume": 64479}, "trend_line": 191.104917, "activity_lines": {"activity_5": 195.171573, "activity_10": 195.994849, "activity_20": 198.769273, "activity_30": 196.571031}, "trend_signal": 1, "fair_value": 165.649463, "relative_strength": -6.878404, "rate_of_change": 0.5204452851732753, "market_dynamics": -0.902324, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.278173, "high": 205.443317, "low": 196.668469, "close": 204.2753, "volume": 81802}, "trend_line": 192.23416, "activity_lines": {"activity_5": 198.270993, "activity_10": 197.231105, "activity_20": 199.219754, "activity_30": 197.420734}, "trend_signal": 1, "fair_value": 166.199618, "relative_strength": -3.097265, "rate_of_change": 0.5909021168722741, "market_dynamics": -0.729779, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.207143, "high": 211.774055, "low": 193.399978, "close": 207.9462, "volume": 220215}, "trend_line": 193.59454, "activity_lines": {"activity_5": 201.87272, "activity_10": 199.045425, "activity_20": 200.010563, "activity_30": 198.434414}, "trend_signal": 1, "fair_value": 166.803786, "relative_strength": -0.888675, "rate_of_change": 0.7076681896703437, "market_dynamics": -0.373238, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.945596, "high": 199.073195, "low": 187.275247, "close": 187.9525, "volume": 244423}, "trend_line": 194.13196, "activity_lines": {"activity_5": 197.946967, "activity_10": 197.18698, "activity_20": 198.808301, "activity_30": 198.070411}, "trend_signal": 1, "fair_value": 167.278512, "relative_strength": -7.107599, "rate_of_change": 0.2776008042375562, "market_dynamics": -0.322703, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.567378, "high": 186.980677, "low": 180.404549, "close": 182.4952, "volume": 157912}, "trend_line": 194.688457, "activity_lines": {"activity_5": 192.70214, "activity_10": 194.643045, "activity_20": 197.106366, "activity_30": 197.319652}, "trend_signal": 0, "fair_value": 167.765954, "relative_strength": -6.823515, "rate_of_change": 0.28665913639361973, "market_dynamics": -0.327571, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.495231, "high": 188.13891, "low": 181.474443, "close": 186.9121, "volume": 149376}, "trend_line": 195.25289, "activity_lines": {"activity_5": 189.904433, "activity_10": 193.164484, "activity_20": 195.916636, "activity_30": 196.817952}, "trend_signal": 0, "fair_value": 168.267899, "relative_strength": -9.71286, "rate_of_change": 0.2899160066793319, "market_dynamics": -0.500983, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.436891, "high": 191.868763, "low": 185.125677, "close": 186.3624, "volume": 99249}, "trend_line": 195.675613, "activity_lines": {"activity_5": 187.38648, "activity_10": 191.69462, "activity_20": 194.742977, "activity_30": 196.244372}, "trend_signal": 0, "fair_value": 168.754882, "relative_strength": -11.966965, "rate_of_change": 0.2165002525698803, "market_dynamics": -0.962225, "expectation": {"probability": 58.5721, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.138975, "high": 196.030447, "low": 186.087585, "close": 194.8428, "volume": 99509}, "trend_line": 196.53685, "activity_lines": {"activity_5": 188.88952, "activity_10": 191.895611, "activity_20": 194.471553, "activity_30": 196.190642}, "trend_signal": 0, "fair_value": 169.297444, "relative_strength": -9.290142, "rate_of_change": 0.4401350719161864, "market_dynamics": -0.985626, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.004497, "high": 208.456598, "low": 197.856111, "close": 207.6223, "volume": 109577}, "trend_line": 197.472403, "activity_lines": {"activity_5": 195.525953, "activity_10": 194.423051, "activity_20": 195.463727, "activity_30": 196.905832}, "trend_signal": 0, "fair_value": 169.854938, "relative_strength": -3.82413, "rate_of_change": 0.4760191282194801, "market_dynamics": -0.656925, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.984281, "high": 208.535093, "low": 194.677609, "close": 200.4375, "volume": 298142}, "trend_line": 197.871173, "activity_lines": {"activity_5": 198.456133, "activity_10": 195.422902, "activity_20": 195.755695, "activity_30": 197.097129}, "trend_signal": 0, "fair_value": 170.39911, "relative_strength": -7.072671, "rate_of_change": 0.2019370777596628, "market_dynamics": -0.293049, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.212887, "high": 206.022366, "low": 200.898799, "close": 204.501, "volume": 155108}, "trend_line": 198.475077, "activity_lines": {"activity_5": 201.54466, "activity_10": 197.101207, "activity_20": 196.446458, "activity_30": 197.52486}, "trend_signal": 0, "fair_value": 170.983687, "relative_strength": -5.489797, "rate_of_change": 0.30520059634962593, "market_dynamics": 0.179995, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.637291, "high": 208.495847, "low": 201.615347, "close": 202.2926, "volume": 135296}, "trend_line": 198.473957, "activity_lines": {"activity_5": 202.72446, "activity_10": 198.184456, "activity_20": 196.959533, "activity_30": 197.771151}, "trend_signal": 0, "fair_value": 171.509633, "relative_strength": -9.227852, "rate_of_change": -0.0005643025899851502, "market_dynamics": 0.445734, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.563507, "high": 213.915326, "low": 207.594474, "close": 213.2857, "volume": 100654}, "trend_line": 199.2743, "activity_lines": {"activity_5": 206.506613, "activity_10": 201.3025, "activity_20": 198.505604, "activity_30": 198.726748}, "trend_signal": 0, "fair_value": 172.077047, "relative_strength": -4.859162, "rate_of_change": 0.40324837177504247, "market_dynamics": 0.547741, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.272351, "high": 212.272351, "low": 207.82562, "close": 209.7932, "volume": 88900}, "trend_line": 199.861843, "activity_lines": {"activity_5": 207.895073, "activity_10": 203.688462, "activity_20": 199.683797, "activity_30": 199.405386}, "trend_signal": 0, "fair_value": 172.623295, "relative_strength": -6.42529, "rate_of_change": 0.2948413317723271, "market_dynamics": 0.53955, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.00678, "high": 212.370782, "low": 204.102911, "close": 205.1596, "volume": 93719}, "trend_line": 199.97648, "activity_lines": {"activity_5": 207.594273, "activity_10": 204.834847, "activity_20": 200.397029, "activity_30": 199.747177}, "trend_signal": 0, "fair_value": 173.152783, "relative_strength": -5.19023, "rate_of_change": 0.0573581221304039, "market_dynamics": 0.487822, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.503368, "high": 203.988891, "low": 200.99325, "close": 203.2904, "volume": 71185}, "trend_line": 200.043463, "activity_lines": {"activity_5": 206.3556, "activity_10": 205.229298, "activity_20": 200.893014, "activity_30": 199.960978}, "trend_signal": 0, "fair_value": 173.629994, "relative_strength": -8.657185, "rate_of_change": 0.03349543906363056, "market_dynamics": 0.403452, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.792113, "high": 206.035154, "low": 200.329172, "close": 205.6318, "volume": 67555}, "trend_line": 200.02373, "activity_lines": {"activity_5": 205.9781, "activity_10": 205.751671, "activity_20": 201.562452, "activity_30": 200.321516}, "trend_signal": 1, "fair_value": 174.122458, "relative_strength": -9.825302, "rate_of_change": -0.00986435632740582, "market_dynamics": 0.248552, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.9825, "high": 205.907263, "low": 199.020732, "close": 201.6081, "volume": 79708}, "trend_line": 199.923727, "activity_lines": {"activity_5": 204.036753, "activity_10": 205.192109, "activity_20": 201.790698, "activity_30": 200.423734}, "trend_signal": 1, "fair_value": 174.587726, "relative_strength": -11.917596, "rate_of_change": -0.049995568025847106, "market_dynamics": 0.178622, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.660777, "high": 206.556586, "low": 201.854069, "close": 202.9264, "volume": 75560}, "trend_line": 199.878763, "activity_lines": {"activity_5": 203.313347, "activity_10": 204.749233, "activity_20": 202.113041, "activity_30": 200.617455}, "trend_signal": 1, "fair_value": 175.024506, "relative_strength": -12.193608, "rate_of_change": -0.02249057711895374, "market_dynamics": 0.187444, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.270668, "high": 206.271227, "low": 199.788052, "close": 201.9032, "volume": 79308}, "trend_line": 199.845063, "activity_lines": {"activity_5": 202.70666, "activity_10": 204.2057, "activity_20": 202.302348, "activity_30": 200.748063}, "trend_signal": 1, "fair_value": 175.43751, "relative_strength": -14.012335, "rate_of_change": -0.016860220412701802, "market_dynamics": 0.212962, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 200.712821, "high": 204.736521, "low": 198.243508, "close": 201.7458, "volume": 67681}, "trend_line": 199.524767, "activity_lines": {"activity_5": 202.2646, "activity_10": 203.6069, "activity_20": 202.453876, "activity_30": 200.870692}, "trend_signal": 1, "fair_value": 175.876613, "relative_strength": -12.577257, "rate_of_change": -0.160272160438616, "market_dynamics": 0.189049, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.857529, "high": 207.973238, "low": 201.598278, "close": 207.9634, "volume": 44579}, "trend_line": 199.811553, "activity_lines": {"activity_5": 203.998047, "activity_10": 204.188667, "activity_20": 203.15999, "activity_30": 201.41512}, "trend_signal": 1, "fair_value": 176.433965, "relative_strength": -10.870583, "rate_of_change": 0.14373453697605693, "market_dynamics": 0.149529, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.157809, "high": 221.982406, "low": 212.547859, "close": 221.825, "volume": 135411}, "trend_line": 200.343017, "activity_lines": {"activity_5": 210.196587, "activity_10": 207.18762, "activity_20": 205.168693, "activity_30": 202.835342}, "trend_signal": 1, "fair_value": 177.053921, "relative_strength": -6.632759, "rate_of_change": 0.26598261813219565, "market_dynamics": 0.380273, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.30935, "high": 219.365471, "low": 207.99286, "close": 211.4558, "volume": 135195}, "trend_line": 200.56409, "activity_lines": {"activity_5": 211.590933, "activity_10": 208.146004, "activity_20": 206.123765, "activity_30": 203.552296}, "trend_signal": 1, "fair_value": 177.556428, "relative_strength": -9.291651, "rate_of_change": 0.11034724509514093, "market_dynamics": 0.554127, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.080885, "high": 205.376022, "low": 195.046226, "close": 196.8564, "volume": 268249}, "trend_line": 200.561913, "activity_lines": {"activity_5": 207.550187, "activity_10": 206.419722, "activity_20": 205.576497, "activity_30": 203.31309}, "trend_signal": 1, "fair_value": 177.990624, "relative_strength": -14.259259, "rate_of_change": -0.001085438574766297, "market_dynamics": 0.43614, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.282894, "high": 202.237731, "low": 195.695526, "close": 198.7256, "volume": 71526}, "trend_line": 200.756517, "activity_lines": {"activity_5": 204.46896, "activity_10": 205.184262, "activity_20": 205.138861, "activity_30": 203.194618}, "trend_signal": 1, "fair_value": 178.411894, "relative_strength": -15.630808, "rate_of_change": 0.09702938962294312, "market_dynamics": 0.176495, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 202.050818, "high": 207.874855, "low": 200.476754, "close": 206.8222, "volume": 165066}, "trend_line": 201.202077, "activity_lines": {"activity_5": 204.287947, "activity_10": 205.503907, "activity_20": 205.416075, "activity_30": 203.585952}, "trend_signal": 1, "fair_value": 178.858506, "relative_strength": -11.549789, "rate_of_change": 0.22194049122699236, "market_dynamics": -0.219359, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 207.1862, "high": 207.1862, "low": 196.994134, "close": 197.9976, "volume": 85260}, "trend_line": 201.301913, "activity_lines": {"activity_5": 201.24148, "activity_10": 204.197436, "activity_20": 204.755424, "activity_30": 203.379212}, "trend_signal": 0, "fair_value": 179.242078, "relative_strength": -14.366502, "rate_of_change": 0.049619766102121536, "market_dynamics": -0.692893, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.79158, "high": 203.772464, "low": 192.045685, "close": 192.7245, "volume": 71391}, "trend_line": 201.210967, "activity_lines": {"activity_5": 198.025807, "activity_10": 201.997865, "activity_20": 203.57755, "activity_30": 202.825831}, "trend_signal": 0, "fair_value": 179.601831, "relative_strength": -15.892574, "rate_of_change": -0.045178904981395984, "market_dynamics": -0.898916, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.02133, "high": 202.02133, "low": 193.708303, "close": 198.2239, "volume": 73011}, "trend_line": 201.247847, "activity_lines": {"activity_5": 197.89202, "activity_10": 200.983675, "activity_20": 202.99437, "activity_30": 202.633117}, "trend_signal": 0, "fair_value": 180.011472, "relative_strength": -8.364905, "rate_of_change": 0.01832902080332255, "market_dynamics": -0.89814, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.786604, "high": 201.463162, "low": 195.802312, "close": 197.9917, "volume": 57686}, "trend_line": 201.385673, "activity_lines": {"activity_5": 197.589667, "activity_10": 199.994162, "activity_20": 202.399616, "activity_30": 202.423043}, "trend_signal": 0, "fair_value": 180.441303, "relative_strength": -11.615299, "rate_of_change": 0.06848570161348846, "market_dynamics": -1.089065, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.474893, "high": 201.36449, "low": 194.86546, "close": 199.54, "volume": 59612}, "trend_line": 201.22783, "activity_lines": {"activity_5": 197.85234, "activity_10": 199.354415, "activity_20": 201.983317, "activity_30": 202.303967}, "trend_signal": 0, "fair_value": 180.876161, "relative_strength": -11.4164, "rate_of_change": -0.07837846538367481, "market_dynamics": -1.035163, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.981758, "high": 201.17708, "low": 195.348576, "close": 196.3052, "volume": 64856}, "trend_line": 200.839797, "activity_lines": {"activity_5": 197.522227, "activity_10": 198.279675, "activity_20": 201.272049, "activity_30": 201.986378}, "trend_signal": 0, "fair_value": 181.305347, "relative_strength": -13.72241, "rate_of_change": -0.19283267130595563, "market_dynamics": -0.965175, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.568543, "high": 198.955272, "low": 194.278562, "close": 197.8733, "volume": 89491}, "trend_line": 201.17049, "activity_lines": {"activity_5": 197.82764, "activity_10": 197.95404, "activity_20": 200.790983, "activity_30": 201.794991}, "trend_signal": 0, "fair_value": 181.732828, "relative_strength": -14.365411, "rate_of_change": 0.16465511563925578, "market_dynamics": -0.910498, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.731209, "high": 197.936411, "low": 190.821888, "close": 195.8417, "volume": 107909}, "trend_line": 201.615373, "activity_lines": {"activity_5": 197.1126, "activity_10": 197.505978, "activity_20": 200.173193, "activity_30": 201.451198}, "trend_signal": 0, "fair_value": 182.177415, "relative_strength": -16.013715, "rate_of_change": 0.2211472467954939, "market_dynamics": -0.834471, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.311053, "high": 192.311053, "low": 187.222206, "close": 190.1907, "volume": 143747}, "trend_line": 201.72466, "activity_lines": {"activity_5": 194.672707, "activity_10": 196.048911, "activity_20": 199.061583, "activity_30": 200.714122}, "trend_signal": 0, "fair_value": 182.595821, "relative_strength": -16.738648, "rate_of_change": 0.05420568797598327, "market_dynamics": -0.913523, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.703541, "high": 192.577341, "low": 180.673779, "close": 181.7093, "volume": 145526}, "trend_line": 201.569557, "activity_lines": {"activity_5": 189.925747, "activity_10": 193.204951, "activity_20": 197.204601, "activity_30": 199.422809}, "trend_signal": 0, "fair_value": 182.945849, "relative_strength": -22.022931, "rate_of_change": -0.0768884676766821, "market_dynamics": -0.967037, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.56139, "high": 183.918434, "low": 176.945924, "close": 178.8, "volume": 157728}, "trend_line": 201.034797, "activity_lines": {"activity_5": 185.397733, "activity_10": 190.288625, "activity_20": 195.184459, "activity_30": 197.953805}, "trend_signal": 0, "fair_value": 183.288534, "relative_strength": -25.3638, "rate_of_change": -0.2652979983480371, "market_dynamics": -1.078335, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.132492, "high": 182.002751, "low": 175.940608, "close": 179.4612, "volume": 310242}, "trend_line": 200.096093, "activity_lines": {"activity_5": 182.257133, "activity_10": 187.841565, "activity_20": 193.335899, "activity_30": 196.56196}, "trend_signal": 0, "fair_value": 183.614688, "relative_strength": -24.668195, "rate_of_change": -0.4669360797275316, "market_dynamics": -1.140234, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.611822, "high": 179.19411, "low": 173.359423, "close": 174.6747, "volume": 183663}, "trend_line": 199.237333, "activity_lines": {"activity_5": 178.748507, "activity_10": 184.765384, "activity_20": 191.14322, "activity_30": 194.92187}, "trend_signal": 0, "fair_value": 183.944201, "relative_strength": -26.079115, "rate_of_change": -0.4291737970116136, "market_dynamics": -1.140215, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.159299, "high": 185.444172, "low": 174.882398, "close": 185.3255, "volume": 126128}, "trend_line": 198.59815, "activity_lines": {"activity_5": 180.20128, "activity_10": 184.053878, "activity_20": 190.094563, "activity_30": 194.024333}, "trend_signal": 0, "fair_value": 184.340207, "relative_strength": -23.707366, "rate_of_change": -0.32081487458979524, "market_dynamics": -1.126917, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.918924, "high": 187.817571, "low": 184.623425, "close": 186.6804, "volume": 95524}, "trend_line": 198.077743, "activity_lines": {"activity_5": 182.430033, "activity_10": 183.819013, "activity_20": 189.253136, "activity_30": 193.255446}, "trend_signal": 0, "fair_value": 184.752579, "relative_strength": -22.448854, "rate_of_change": -0.26204020530906547, "market_dynamics": -1.051149, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.680364, "high": 186.680364, "low": 178.991432, "close": 180.3611, "volume": 88077}, "trend_line": 196.980257, "activity_lines": {"activity_5": 182.220947, "activity_10": 182.668995, "activity_20": 187.911218, "activity_30": 192.112436}, "trend_signal": 0, "fair_value": 185.134151, "relative_strength": -21.405967, "rate_of_change": -0.5540683084217107, "market_dynamics": -1.081717, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.113894, "high": 186.324377, "low": 180.113894, "close": 185.0091, "volume": 60610}, "trend_line": 196.15412, "activity_lines": {"activity_5": 183.45712, "activity_10": 182.65396, "activity_20": 187.209414, "activity_30": 191.340104}, "trend_signal": 0, "fair_value": 185.505147, "relative_strength": -16.833737, "rate_of_change": -0.4194009148845758, "market_dynamics": -1.038517, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.094127, "high": 181.429183, "low": 177.023498, "close": 179.1942, "volume": 137993}, "trend_line": 195.288607, "activity_lines": {"activity_5": 182.385133, "activity_10": 181.815565, "activity_20": 186.079747, "activity_30": 190.245915}, "trend_signal": 0, "fair_value": 185.836596, "relative_strength": -16.366661, "rate_of_change": -0.4412413055611541, "market_dynamics": -0.996984, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.910866, "high": 190.062454, "low": 175.881198, "close": 189.5581, "volume": 128431}, "trend_line": 194.830863, "activity_lines": {"activity_5": 184.46648, "activity_10": 183.164198, "activity_20": 186.021224, "activity_30": 189.876205}, "trend_signal": 0, "fair_value": 186.176044, "relative_strength": -11.347738, "rate_of_change": -0.23439360187561759, "market_dynamics": -0.742245, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.115523, "high": 199.294201, "low": 184.831093, "close": 197.9542, "volume": 158515}, "trend_line": 194.574943, "activity_lines": {"activity_5": 189.064353, "activity_10": 186.050896, "activity_20": 186.805984, "activity_30": 190.077711}, "trend_signal": 0, "fair_value": 186.552476, "relative_strength": -11.729626, "rate_of_change": -0.13135495889067805, "market_dynamics": -0.218104, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.994886, "high": 199.34854, "low": 194.275328, "close": 196.7971, "volume": 70389}, "trend_line": 194.414577, "activity_lines": {"activity_5": 192.52494, "activity_10": 188.431851, "activity_20": 187.522772, "activity_30": 190.221076}, "trend_signal": 0, "fair_value": 186.915286, "relative_strength": -12.714936, "rate_of_change": -0.08241862879537476, "market_dynamics": 0.174047, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.061784, "high": 203.719646, "low": 197.341045, "close": 202.0978, "volume": 83116}, "trend_line": 194.386957, "activity_lines": {"activity_5": 196.656693, "activity_10": 191.449349, "activity_20": 188.750106, "activity_30": 190.716768}, "trend_signal": 0, "fair_value": 187.317437, "relative_strength": -9.322091, "rate_of_change": -0.014206753642764696, "market_dynamics": 0.639819, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.831975, "high": 201.642898, "low": 195.620312, "close": 196.9257, "volume": 64687}, "trend_line": 194.22104, "activity_lines": {"activity_5": 197.925167, "activity_10": 193.114891, "activity_20": 189.440224, "activity_30": 190.880557}, "trend_signal": 0, "fair_value": 187.676571, "relative_strength": -5.870775, "rate_of_change": -0.08535397773627755, "market_dynamics": 0.765321, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.213636, "high": 196.797105, "low": 190.319612, "close": 196.1543, "volume": 88846}, "trend_line": 194.034657, "activity_lines": {"activity_5": 197.754407, "activity_10": 194.235615, "activity_20": 190.063058, "activity_30": 191.005284}, "trend_signal": 0, "fair_value": 188.029897, "relative_strength": -11.063083, "rate_of_change": -0.0959643713162992, "market_dynamics": 0.716904, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.721494, "high": 194.710424, "low": 186.44297, "close": 190.1119, "volume": 195850}, "trend_line": 193.439607, "activity_lines": {"activity_5": 195.129767, "activity_10": 194.060833, "activity_20": 190.119174, "activity_30": 190.752203}, "trend_signal": 0, "fair_value": 188.341162, "relative_strength": -14.505475, "rate_of_change": -0.3066720189064032, "market_dynamics": 0.791974, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.162611, "high": 194.502835, "low": 188.668146, "close": 192.8711, "volume": 164798}, "trend_line": 192.474477, "activity_lines": {"activity_5": 193.94768, "activity_10": 194.325333, "activity_20": 190.482967, "activity_30": 190.715525}, "trend_signal": 0, "fair_value": 188.677387, "relative_strength": -13.618298, "rate_of_change": -0.4989309143912745, "market_dynamics": 0.810581, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.975152, "high": 201.741797, "low": 195.758768, "close": 199.7046, "volume": 116439}, "trend_line": 192.08277, "activity_lines": {"activity_5": 195.30516, "activity_10": 195.604833, "activity_20": 191.513922, "activity_30": 191.181985}, "trend_signal": 0, "fair_value": 189.067341, "relative_strength": -10.081279, "rate_of_change": -0.2035111387781543, "market_dynamics": 0.90328, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.116357, "high": 208.268683, "low": 200.79247, "close": 203.3537, "volume": 125989}, "trend_line": 192.299347, "activity_lines": {"activity_5": 198.038553, "activity_10": 197.280615, "activity_20": 192.88369, "activity_30": 191.909141}, "trend_signal": 0, "fair_value": 189.45714, "relative_strength": -8.940587, "rate_of_change": 0.11275191418782689, "market_dynamics": 0.999289, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.181576, "high": 210.877895, "low": 205.286999, "close": 210.4219, "volume": 88465}, "trend_line": 192.689223, "activity_lines": {"activity_5": 202.69948, "activity_10": 199.80226, "activity_20": 194.890849, "activity_30": 193.078338}, "trend_signal": 1, "fair_value": 189.906055, "relative_strength": -5.553206, "rate_of_change": 0.2027443182113285, "market_dynamics": 1.082367, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.788688, "high": 211.918763, "low": 205.901611, "close": 208.4988, "volume": 84544}, "trend_line": 192.74511, "activity_lines": {"activity_5": 205.7682, "activity_10": 201.594909, "activity_20": 196.618516, "activity_30": 194.098311}, "trend_signal": 1, "fair_value": 190.263682, "relative_strength": -6.131562, "rate_of_change": 0.029003697835250846, "market_dynamics": 1.151998, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.764745, "high": 229.246599, "low": 222.763538, "close": 226.7188, "volume": 201563}, "trend_line": 193.702483, "activity_lines": {"activity_5": 213.68446, "activity_10": 206.508565, "activity_20": 199.953852, "activity_30": 196.290162}, "trend_signal": 1, "fair_value": 190.748397, "relative_strength": 3.931489, "rate_of_change": 0.4967041706012618, "market_dynamics": 1.407935, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.433708, "high": 235.6305, "low": 226.31234, "close": 227.9678, "volume": 124764}, "trend_line": 194.87726, "activity_lines": {"activity_5": 219.76054, "activity_10": 211.105282, "activity_20": 203.179956, "activity_30": 198.500828}, "trend_signal": 1, "fair_value": 191.277672, "relative_strength": -0.701044, "rate_of_change": 0.6064852560511607, "market_dynamics": 1.562503, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.436181, "high": 239.199219, "low": 230.436181, "close": 234.8177, "volume": 124443}, "trend_line": 196.097053, "activity_lines": {"activity_5": 226.235707, "activity_10": 216.477071, "activity_20": 206.827447, "activity_30": 201.07763}, "trend_signal": 1, "fair_value": 191.84574, "relative_strength": 6.062925, "rate_of_change": 0.6259288538847383, "market_dynamics": 1.705051, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.054386, "high": 250.301692, "low": 232.438577, "close": 247.9325, "volume": 228820}, "trend_line": 197.761747, "activity_lines": {"activity_5": 234.984873, "activity_10": 223.544424, "activity_20": 211.437572, "activity_30": 204.421852}, "trend_signal": 1, "fair_value": 192.530299, "relative_strength": 10.166181, "rate_of_change": 0.8489133184474862, "market_dynamics": 1.917738, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 250.936092, "high": 252.799724, "low": 241.062806, "close": 242.0541, "volume": 116182}, "trend_line": 199.178883, "activity_lines": {"activity_5": 239.273867, "activity_10": 228.601555, "activity_20": 215.18972, "activity_30": 207.279424}, "trend_signal": 1, "fair_value": 193.17465, "relative_strength": 6.917978, "rate_of_change": 0.7165875208414291, "market_dynamics": 1.839585, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.459312, "high": 250.688256, "low": 241.459312, "close": 249.4194, "volume": 160926}, "trend_line": 200.949357, "activity_lines": {"activity_5": 243.78094, "activity_10": 234.053427, "activity_20": 219.379642, "activity_30": 210.520747}, "trend_signal": 1, "fair_value": 193.790705, "relative_strength": 6.905683, "rate_of_change": 0.8888863986650526, "market_dynamics": 1.863286, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.07998, "high": 252.745224, "low": 241.389953, "close": 249.241, "volume": 141857}, "trend_line": 202.661613, "activity_lines": {"activity_5": 246.715173, "activity_10": 238.444713, "activity_20": 223.223724, "activity_30": 213.636337}, "trend_signal": 1, "fair_value": 194.327642, "relative_strength": 6.164293, "rate_of_change": 0.8520833435660093, "market_dynamics": 1.852216, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.86162, "high": 264.031087, "low": 254.86162, "close": 255.5357, "volume": 487936}, "trend_line": 204.651413, "activity_lines": {"activity_5": 250.329427, "activity_10": 243.079827, "activity_20": 227.361435, "activity_30": 217.047569}, "trend_signal": 1, "fair_value": 194.928849, "relative_strength": 11.492194, "rate_of_change": 0.9818336933891879, "market_dynamics": 1.852216, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.992654, "high": 261.291875, "low": 253.272012, "close": 255.5761, "volume": 107512}, "trend_line": 206.830927, "activity_lines": {"activity_5": 252.575947, "activity_10": 246.773524, "activity_20": 231.139462, "activity_30": 220.333032}, "trend_signal": 1, "fair_value": 195.490944, "relative_strength": 10.627336, "rate_of_change": 1.0649884933850968, "market_dynamics": 1.830006, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.367578, "high": 261.8928, "low": 255.367578, "close": 261.8928, "volume": 128567}, "trend_line": 209.50371, "activity_lines": {"activity_5": 256.41846, "activity_10": 250.794725, "activity_20": 235.204709, "activity_30": 223.885411}, "trend_signal": 1, "fair_value": 196.076473, "relative_strength": 14.306888, "rate_of_change": 1.292255002077136, "market_dynamics": 1.785668, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 262.260249, "high": 284.596965, "low": 259.231037, "close": 278.8067, "volume": 163699}, "trend_line": 212.837267, "activity_lines": {"activity_5": 264.57636, "activity_10": 256.920382, "activity_20": 240.576334, "activity_30": 228.356572}, "trend_signal": 1, "fair_value": 196.762575, "relative_strength": 24.149622, "rate_of_change": 1.5911684809782052, "market_dynamics": 1.793128, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.302172, "high": 296.793316, "low": 284.090487, "close": 295.7902, "volume": 278465}, "trend_line": 216.7149, "activity_lines": {"activity_5": 276.436273, "activity_10": 265.186895, "activity_20": 247.174913, "activity_30": 233.708374}, "trend_signal": 1, "fair_value": 197.622874, "relative_strength": 27.618884, "rate_of_change": 1.8218768990300944, "market_dynamics": 1.774774, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 299.574183, "high": 306.854224, "low": 297.23146, "close": 299.018, "volume": 165767}, "trend_line": 220.859677, "activity_lines": {"activity_5": 286.26884, "activity_10": 272.807145, "activity_20": 253.634747, "activity_30": 239.018251}, "trend_signal": 1, "fair_value": 198.53934, "relative_strength": 26.617915, "rate_of_change": 1.9125482373385516, "market_dynamics": 1.802614, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.433221, "high": 305.900802, "low": 291.608878, "close": 303.4675, "volume": 149147}, "trend_line": 224.797743, "activity_lines": {"activity_5": 294.685753, "activity_10": 280.069118, "activity_20": 260.03219, "activity_30": 244.347788}, "trend_signal": 1, "fair_value": 199.453858, "relative_strength": 29.719289, "rate_of_change": 1.7830624645892208, "market_dynamics": 1.80097, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.921823, "high": 311.750649, "low": 297.726885, "close": 303.4079, "volume": 126769}, "trend_line": 228.68866, "activity_lines": {"activity_5": 299.89004, "activity_10": 286.310527, "activity_20": 265.91294, "activity_30": 249.419411}, "trend_signal": 1, "fair_value": 200.328192, "relative_strength": 28.8983, "rate_of_change": 1.7308523422319244, "market_dynamics": 1.77392, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.517149, "high": 303.517149, "low": 293.396601, "close": 294.9559, "volume": 141507}, "trend_line": 232.508487, "activity_lines": {"activity_5": 299.50932, "activity_10": 289.899685, "activity_20": 270.449234, "activity_30": 253.694717}, "trend_signal": 1, "fair_value": 201.144021, "relative_strength": 21.363328, "rate_of_change": 1.6703176274678437, "market_dynamics": 1.597582, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.137746, "high": 299.941642, "low": 292.989352, "close": 294.0024, "volume": 116153}, "trend_line": 236.141597, "activity_lines": {"activity_5": 297.734153, "activity_10": 292.487544, "activity_20": 274.4086, "activity_30": 257.662066}, "trend_signal": 1, "fair_value": 201.926233, "relative_strength": 23.326843, "rate_of_change": 1.56257091811018, "market_dynamics": 1.44134, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.283638, "high": 308.8704, "low": 292.97945, "close": 308.8704, "volume": 158169}, "trend_line": 240.464137, "activity_lines": {"activity_5": 301.034173, "activity_10": 296.964831, "activity_20": 279.33493, "activity_30": 262.354247}, "trend_signal": 1, "fair_value": 202.649116, "relative_strength": 33.523336, "rate_of_change": 1.8304864771453222, "market_dynamics": 1.337582, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 331.713633, "high": 356.632628, "low": 326.082278, "close": 354.5966, "volume": 454410}, "trend_line": 245.96542, "activity_lines": {"activity_5": 318.919433, "activity_10": 308.786251, "activity_20": 288.113674, "activity_30": 269.717632}, "trend_signal": 1, "fair_value": 203.655784, "relative_strength": 56.829117, "rate_of_change": 2.2877769087038544, "market_dynamics": 1.391106, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346.839826, "high": 367.378878, "low": 340.66222, "close": 365.2336, "volume": 286512}, "trend_line": 251.5414, "activity_lines": {"activity_5": 336.941753, "activity_10": 320.741298, "activity_20": 297.21892, "activity_30": 277.412353}, "trend_signal": 1, "fair_value": 204.676063, "relative_strength": 63.531751, "rate_of_change": 2.266977203543496, "market_dynamics": 1.491948, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.74498, "high": 417.1374, "low": 357.305893, "close": 408.0299, "volume": 900702}, "trend_line": 258.582493, "activity_lines": {"activity_5": 365.107793, "activity_10": 338.598567, "activity_20": 309.653649, "activity_30": 287.508386}, "trend_signal": 1, "fair_value": 205.847068, "relative_strength": 79.273721, "rate_of_change": 2.7991785845192836, "market_dynamics": 1.681903, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.562365, "high": 403.853605, "low": 380.419419, "close": 385.2165, "volume": 563595}, "trend_line": 264.68645, "activity_lines": {"activity_5": 378.1311, "activity_10": 349.958433, "activity_20": 319.052286, "activity_30": 295.678322}, "trend_signal": 1, "fair_value": 206.956877, "relative_strength": 70.847101, "rate_of_change": 2.360545344421279, "market_dynamics": 1.746009, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 378.254273, "high": 393.169519, "low": 365.769945, "close": 367.6272, "volume": 368415}, "trend_line": 270.3765, "activity_lines": {"activity_5": 379.210367, "activity_10": 356.494311, "activity_20": 326.026948, "activity_30": 302.31966}, "trend_signal": 1, "fair_value": 207.974329, "relative_strength": 77.923637, "rate_of_change": 2.1497322586781618, "market_dynamics": 1.532061, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 355.242165, "high": 404.285607, "low": 352.262612, "close": 403.4414, "volume": 526803}, "trend_line": 277.28607, "activity_lines": {"activity_5": 388.31058, "activity_10": 368.294422, "activity_20": 335.78006, "activity_30": 310.904492}, "trend_signal": 1, "fair_value": 209.186855, "relative_strength": 78.494634, "rate_of_change": 2.5555364463997328, "market_dynamics": 1.468202, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 406.907581, "high": 409.499792, "low": 400.302906, "close": 403.4513, "volume": 210942}, "trend_line": 284.397383, "activity_lines": {"activity_5": 394.157773, "activity_10": 378.278625, "activity_20": 344.793597, "activity_30": 319.044185}, "trend_signal": 1, "fair_value": 210.438844, "relative_strength": 79.669308, "rate_of_change": 2.5646124235523247, "market_dynamics": 1.256993, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 391.818549, "high": 391.818549, "low": 367.068763, "close": 377.5536, "volume": 464081}, "trend_line": 290.553467, "activity_lines": {"activity_5": 388.824553, "activity_10": 381.735185, "activity_20": 350.572128, "activity_30": 325.054263}, "trend_signal": 1, "fair_value": 211.531078, "relative_strength": 56.011886, "rate_of_change": 2.1646064162271217, "market_dynamics": 1.069188, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 379.990773, "high": 415.603406, "low": 379.105431, "close": 404.5615, "volume": 398997}, "trend_line": 297.38203, "activity_lines": {"activity_5": 394.52572, "activity_10": 388.600496, "activity_20": 358.312677, "activity_30": 332.40962}, "trend_signal": 1, "fair_value": 212.854485, "relative_strength": 59.413244, "rate_of_change": 2.350191539789809, "market_dynamics": 1.047061, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 399.896045, "high": 424.168342, "low": 390.435818, "close": 416.6877, "volume": 546471}, "trend_line": 304.493163, "activity_lines": {"activity_5": 402.979287, "activity_10": 395.660405, "activity_20": 366.468481, "activity_30": 340.10676}, "trend_signal": 1, "fair_value": 214.243667, "relative_strength": 62.037018, "rate_of_change": 2.3912450258006497, "market_dynamics": 0.978503, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 391.828494, "high": 395.80756, "low": 371.644686, "close": 393.0819, "volume": 525446}, "trend_line": 310.58183, "activity_lines": {"activity_5": 400.293553, "activity_10": 396.468036, "activity_20": 371.608723, "activity_30": 345.822163}, "trend_signal": 1, "fair_value": 215.468398, "relative_strength": 41.411149, "rate_of_change": 1.9996071307519125, "market_dynamics": 0.81347, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.877203, "high": 422.019562, "low": 367.66563, "close": 376.9468, "volume": 1235693}, "trend_line": 316.196763, "activity_lines": {"activity_5": 392.920087, "activity_10": 393.64228, "activity_20": 374.557499, "activity_30": 350.103774}, "trend_signal": 1, "fair_value": 216.669054, "relative_strength": 37.338023, "rate_of_change": 1.8078755605245647, "market_dynamics": 0.638956, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 381.990212, "high": 409.724293, "low": 378.50853, "close": 407.4612, "volume": 774310}, "trend_line": 322.22151, "activity_lines": {"activity_5": 397.485053, "activity_10": 396.151629, "activity_20": 379.864532, "activity_30": 355.991802}, "trend_signal": 1, "fair_value": 217.994323, "relative_strength": 43.784272, "rate_of_change": 1.905379088273604, "market_dynamics": 0.438687, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 413.096508, "high": 430.654129, "low": 408.848857, "close": 418.0206, "volume": 633263}, "trend_line": 328.556603, "activity_lines": {"activity_5": 403.57598, "activity_10": 400.591209, "activity_20": 385.564582, "activity_30": 362.172388}, "trend_signal": 1, "fair_value": 219.429157, "relative_strength": 42.523401, "rate_of_change": 1.966067690515128, "market_dynamics": 0.137029, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 417.831606, "high": 465.626934, "low": 405.625826, "close": 452.5191, "volume": 918797}, "trend_line": 335.813317, "activity_lines": {"activity_5": 420.269133, "activity_10": 410.706805, "activity_20": 393.968154, "activity_30": 370.169969}, "trend_signal": 1, "fair_value": 221.125278, "relative_strength": 52.589684, "rate_of_change": 2.2086647882708927, "market_dynamics": 0.178653, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 465.938502, "high": 473.548463, "low": 422.7756, "close": 436.1751, "volume": 899620}, "trend_line": 342.08807, "activity_lines": {"activity_5": 429.125527, "activity_10": 416.307276, "activity_20": 400.084197, "activity_30": 376.644922}, "trend_signal": 1, "fair_value": 222.645388, "relative_strength": 44.877496, "rate_of_change": 1.8685241717200967, "market_dynamics": 0.192153, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 434.134706, "high": 443.299551, "low": 414.310749, "close": 432.6504, "volume": 916107}, "trend_line": 348.44128, "activity_lines": {"activity_5": 433.93414, "activity_10": 420.671735, "activity_20": 405.232613, "activity_30": 382.487653}, "trend_signal": 1, "fair_value": 224.001134, "relative_strength": 36.045729, "rate_of_change": 1.8571854902744753, "market_dynamics": 0.174315, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 440.978405, "high": 450.452064, "low": 425.906222, "close": 442.6221, "volume": 597048}, "trend_line": 354.88137, "activity_lines": {"activity_5": 438.35308, "activity_10": 426.318336, "activity_20": 410.715275, "activity_30": 388.563835}, "trend_signal": 1, "fair_value": 225.474764, "relative_strength": 35.263338, "rate_of_change": 1.848256899986132, "market_dynamics": 0.157692, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 442.622146, "high": 457.0767, "low": 428.242305, "close": 445.7103, "volume": 677297}, "trend_line": 361.430347, "activity_lines": {"activity_5": 441.45736, "activity_10": 431.343365, "activity_20": 415.788878, "activity_30": 394.423766}, "trend_signal": 1, "fair_value": 226.92851, "relative_strength": 34.830972, "rate_of_change": 1.8453989286617043, "market_dynamics": 0.092903, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 444.80376, "high": 452.354795, "low": 421.22421, "close": 431.3155, "volume": 485198}, "trend_line": 367.289673, "activity_lines": {"activity_5": 437.917393, "activity_10": 433.002998, "activity_20": 418.76913, "activity_30": 398.932486}, "trend_signal": 1, "fair_value": 228.304512, "relative_strength": 27.248166, "rate_of_change": 1.6211494271675009, "market_dynamics": -0.089374, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 439.89265, "high": 456.249906, "low": 431.379405, "close": 451.0897, "volume": 370672}, "trend_line": 373.806793, "activity_lines": {"activity_5": 442.3824, "activity_10": 437.99198, "activity_20": 423.049566, "activity_30": 404.338939}, "trend_signal": 1, "fair_value": 229.757096, "relative_strength": 30.244659, "rate_of_change": 1.7743814975162764, "market_dynamics": -0.145212, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 454.257529, "high": 465.663776, "low": 444.295741, "close": 463.2331, "volume": 491283}, "trend_line": 380.518137, "activity_lines": {"activity_5": 449.9009, "activity_10": 444.134165, "activity_20": 428.027026, "activity_30": 410.108378}, "trend_signal": 1, "fair_value": 231.268085, "relative_strength": 34.92211, "rate_of_change": 1.7954045045939004, "market_dynamics": 0.009221, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 468.124342, "high": 492.431105, "low": 444.305707, "close": 447.7226, "volume": 1037433}, "trend_line": 386.148667, "activity_lines": {"activity_5": 450.210387, "activity_10": 445.887418, "activity_20": 431.060631, "activity_30": 414.44415}, "trend_signal": 1, "fair_value": 232.621213, "relative_strength": 24.339591, "rate_of_change": 1.4797008217245542, "market_dynamics": -0.010813, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 446.288041, "high": 474.748866, "low": 431.195935, "close": 462.2269, "volume": 723064}, "trend_line": 391.696557, "activity_lines": {"activity_5": 455.014607, "activity_10": 449.545791, "activity_20": 435.286586, "activity_30": 419.352423}, "trend_signal": 1, "fair_value": 234.281682, "relative_strength": 26.268902, "rate_of_change": 1.4367238512311102, "market_dynamics": 0.173867, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 465.135793, "high": 472.358089, "low": 445.291912, "close": 449.1272, "volume": 649302}, "trend_line": 396.700197, "activity_lines": {"activity_5": 454.351153, "activity_10": 450.018649, "activity_20": 437.898233, "activity_30": 423.057626}, "trend_signal": 1, "fair_value": 235.888546, "relative_strength": 22.457123, "rate_of_change": 1.2774276185429985, "market_dynamics": 0.110284, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 454.367092, "high": 497.093199, "low": 453.281257, "close": 478.375, "volume": 721504}, "trend_line": 402.530447, "activity_lines": {"activity_5": 462.24952, "activity_10": 455.87096, "activity_20": 442.90729, "activity_30": 428.326968}, "trend_signal": 1, "fair_value": 237.671779, "relative_strength": 29.194503, "rate_of_change": 1.4696866913832105, "market_dynamics": 0.102032, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 472.457691, "high": 481.164293, "low": 463.272923, "close": 480.198, "volume": 405689}, "trend_line": 408.42345, "activity_lines": {"activity_5": 468.936533, "activity_10": 461.287455, "activity_20": 447.73314, "activity_30": 433.337778}, "trend_signal": 1, "fair_value": 239.499362, "relative_strength": 26.937575, "rate_of_change": 1.46398938115606, "market_dynamics": 0.060728, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 489.382753, "high": 508.628926, "low": 481.3934, "close": 507.5929, "volume": 387729}, "trend_line": 415.51135, "activity_lines": {"activity_5": 483.624187, "activity_10": 470.820338, "activity_20": 454.802567, "activity_30": 439.735807}, "trend_signal": 1, "fair_value": 241.525096, "relative_strength": 30.040197, "rate_of_change": 1.735429246288378, "market_dynamics": 0.159253, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 487.131364, "high": 508.504377, "low": 467.566515, "close": 486.1053, "volume": 694371}, "trend_line": 421.91478, "activity_lines": {"activity_5": 487.157953, "activity_10": 475.265098, "activity_20": 459.206321, "activity_30": 444.290255}, "trend_signal": 1, "fair_value": 243.393155, "relative_strength": 20.454408, "rate_of_change": 1.5410962901494785, "market_dynamics": 0.342238, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 486.1053, "high": 501.057941, "low": 477.12973, "close": 491.6839, "volume": 560939}, "trend_line": 428.008563, "activity_lines": {"activity_5": 490.95936, "activity_10": 479.989695, "activity_20": 463.753067, "activity_30": 448.791489}, "trend_signal": 1, "fair_value": 245.364041, "relative_strength": 20.914983, "rate_of_change": 1.4443160772893457, "market_dynamics": 0.31354, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.077917, "high": 525.275099, "low": 493.487035, "close": 513.0221, "volume": 636866}, "trend_line": 433.289413, "activity_lines": {"activity_5": 499.036387, "activity_10": 487.496356, "activity_20": 469.974898, "activity_30": 454.276233}, "trend_signal": 1, "fair_value": 247.422348, "relative_strength": 23.132468, "rate_of_change": 1.2338187729202148, "market_dynamics": 0.55345, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 523.980066, "high": 527.964781, "low": 498.099342, "close": 500.4304, "volume": 531552}, "trend_line": 437.795973, "activity_lines": {"activity_5": 500.606373, "activity_10": 491.587575, "activity_20": 474.426375, "activity_30": 458.60791}, "trend_signal": 1, "fair_value": 249.371113, "relative_strength": 21.42857, "rate_of_change": 1.0400808016049952, "market_dynamics": 0.524042, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 500.878002, "high": 523.753463, "low": 477.433795, "close": 478.8604, "volume": 587477}, "trend_line": 440.15699, "activity_lines": {"activity_5": 493.637533, "activity_10": 491.08066, "activity_20": 476.235549, "activity_30": 461.257228}, "trend_signal": 1, "fair_value": 251.165983, "relative_strength": 12.29065, "rate_of_change": 0.5392961894603823, "market_dynamics": 0.260441, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 484.536892, "high": 493.69011, "low": 473.872272, "close": 490.5426, "volume": 395945}, "trend_line": 443.66786, "activity_lines": {"activity_5": 492.47826, "activity_10": 492.13164, "activity_20": 478.817318, "activity_30": 464.507912}, "trend_signal": 1, "fair_value": 253.04794, "relative_strength": 11.446837, "rate_of_change": 0.7976404055289481, "market_dynamics": -0.007909, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.824771, "high": 494.822397, "low": 469.91168, "close": 475.6181, "volume": 551115}, "trend_line": 447.267557, "activity_lines": {"activity_5": 486.048333, "activity_10": 489.954244, "activity_20": 479.632362, "activity_30": 466.569218}, "trend_signal": 1, "fair_value": 254.871895, "relative_strength": 5.182003, "rate_of_change": 0.8113495081658589, "market_dynamics": -0.544813, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 481.484209, "high": 481.484209, "low": 455.486077, "close": 467.4526, "volume": 370291}, "trend_line": 449.401263, "activity_lines": {"activity_5": 477.967627, "activity_10": 485.810558, "activity_20": 479.559745, "activity_30": 467.871479}, "trend_signal": 1, "fair_value": 256.628689, "relative_strength": 5.745658, "rate_of_change": 0.4770536039572307, "market_dynamics": -1.008627, "expectation": {"probability": 57.7962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 478.611046, "high": 489.914148, "low": 461.900812, "close": 471.907, "volume": 407125}, "trend_line": 451.68312, "activity_lines": {"activity_5": 474.409687, "activity_10": 482.675353, "activity_20": 479.762416, "activity_30": 469.323462}, "trend_signal": 1, "fair_value": 258.450707, "relative_strength": 6.064523, "rate_of_change": 0.5077549147875898, "market_dynamics": -1.136168, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 515.253754, "high": 521.758274, "low": 456.184332, "close": 472.5853, "volume": 730129}, "trend_line": 454.850843, "activity_lines": {"activity_5": 472.979407, "activity_10": 479.81422, "activity_20": 479.842751, "activity_30": 470.67199}, "trend_signal": 1, "fair_value": 260.298864, "relative_strength": 8.717836, "rate_of_change": 0.7013153380626719, "market_dynamics": -1.142439, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 469.353086, "high": 474.421026, "low": 457.461384, "close": 468.6747, "volume": 312352}, "trend_line": 456.98795, "activity_lines": {"activity_5": 470.663933, "activity_10": 476.878571, "activity_20": 479.407966, "activity_30": 471.563851}, "trend_signal": 1, "fair_value": 262.240618, "relative_strength": 1.993588, "rate_of_change": 0.46984787054687605, "market_dynamics": -1.16659, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.255178, "high": 486.30271, "low": 451.924522, "close": 483.4495, "volume": 423523}, "trend_line": 459.213343, "activity_lines": {"activity_5": 474.731253, "activity_10": 476.946169, "activity_20": 480.27095, "activity_30": 473.271048}, "trend_signal": 1, "fair_value": 264.27316, "relative_strength": 3.366319, "rate_of_change": 0.48696973300937074, "market_dynamics": -1.085118, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 486.951208, "high": 516.939844, "low": 480.157375, "close": 514.0168, "volume": 495605}, "trend_line": 463.244507, "activity_lines": {"activity_5": 488.46558, "activity_10": 482.721175, "activity_20": 483.796849, "activity_30": 476.806755}, "trend_signal": 1, "fair_value": 266.520013, "relative_strength": 10.983184, "rate_of_change": 0.877841217257485, "market_dynamics": -0.833251, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 514.176338, "high": 555.78731, "low": 508.62455, "close": 552.9341, "volume": 784739}, "trend_line": 469.11075, "activity_lines": {"activity_5": 512.06806, "activity_10": 495.553967, "activity_20": 490.729504, "activity_30": 482.59318}, "trend_signal": 1, "fair_value": 269.002452, "relative_strength": 17.522267, "rate_of_change": 1.2663383831553985, "market_dynamics": -0.414632, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 564.096726, "high": 585.713608, "low": 559.981128, "close": 570.4799, "volume": 357136}, "trend_line": 474.544707, "activity_lines": {"activity_5": 536.117333, "activity_10": 510.622293, "activity_20": 498.90604, "activity_30": 489.133126}, "trend_signal": 1, "fair_value": 271.635079, "relative_strength": 18.506341, "rate_of_change": 1.1583526917684195, "market_dynamics": 0.109753, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 570.479896, "high": 592.366489, "low": 569.351103, "close": 591.3276, "volume": 332912}, "trend_line": 480.321607, "activity_lines": {"activity_5": 560.589533, "activity_10": 527.8153, "activity_20": 508.483513, "activity_30": 496.667506}, "trend_signal": 1, "fair_value": 274.357573, "relative_strength": 23.587434, "rate_of_change": 1.2173563238162837, "market_dynamics": 0.647559, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.478603, "high": 687.694584, "low": 613.119334, "close": 682.63, "volume": 782017}, "trend_line": 487.99197, "activity_lines": {"activity_5": 607.319007, "activity_10": 559.776289, "activity_20": 526.141687, "activity_30": 509.71966}, "trend_signal": 1, "fair_value": 277.659345, "relative_strength": 37.76661, "rate_of_change": 1.5969223304168385, "market_dynamics": 1.183668, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 706.23468, "high": 736.722074, "low": 688.135238, "close": 730.0592, "volume": 773463}, "trend_line": 497.788107, "activity_lines": {"activity_5": 656.579513, "activity_10": 596.596916, "activity_20": 547.20501, "activity_30": 525.336901}, "trend_signal": 1, "fair_value": 281.275078, "relative_strength": 46.460642, "rate_of_change": 2.0074381551811284, "market_dynamics": 1.436059, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 722.647167, "high": 735.9879, "low": 689.272959, "close": 718.2219, "volume": 522749}, "trend_line": 507.307157, "activity_lines": {"activity_5": 687.491427, "activity_10": 626.490642, "activity_20": 565.942475, "activity_30": 539.558436}, "trend_signal": 1, "fair_value": 284.848712, "relative_strength": 41.757226, "rate_of_change": 1.9122694709136536, "market_dynamics": 1.610574, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 717.422712, "high": 739.878695, "low": 694.457274, "close": 701.8194, "volume": 521254}, "trend_line": 515.947067, "activity_lines": {"activity_5": 701.916653, "activity_10": 648.923642, "activity_20": 581.98435, "activity_30": 552.107613}, "trend_signal": 1, "fair_value": 288.28673, "relative_strength": 36.946314, "rate_of_change": 1.703092471845401, "market_dynamics": 1.661812, "expectation": {"probability": 59.8157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 692.22972, "high": 720.986468, "low": 646.558562, "close": 664.2896, "volume": 636657}, "trend_line": 523.233043, "activity_lines": {"activity_5": 695.07598, "activity_10": 660.365149, "activity_20": 593.52707, "activity_30": 561.678099}, "trend_signal": 1, "fair_value": 291.519889, "relative_strength": 30.676784, "rate_of_change": 1.4121557163537488, "market_dynamics": 1.447973, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 666.687046, "high": 686.850384, "low": 651.163647, "close": 675.7074, "volume": 573744}, "trend_line": 531.37944, "activity_lines": {"activity_5": 687.177107, "activity_10": 670.325985, "activity_20": 605.308702, "activity_30": 571.515154}, "trend_signal": 1, "fair_value": 294.824928, "relative_strength": 32.877707, "rate_of_change": 1.5569347366313204, "market_dynamics": 1.192752, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 675.897194, "high": 740.997575, "low": 673.010281, "close": 723.9558, "volume": 637012}, "trend_line": 540.474977, "activity_lines": {"activity_5": 695.82254, "activity_10": 685.56366, "activity_20": 620.809119, "activity_30": 583.939435}, "trend_signal": 1, "fair_value": 298.410404, "relative_strength": 38.772459, "rate_of_change": 1.7116840275190024, "market_dynamics": 1.09165, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 729.839446, "high": 775.160975, "low": 725.484104, "close": 768.2184, "volume": 923520}, "trend_line": 550.641153, "activity_lines": {"activity_5": 719.629067, "activity_10": 705.032007, "activity_20": 639.520574, "activity_30": 598.63256}, "trend_signal": 1, "fair_value": 302.282487, "relative_strength": 45.489717, "rate_of_change": 1.8809707077336282, "market_dynamics": 1.173637, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 812.061528, "high": 958.97441, "low": 800.643839, "close": 935.1399, "volume": 1635235}, "trend_line": 566.888397, "activity_lines": {"activity_5": 795.742993, "activity_10": 750.935458, "activity_20": 672.854135, "activity_30": 623.43893}, "trend_signal": 1, "fair_value": 307.184678, "relative_strength": 76.078611, "rate_of_change": 2.9506047471174064, "market_dynamics": 1.388929, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 933.746413, "high": 936.448524, "low": 835.216785, "close": 870.1744, "volume": 1160997}, "trend_line": 580.486647, "activity_lines": {"activity_5": 834.647053, "activity_10": 778.396818, "activity_20": 697.827745, "activity_30": 643.005769}, "trend_signal": 1, "fair_value": 311.691342, "relative_strength": 63.030585, "rate_of_change": 2.398752571398968, "market_dynamics": 1.585897, "expectation": {"probability": 59.8523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 889.129067, "high": 1014.974474, "low": 869.07052, "close": 919.7663, "volume": 1365755}, "trend_line": 596.174617, "activity_lines": {"activity_5": 876.356093, "activity_10": 809.804945, "activity_20": 725.716623, "activity_30": 664.894779}, "trend_signal": 1, "fair_value": 316.485806, "relative_strength": 73.080812, "rate_of_change": 2.7025548444700167, "market_dynamics": 1.739775, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 889.199082, "high": 914.881617, "low": 852.088768, "close": 868.8908, "volume": 746391}, "trend_line": 609.19181, "activity_lines": {"activity_5": 884.83604, "activity_10": 827.651413, "activity_20": 746.645224, "activity_30": 682.489372}, "trend_signal": 1, "fair_value": 320.992797, "relative_strength": 66.440351, "rate_of_change": 2.183453073782915, "market_dynamics": 1.605005, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 851.819016, "high": 906.760258, "low": 809.134665, "close": 888.0203, "volume": 607378}, "trend_line": 622.785887, "activity_lines": {"activity_5": 890.030153, "activity_10": 846.45176, "activity_20": 767.484072, "activity_30": 700.478306}, "trend_signal": 1, "fair_value": 325.595625, "relative_strength": 61.436209, "rate_of_change": 2.2314937228062814, "market_dynamics": 1.373353, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 913.023508, "high": 939.195517, "low": 899.108391, "close": 924.2515, "volume": 640992}, "trend_line": 636.674507, "activity_lines": {"activity_5": 899.31454, "activity_10": 868.752355, "activity_20": 789.792018, "activity_30": 719.927701}, "trend_signal": 1, "fair_value": 330.406976, "relative_strength": 58.833727, "rate_of_change": 2.230079436594546, "market_dynamics": 1.233899, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 918.0, "high": 937.0, "low": 865.25, "close": 872.58, "volume": 578600}, "trend_line": 649.556997, "activity_lines": {"activity_5": 892.100987, "activity_10": 877.613911, "activity_20": 805.028078, "activity_30": 735.14741}, "trend_signal": 1, "fair_value": 334.917068, "relative_strength": 40.001353, "rate_of_change": 2.023402831173838, "market_dynamics": 0.941222, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 879.23, "high": 889.76, "low": 800.61, "close": 821.96, "volume": 481211}, "trend_line": 660.5662, "activity_lines": {"activity_5": 867.853727, "activity_10": 873.484733, "activity_20": 813.519826, "activity_30": 746.270185}, "trend_signal": 1, "fair_value": 339.035044, "relative_strength": 27.780264, "rate_of_change": 1.6948786712861714, "market_dynamics": 0.620885, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 815.0, "high": 840.12, "low": 802.565, "close": 831.22, "volume": 433721}, "trend_line": 671.172797, "activity_lines": {"activity_5": 853.213553, "activity_10": 868.380053, "activity_20": 821.281525, "activity_30": 757.280107}, "trend_signal": 1, "fair_value": 343.155208, "relative_strength": 26.245505, "rate_of_change": 1.6056826704121352, "market_dynamics": 0.256259, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 845.69, "high": 873.1, "low": 775.05, "close": 782.205, "volume": 637434}, "trend_line": 680.565283, "activity_lines": {"activity_5": 824.746433, "activity_10": 852.413296, "activity_20": 822.864637, "activity_30": 764.443475}, "trend_signal": 1, "fair_value": 346.974574, "relative_strength": 12.073884, "rate_of_change": 1.399413987274588, "market_dynamics": -0.217379, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 774.09, "high": 804.205, "low": 747.7701, "close": 750.01, "volume": 596764}, "trend_line": 689.603603, "activity_lines": {"activity_5": 792.602, "activity_10": 830.338602, "activity_20": 820.289792, "activity_30": 768.923779}, "trend_signal": 1, "fair_value": 350.485368, "relative_strength": 7.17829, "rate_of_change": 1.3280606909829689, "market_dynamics": -0.596171, "expectation": {"probability": 59.0029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 753.93, "high": 786.58, "low": 745.365, "close": 767.82, "volume": 557508}, "trend_line": 698.846183, "activity_lines": {"activity_5": 778.010333, "activity_10": 814.868087, "activity_20": 818.556232, "activity_30": 773.969998}, "trend_signal": 1, "fair_value": 354.193987, "relative_strength": 7.721971, "rate_of_change": 1.340274319883444, "market_dynamics": -0.765744, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 857.49, "high": 902.18, "low": 810.9401, "close": 880.89, "volume": 853963}, "trend_line": 712.355247, "activity_lines": {"activity_5": 808.092667, "activity_10": 821.816744, "activity_20": 826.750804, "activity_30": 785.714761}, "trend_signal": 1, "fair_value": 358.608879, "relative_strength": 19.175481, "rate_of_change": 1.933052555572156, "market_dynamics": -0.732945, "expectation": {"probability": 57.0843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84c19792-8d56-4bff-a0a6-891e1c444268/", "share_image": "https://sharemaestro.com/terminal/84c19792-8d56-4bff-a0a6-891e1c444268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}