{"ticker": {"uuid": "84c19792-8d56-4bff-a0a6-891e1c444268", "symbol": "ESLT", "name": "Elbit Systems Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESLT fell 8.42%, moving from 820.90 to 751.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.22 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is positive at 58.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "751.80"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 810.44, "high": 821.25, "low": 750.49, "close": 751.8, "volume": 325079}, "trend_line": 773.985452, "activity_lines": {"activity_5": 769.771837, "activity_10": 787.482705, "activity_20": 810.250883, "activity_30": 804.172201}, "trend_signal": 0, "fair_value": 381.083039, "relative_strength": 0.222988, "rate_of_change": 1.0346599219011152, "market_dynamics": -1.247411, "expectation": {"probability": 58.9413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 205.802787, "high": 220.529563, "low": 205.368131, "close": 211.354703, "volume": 94073}, "trend_line": 179.780415, "activity_lines": {"activity_5": 206.44643, "activity_10": 203.895311, "activity_20": 195.860169, "activity_30": 188.590436}, "trend_signal": 1, "fair_value": 160.890885, "relative_strength": -7.506782, "rate_of_change": 0.8542138089699431, "market_dynamics": 1.378894, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.867601, "high": 208.994894, "low": 192.672064, "close": 199.359822, "volume": 136595}, "trend_line": 181.099405, "activity_lines": {"activity_5": 204.274622, "activity_10": 203.485348, "activity_20": 196.949731, "activity_30": 189.853624}, "trend_signal": 1, "fair_value": 161.314071, "relative_strength": -14.006838, "rate_of_change": 0.7336672351101121, "market_dynamics": 1.289967, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.254449, "high": 211.002201, "low": 204.41236, "close": 205.881121, "volume": 80511}, "trend_line": 182.408159, "activity_lines": {"activity_5": 204.734182, "activity_10": 204.31501, "activity_20": 198.522455, "activity_30": 191.452444}, "trend_signal": 1, "fair_value": 161.807562, "relative_strength": -7.998428, "rate_of_change": 0.7226716178333229, "market_dynamics": 1.060763, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.092811, "high": 212.657005, "low": 202.806514, "close": 204.823613, "volume": 79411}, "trend_line": 183.650491, "activity_lines": {"activity_5": 204.756376, "activity_10": 204.650475, "activity_20": 199.809957, "activity_30": 192.898602}, "trend_signal": 1, "fair_value": 162.275597, "relative_strength": -6.537144, "rate_of_change": 0.6810726048717898, "market_dynamics": 0.764483, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.580062, "high": 204.627778, "low": 195.834796, "close": 196.921679, "volume": 93526}, "trend_line": 184.681053, "activity_lines": {"activity_5": 202.108037, "activity_10": 203.319103, "activity_20": 200.187782, "activity_30": 193.754808}, "trend_signal": 1, "fair_value": 162.722815, "relative_strength": -7.859295, "rate_of_change": 0.5611539584721303, "market_dynamics": 0.239705, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.205639, "high": 197.205639, "low": 189.832459, "close": 192.887482, "volume": 114719}, "trend_line": 185.752802, "activity_lines": {"activity_5": 198.514469, "activity_10": 201.341492, "activity_20": 200.0332, "activity_30": 194.284255}, "trend_signal": 1, "fair_value": 163.134772, "relative_strength": -10.861848, "rate_of_change": 0.5803242848090168, "market_dynamics": -0.162544, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.268117, "high": 197.372099, "low": 192.290186, "close": 193.455403, "volume": 63509}, "trend_line": 186.685031, "activity_lines": {"activity_5": 196.341355, "activity_10": 199.619748, "activity_20": 199.823618, "activity_30": 194.781197}, "trend_signal": 1, "fair_value": 163.610215, "relative_strength": -13.333652, "rate_of_change": 0.5018653769755821, "market_dynamics": -0.496216, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.397746, "high": 200.397746, "low": 192.495812, "close": 195.002498, "volume": 51260}, "trend_line": 187.854555, "activity_lines": {"activity_5": 195.077568, "activity_10": 198.411448, "activity_20": 199.667213, "activity_30": 195.317808}, "trend_signal": 1, "fair_value": 164.121006, "relative_strength": -11.129184, "rate_of_change": 0.6264690820336825, "market_dynamics": -0.72258, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.637718, "high": 197.98702, "low": 193.460299, "close": 195.452918, "volume": 65520}, "trend_line": 189.032275, "activity_lines": {"activity_5": 194.689162, "activity_10": 197.459691, "activity_20": 199.429911, "activity_30": 195.808025}, "trend_signal": 1, "fair_value": 164.613634, "relative_strength": -10.08826, "rate_of_change": 0.626931830319469, "market_dynamics": -0.844048, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 193.377069, "high": 198.272939, "low": 193.377069, "close": 197.117514, "volume": 64082}, "trend_line": 190.115472, "activity_lines": {"activity_5": 195.480335, "activity_10": 196.970994, "activity_20": 199.275441, "activity_30": 196.329653}, "trend_signal": 1, "fair_value": 165.142729, "relative_strength": -5.694172, "rate_of_change": 0.573022252416955, "market_dynamics": -0.875861, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 197.558142, "high": 198.302314, "low": 192.055184, "close": 193.856864, "volume": 64479}, "trend_line": 191.104916, "activity_lines": {"activity_5": 195.171569, "activity_10": 195.994846, "activity_20": 198.769275, "activity_30": 196.571033}, "trend_signal": 1, "fair_value": 165.649462, "relative_strength": -6.87842, "rate_of_change": 0.5204437017098702, "market_dynamics": -0.903652, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.802935, "high": 205.443292, "low": 196.19709, "close": 204.275275, "volume": 81802}, "trend_line": 192.234159, "activity_lines": {"activity_5": 198.27098, "activity_10": 197.231098, "activity_20": 199.219753, "activity_30": 197.420734}, "trend_signal": 1, "fair_value": 166.199617, "relative_strength": -3.097272, "rate_of_change": 0.5909021199643041, "market_dynamics": -0.734723, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.207128, "high": 211.774039, "low": 193.399963, "close": 207.946184, "volume": 220215}, "trend_line": 193.594539, "activity_lines": {"activity_5": 201.872704, "activity_10": 199.045415, "activity_20": 200.01056, "activity_30": 198.434413}, "trend_signal": 1, "fair_value": 166.803785, "relative_strength": -0.888693, "rate_of_change": 0.707668193351626, "market_dynamics": -0.378527, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.945587, "high": 199.073185, "low": 187.275238, "close": 187.952491, "volume": 244423}, "trend_line": 194.131959, "activity_lines": {"activity_5": 197.946951, "activity_10": 197.18697, "activity_20": 198.808298, "activity_30": 198.07041}, "trend_signal": 1, "fair_value": 167.27851, "relative_strength": -7.107611, "rate_of_change": 0.27760080567148504, "market_dynamics": -0.328554, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.567382, "high": 186.980682, "low": 180.404553, "close": 182.495204, "volume": 157912}, "trend_line": 194.688457, "activity_lines": {"activity_5": 192.70213, "activity_10": 194.643038, "activity_20": 197.106362, "activity_30": 197.319651}, "trend_signal": 0, "fair_value": 167.765953, "relative_strength": -6.823509, "rate_of_change": 0.28665965298377527, "market_dynamics": -0.328138, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.495204, "high": 188.138883, "low": 181.474417, "close": 186.912073, "volume": 149376}, "trend_line": 195.252888, "activity_lines": {"activity_5": 189.90442, "activity_10": 193.164472, "activity_20": 195.91663, "activity_30": 196.817949}, "trend_signal": 0, "fair_value": 168.267898, "relative_strength": -9.712863, "rate_of_change": 0.28991497939706473, "market_dynamics": -0.501549, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.43691, "high": 191.868782, "low": 185.125695, "close": 186.362418, "volume": 99249}, "trend_line": 195.675613, "activity_lines": {"activity_5": 187.386477, "activity_10": 191.694613, "activity_20": 194.742973, "activity_30": 196.24437}, "trend_signal": 0, "fair_value": 168.754881, "relative_strength": -11.966948, "rate_of_change": 0.21650127910015116, "market_dynamics": -0.958272, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.138981, "high": 196.030454, "low": 186.087591, "close": 194.842807, "volume": 99509}, "trend_line": 196.536851, "activity_lines": {"activity_5": 188.889522, "activity_10": 191.895606, "activity_20": 194.47155, "activity_30": 196.190641}, "trend_signal": 0, "fair_value": 169.297442, "relative_strength": -9.290136, "rate_of_change": 0.440135582966087, "market_dynamics": -0.97568, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.004479, "high": 208.456578, "low": 197.856093, "close": 207.62228, "volume": 109577}, "trend_line": 197.472404, "activity_lines": {"activity_5": 195.525949, "activity_10": 194.423044, "activity_20": 195.463721, "activity_30": 196.90583}, "trend_signal": 0, "fair_value": 169.854937, "relative_strength": -3.824131, "rate_of_change": 0.47601912579743055, "market_dynamics": -0.649791, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.984288, "high": 208.5351, "low": 194.677616, "close": 200.437507, "volume": 298142}, "trend_line": 197.871175, "activity_lines": {"activity_5": 198.456132, "activity_10": 195.422897, "activity_20": 195.755691, "activity_30": 197.097127}, "trend_signal": 0, "fair_value": 170.399108, "relative_strength": -7.07267, "rate_of_change": 0.2019375831369239, "market_dynamics": -0.288732, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.212913, "high": 206.022392, "low": 200.898824, "close": 204.501026, "volume": 155108}, "trend_line": 198.475078, "activity_lines": {"activity_5": 201.544669, "activity_10": 197.101209, "activity_20": 196.446456, "activity_30": 197.524859}, "trend_signal": 0, "fair_value": 170.983686, "relative_strength": -5.489795, "rate_of_change": 0.30520008788546515, "market_dynamics": 0.18261, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.637283, "high": 208.495839, "low": 201.615339, "close": 202.292592, "volume": 135296}, "trend_line": 198.473959, "activity_lines": {"activity_5": 202.724463, "activity_10": 198.184458, "activity_20": 196.95953, "activity_30": 197.771151}, "trend_signal": 0, "fair_value": 171.509632, "relative_strength": -9.227855, "rate_of_change": -0.0005637987455475624, "market_dynamics": 0.442917, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.083598, "high": 213.915313, "low": 207.116794, "close": 213.285688, "volume": 100654}, "trend_line": 199.274302, "activity_lines": {"activity_5": 206.506612, "activity_10": 201.302499, "activity_20": 198.505601, "activity_30": 198.726746}, "trend_signal": 0, "fair_value": 172.077047, "relative_strength": -4.859161, "rate_of_change": 0.40324836771155353, "market_dynamics": 0.544925, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.272384, "high": 212.272384, "low": 207.825653, "close": 209.793233, "volume": 88900}, "trend_line": 199.861847, "activity_lines": {"activity_5": 207.895083, "activity_10": 203.688468, "activity_20": 199.683797, "activity_30": 199.405387}, "trend_signal": 0, "fair_value": 172.623295, "relative_strength": -6.425275, "rate_of_change": 0.2948423324548921, "market_dynamics": 0.539551, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.006761, "high": 212.370763, "low": 204.102893, "close": 205.159582, "volume": 93719}, "trend_line": 199.976482, "activity_lines": {"activity_5": 207.594274, "activity_10": 204.834849, "activity_20": 200.397028, "activity_30": 199.747176}, "trend_signal": 0, "fair_value": 173.152783, "relative_strength": -5.190243, "rate_of_change": 0.0573571202911943, "market_dynamics": 0.487822, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.503349, "high": 203.988872, "low": 200.993231, "close": 203.290381, "volume": 71185}, "trend_line": 200.043463, "activity_lines": {"activity_5": 206.355593, "activity_10": 205.229297, "activity_20": 200.893011, "activity_30": 199.960976}, "trend_signal": 0, "fair_value": 173.629994, "relative_strength": -8.657197, "rate_of_change": 0.033494438611035474, "market_dynamics": 0.403452, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.792113, "high": 206.035155, "low": 200.329172, "close": 205.631801, "volume": 67555}, "trend_line": 200.023728, "activity_lines": {"activity_5": 205.978095, "activity_10": 205.751669, "activity_20": 201.56245, "activity_30": 200.321514}, "trend_signal": 1, "fair_value": 174.122458, "relative_strength": -9.8253, "rate_of_change": -0.00986535611013551, "market_dynamics": 0.248552, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.982499, "high": 205.907262, "low": 199.020732, "close": 201.6081, "volume": 79708}, "trend_line": 199.923725, "activity_lines": {"activity_5": 204.03675, "activity_10": 205.192107, "activity_20": 201.790696, "activity_30": 200.423732}, "trend_signal": 1, "fair_value": 174.587725, "relative_strength": -11.917598, "rate_of_change": -0.049995568525757685, "market_dynamics": 0.178622, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.660755, "high": 206.556564, "low": 201.854047, "close": 202.926378, "volume": 75560}, "trend_line": 199.878762, "activity_lines": {"activity_5": 203.313336, "activity_10": 204.749227, "activity_20": 202.113037, "activity_30": 200.617451}, "trend_signal": 1, "fair_value": 175.024505, "relative_strength": -12.193611, "rate_of_change": -0.022490077153172115, "market_dynamics": 0.187443, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.270705, "high": 206.271264, "low": 199.788088, "close": 201.903237, "volume": 79308}, "trend_line": 199.845062, "activity_lines": {"activity_5": 202.706665, "activity_10": 204.205701, "activity_20": 202.302348, "activity_30": 200.748062}, "trend_signal": 1, "fair_value": 175.43751, "relative_strength": -14.012321, "rate_of_change": -0.01686022049705404, "market_dynamics": 0.212963, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 200.712851, "high": 204.736552, "low": 198.243537, "close": 201.74583, "volume": 67681}, "trend_line": 199.524767, "activity_lines": {"activity_5": 202.264616, "activity_10": 203.606907, "activity_20": 202.453879, "activity_30": 200.870693}, "trend_signal": 1, "fair_value": 175.876613, "relative_strength": -12.577248, "rate_of_change": -0.16027166085295405, "market_dynamics": 0.18905, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.857513, "high": 207.973221, "low": 201.598262, "close": 207.963383, "volume": 44579}, "trend_line": 199.811552, "activity_lines": {"activity_5": 203.998053, "activity_10": 204.18867, "activity_20": 203.159991, "activity_30": 201.415119}, "trend_signal": 1, "fair_value": 176.433965, "relative_strength": -10.870584, "rate_of_change": 0.14373403578514587, "market_dynamics": 0.149529, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.157795, "high": 221.982392, "low": 212.547845, "close": 221.824986, "volume": 135411}, "trend_line": 200.343014, "activity_lines": {"activity_5": 210.196587, "activity_10": 207.18762, "activity_20": 205.168694, "activity_30": 202.835341}, "trend_signal": 1, "fair_value": 177.053921, "relative_strength": -6.632757, "rate_of_change": 0.2659816185202369, "market_dynamics": 0.39322, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.309389, "high": 219.36551, "low": 207.992897, "close": 211.455838, "volume": 135195}, "trend_line": 200.564088, "activity_lines": {"activity_5": 211.590945, "activity_10": 208.146011, "activity_20": 206.123769, "activity_30": 203.552297}, "trend_signal": 1, "fair_value": 177.556427, "relative_strength": -9.291636, "rate_of_change": 0.11034774589144761, "market_dynamics": 0.567073, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.080878, "high": 205.376016, "low": 195.04622, "close": 196.856393, "volume": 268249}, "trend_line": 200.561912, "activity_lines": {"activity_5": 207.550191, "activity_10": 206.419727, "activity_20": 205.5765, "activity_30": 203.313091}, "trend_signal": 1, "fair_value": 177.990624, "relative_strength": -14.259269, "rate_of_change": -0.0010849399918451592, "market_dynamics": 0.443798, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.282889, "high": 202.237725, "low": 195.695521, "close": 198.725595, "volume": 71526}, "trend_line": 200.756516, "activity_lines": {"activity_5": 204.468961, "activity_10": 205.184266, "activity_20": 205.138864, "activity_30": 203.194619}, "trend_signal": 1, "fair_value": 178.411893, "relative_strength": -15.630811, "rate_of_change": 0.09702939010673084, "market_dynamics": 0.184153, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 202.050805, "high": 207.874842, "low": 200.476741, "close": 206.822187, "volume": 165066}, "trend_line": 201.202075, "activity_lines": {"activity_5": 204.287944, "activity_10": 205.503908, "activity_20": 205.416076, "activity_30": 203.585953}, "trend_signal": 1, "fair_value": 178.858505, "relative_strength": -11.54979, "rate_of_change": 0.22193999421667734, "market_dynamics": -0.224647, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 207.186189, "high": 207.186189, "low": 196.994124, "close": 197.99759, "volume": 85260}, "trend_line": 201.301912, "activity_lines": {"activity_5": 201.241474, "activity_10": 204.197435, "activity_20": 204.755424, "activity_30": 203.379212}, "trend_signal": 0, "fair_value": 179.242078, "relative_strength": -14.366501, "rate_of_change": 0.04962026360810619, "market_dynamics": -0.698182, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.791554, "high": 203.772438, "low": 192.04566, "close": 192.724475, "volume": 71391}, "trend_line": 201.210964, "activity_lines": {"activity_5": 198.025792, "activity_10": 201.997859, "activity_20": 203.577547, "activity_30": 202.825829}, "trend_signal": 0, "fair_value": 179.60183, "relative_strength": -15.892586, "rate_of_change": -0.045179898738367356, "market_dynamics": -0.893633, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.021291, "high": 202.021291, "low": 193.708265, "close": 198.223862, "volume": 73011}, "trend_line": 201.247842, "activity_lines": {"activity_5": 197.891997, "activity_10": 200.983661, "activity_20": 202.994364, "activity_30": 202.633112}, "trend_signal": 0, "fair_value": 180.011471, "relative_strength": -8.364913, "rate_of_change": 0.018328027094985502, "market_dynamics": -0.892858, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.296193, "high": 201.463121, "low": 195.802272, "close": 197.991659, "volume": 57686}, "trend_line": 201.385669, "activity_lines": {"activity_5": 197.589636, "activity_10": 199.994142, "activity_20": 202.399606, "activity_30": 202.423036}, "trend_signal": 0, "fair_value": 180.441303, "relative_strength": -11.615328, "rate_of_change": 0.06848620021476587, "market_dynamics": -1.083782, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.474903, "high": 201.3645, "low": 194.86547, "close": 199.54001, "volume": 59612}, "trend_line": 201.227826, "activity_lines": {"activity_5": 197.852321, "activity_10": 199.354399, "activity_20": 201.983308, "activity_30": 202.303961}, "trend_signal": 0, "fair_value": 180.87616, "relative_strength": -11.416398, "rate_of_change": -0.07837846694047228, "market_dynamics": -1.02988, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.981797, "high": 201.17712, "low": 195.348615, "close": 196.305239, "volume": 64856}, "trend_line": 200.839795, "activity_lines": {"activity_5": 197.522227, "activity_10": 198.279668, "activity_20": 201.272044, "activity_30": 201.986375}, "trend_signal": 0, "fair_value": 181.305347, "relative_strength": -13.722396, "rate_of_change": -0.19283168124073646, "market_dynamics": -0.965175, "expectation": {"probability": 58.0734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.568557, "high": 198.955286, "low": 194.278576, "close": 197.873314, "volume": 89491}, "trend_line": 201.170489, "activity_lines": {"activity_5": 197.827649, "activity_10": 197.954037, "activity_20": 200.79098, "activity_30": 201.794989}, "trend_signal": 0, "fair_value": 181.732827, "relative_strength": -14.365396, "rate_of_change": 0.1646556151882121, "market_dynamics": -0.910497, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.731229, "high": 197.936432, "low": 190.821908, "close": 195.84172, "volume": 107909}, "trend_line": 201.615373, "activity_lines": {"activity_5": 197.112617, "activity_10": 197.50598, "activity_20": 200.173192, "activity_30": 201.451198}, "trend_signal": 0, "fair_value": 182.177414, "relative_strength": -16.013701, "rate_of_change": 0.22114774498559867, "market_dynamics": -0.834468, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.311086, "high": 192.311086, "low": 187.222239, "close": 190.190733, "volume": 143747}, "trend_line": 201.724661, "activity_lines": {"activity_5": 194.672732, "activity_10": 196.04892, "activity_20": 199.061586, "activity_30": 200.714124}, "trend_signal": 0, "fair_value": 182.59582, "relative_strength": -16.738632, "rate_of_change": 0.05420618396990604, "market_dynamics": -0.912075, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.703562, "high": 192.577363, "low": 180.6738, "close": 181.709321, "volume": 145526}, "trend_line": 201.569558, "activity_lines": {"activity_5": 189.925771, "activity_10": 193.204964, "activity_20": 197.204606, "activity_30": 199.422812}, "trend_signal": 0, "fair_value": 182.945849, "relative_strength": -22.022925, "rate_of_change": -0.07688846729552659, "market_dynamics": -0.957347, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.561389, "high": 183.918433, "low": 176.945923, "close": 178.799999, "volume": 157728}, "trend_line": 201.034798, "activity_lines": {"activity_5": 185.397749, "activity_10": 190.288638, "activity_20": 195.184463, "activity_30": 197.953808}, "trend_signal": 0, "fair_value": 183.288534, "relative_strength": -25.3638, "rate_of_change": -0.26529799703187606, "market_dynamics": -1.060401, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.634351, "high": 181.626926, "low": 175.940577, "close": 179.461168, "volume": 310242}, "trend_line": 200.096094, "activity_lines": {"activity_5": 182.257132, "activity_10": 187.841571, "activity_20": 193.3359, "activity_30": 196.561961}, "trend_signal": 0, "fair_value": 183.614688, "relative_strength": -24.66821, "rate_of_change": -0.46693607740486864, "market_dynamics": -1.114403, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.611869, "high": 179.194157, "low": 173.359469, "close": 174.674746, "volume": 183663}, "trend_line": 199.237336, "activity_lines": {"activity_5": 178.748518, "activity_10": 184.765397, "activity_20": 191.143225, "activity_30": 194.921874}, "trend_signal": 0, "fair_value": 183.944202, "relative_strength": -26.079099, "rate_of_change": -0.42917279534701697, "market_dynamics": -1.107585, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.159322, "high": 185.444196, "low": 174.882421, "close": 185.325525, "volume": 126128}, "trend_line": 198.598152, "activity_lines": {"activity_5": 180.201295, "activity_10": 184.053895, "activity_20": 190.09457, "activity_30": 194.024338}, "trend_signal": 0, "fair_value": 184.340207, "relative_strength": -23.70735, "rate_of_change": -0.3208153716731086, "market_dynamics": -1.094071, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.918883, "high": 187.81753, "low": 184.623384, "close": 186.680359, "volume": 95524}, "trend_line": 198.077744, "activity_lines": {"activity_5": 182.430031, "activity_10": 183.819018, "activity_20": 189.253139, "activity_30": 193.255448}, "trend_signal": 0, "fair_value": 184.752579, "relative_strength": -22.44887, "rate_of_change": -0.26204070619952363, "market_dynamics": -1.021117, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.680359, "high": 186.680359, "low": 178.991427, "close": 180.361095, "volume": 88077}, "trend_line": 196.980258, "activity_lines": {"activity_5": 182.220943, "activity_10": 182.668997, "activity_20": 187.911221, "activity_30": 192.112438}, "trend_signal": 0, "fair_value": 185.13415, "relative_strength": -21.405974, "rate_of_change": -0.5540683056244843, "market_dynamics": -1.048868, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.113862, "high": 186.324344, "low": 180.113862, "close": 185.009067, "volume": 60610}, "trend_line": 196.154119, "activity_lines": {"activity_5": 183.457106, "activity_10": 182.653955, "activity_20": 187.209414, "activity_30": 191.340103}, "trend_signal": 0, "fair_value": 185.505147, "relative_strength": -16.833755, "rate_of_change": -0.41940192808559706, "market_dynamics": -1.008481, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.094084, "high": 181.42914, "low": 177.023455, "close": 179.194157, "volume": 137993}, "trend_line": 195.288605, "activity_lines": {"activity_5": 182.385105, "activity_10": 181.815552, "activity_20": 186.079743, "activity_30": 190.245912}, "trend_signal": 0, "fair_value": 185.836594, "relative_strength": -16.36669, "rate_of_change": -0.4412418176138421, "market_dynamics": -0.973805, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.910909, "high": 190.0625, "low": 175.881241, "close": 189.558146, "volume": 128431}, "trend_line": 194.830864, "activity_lines": {"activity_5": 184.466474, "activity_10": 183.164194, "activity_20": 186.021224, "activity_30": 189.876205}, "trend_signal": 0, "fair_value": 186.176043, "relative_strength": -11.347711, "rate_of_change": -0.23439206808815016, "market_dynamics": -0.724496, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.115488, "high": 199.294164, "low": 184.83106, "close": 197.954164, "volume": 158515}, "trend_line": 194.574943, "activity_lines": {"activity_5": 189.06434, "activity_10": 186.050886, "activity_20": 186.805981, "activity_30": 190.077708}, "trend_signal": 0, "fair_value": 186.552475, "relative_strength": -11.729635, "rate_of_change": -0.13135547148217785, "market_dynamics": -0.211071, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.994901, "high": 199.348555, "low": 194.275343, "close": 196.797115, "volume": 70389}, "trend_line": 194.414576, "activity_lines": {"activity_5": 192.524937, "activity_10": 188.431844, "activity_20": 187.522771, "activity_30": 190.221074}, "trend_signal": 0, "fair_value": 186.915285, "relative_strength": -12.714936, "rate_of_change": -0.08241914273616388, "market_dynamics": 0.176175, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.061765, "high": 203.719627, "low": 197.341027, "close": 202.097781, "volume": 83116}, "trend_line": 194.386956, "activity_lines": {"activity_5": 196.656687, "activity_10": 191.44934, "activity_20": 188.750103, "activity_30": 190.716765}, "trend_signal": 0, "fair_value": 187.317436, "relative_strength": -9.322091, "rate_of_change": -0.014206753715839227, "market_dynamics": 0.640344, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.831951, "high": 201.642873, "low": 195.620288, "close": 196.925676, "volume": 64687}, "trend_line": 194.221038, "activity_lines": {"activity_5": 197.925155, "activity_10": 193.114878, "activity_20": 189.440219, "activity_30": 190.880553}, "trend_signal": 0, "fair_value": 187.67657, "relative_strength": -5.870786, "rate_of_change": -0.08535449261317972, "market_dynamics": 0.765846, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.213646, "high": 196.797115, "low": 190.319622, "close": 196.154311, "volume": 88846}, "trend_line": 194.034654, "activity_lines": {"activity_5": 197.7544, "activity_10": 194.235606, "activity_20": 190.063054, "activity_30": 191.005281}, "trend_signal": 0, "fair_value": 188.029897, "relative_strength": -11.063079, "rate_of_change": -0.09596488718179123, "market_dynamics": 0.718466, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.721542, "high": 194.710472, "low": 186.443016, "close": 190.111947, "volume": 195850}, "trend_line": 193.439606, "activity_lines": {"activity_5": 195.129779, "activity_10": 194.060835, "activity_20": 190.119174, "activity_30": 190.752203}, "trend_signal": 0, "fair_value": 188.341161, "relative_strength": -14.505451, "rate_of_change": -0.3066709929041806, "market_dynamics": 0.793012, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.162574, "high": 194.502797, "low": 188.668109, "close": 192.871062, "volume": 164798}, "trend_line": 192.474475, "activity_lines": {"activity_5": 193.947678, "activity_10": 194.325329, "activity_20": 190.482963, "activity_30": 190.715523}, "trend_signal": 0, "fair_value": 188.677386, "relative_strength": -13.618318, "rate_of_change": -0.4989314339277476, "market_dynamics": 0.811619, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.975123, "high": 201.741766, "low": 195.758739, "close": 199.70457, "volume": 116439}, "trend_line": 192.082766, "activity_lines": {"activity_5": 195.305149, "activity_10": 195.604825, "activity_20": 191.513915, "activity_30": 191.18198}, "trend_signal": 0, "fair_value": 189.06734, "relative_strength": -10.081286, "rate_of_change": -0.20351217999166907, "market_dynamics": 0.906106, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.116379, "high": 208.268706, "low": 200.792492, "close": 203.353723, "volume": 125989}, "trend_line": 192.299344, "activity_lines": {"activity_5": 198.038552, "activity_10": 197.280612, "activity_20": 192.883686, "activity_30": 191.909139}, "trend_signal": 0, "fair_value": 189.457139, "relative_strength": -8.940574, "rate_of_change": 0.11275243714472458, "market_dynamics": 1.001077, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.685237, "high": 210.877936, "low": 205.287039, "close": 210.421941, "volume": 88465}, "trend_line": 192.689222, "activity_lines": {"activity_5": 202.699492, "activity_10": 199.802265, "activity_20": 194.890848, "activity_30": 193.078339}, "trend_signal": 1, "fair_value": 189.906054, "relative_strength": -5.553191, "rate_of_change": 0.20274536141943897, "market_dynamics": 1.085942, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.788719, "high": 211.918794, "low": 205.901641, "close": 208.498831, "volume": 84544}, "trend_line": 192.74511, "activity_lines": {"activity_5": 205.768219, "activity_10": 201.59492, "activity_20": 196.618519, "activity_30": 194.098313}, "trend_signal": 1, "fair_value": 190.263682, "relative_strength": -6.131544, "rate_of_change": 0.02900421695615656, "market_dynamics": 1.15736, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.764756, "high": 229.246611, "low": 222.763549, "close": 226.718811, "volume": 201563}, "trend_line": 193.702484, "activity_lines": {"activity_5": 213.684481, "activity_10": 206.508577, "activity_20": 199.953856, "activity_30": 196.290165}, "trend_signal": 1, "fair_value": 190.748397, "relative_strength": 3.931491, "rate_of_change": 0.4967046894211673, "market_dynamics": 1.430886, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.43375, "high": 235.630543, "low": 226.312381, "close": 227.967842, "volume": 124764}, "trend_line": 194.877263, "activity_lines": {"activity_5": 219.76057, "activity_10": 211.105301, "activity_20": 203.179964, "activity_30": 198.500833}, "trend_signal": 1, "fair_value": 191.277672, "relative_strength": -0.701037, "rate_of_change": 0.6064862854314252, "market_dynamics": 1.639097, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.436163, "high": 239.199201, "low": 230.436163, "close": 234.817682, "volume": 124443}, "trend_line": 196.097057, "activity_lines": {"activity_5": 226.235721, "activity_10": 216.477084, "activity_20": 206.827453, "activity_30": 201.077635}, "trend_signal": 1, "fair_value": 191.84574, "relative_strength": 6.062914, "rate_of_change": 0.6259293573925079, "market_dynamics": 1.83427, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.054386, "high": 250.301691, "low": 232.438577, "close": 247.932499, "volume": 228820}, "trend_line": 197.761752, "activity_lines": {"activity_5": 234.98488, "activity_10": 223.544435, "activity_20": 211.437578, "activity_30": 204.421857}, "trend_signal": 1, "fair_value": 192.5303, "relative_strength": 10.166184, "rate_of_change": 0.8489138110828428, "market_dynamics": 2.096765, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 250.936119, "high": 252.799752, "low": 241.062833, "close": 242.054127, "volume": 116182}, "trend_line": 199.178889, "activity_lines": {"activity_5": 239.273878, "activity_10": 228.601568, "activity_20": 215.189729, "activity_30": 207.279429}, "trend_signal": 1, "fair_value": 193.174651, "relative_strength": 6.917985, "rate_of_change": 0.7165880083829338, "market_dynamics": 2.041568, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.45935, "high": 250.688296, "low": 241.45935, "close": 249.41944, "volume": 160926}, "trend_line": 200.949362, "activity_lines": {"activity_5": 243.780961, "activity_10": 234.053447, "activity_20": 219.379654, "activity_30": 210.520755}, "trend_signal": 1, "fair_value": 193.790706, "relative_strength": 6.905689, "rate_of_change": 0.8888858698273038, "market_dynamics": 2.06161, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.079986, "high": 252.745231, "low": 241.38996, "close": 249.241007, "volume": 141857}, "trend_line": 202.661619, "activity_lines": {"activity_5": 246.71519, "activity_10": 238.444731, "activity_20": 223.223736, "activity_30": 213.636345}, "trend_signal": 1, "fair_value": 194.327643, "relative_strength": 6.164293, "rate_of_change": 0.8520838200023714, "market_dynamics": 2.037595, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.861643, "high": 264.031111, "low": 254.861643, "close": 255.535723, "volume": 487936}, "trend_line": 204.651419, "activity_lines": {"activity_5": 250.329448, "activity_10": 243.079846, "activity_20": 227.361449, "activity_30": 217.047578}, "trend_signal": 1, "fair_value": 194.92885, "relative_strength": 11.492194, "rate_of_change": 0.981833664321019, "market_dynamics": 2.024667, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.992673, "high": 261.291894, "low": 253.27203, "close": 255.576119, "volume": 107512}, "trend_line": 206.830932, "activity_lines": {"activity_5": 252.575968, "activity_10": 246.773542, "activity_20": 231.139477, "activity_30": 220.333042}, "trend_signal": 1, "fair_value": 195.490945, "relative_strength": 10.627339, "rate_of_change": 1.064987973525845, "market_dynamics": 1.99949, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.36755, "high": 261.892771, "low": 255.36755, "close": 261.892771, "volume": 128567}, "trend_line": 209.503713, "activity_lines": {"activity_5": 256.418464, "activity_10": 250.794735, "activity_20": 235.20472, "activity_30": 223.885419}, "trend_signal": 1, "fair_value": 196.076474, "relative_strength": 14.306872, "rate_of_change": 1.2922540038643808, "market_dynamics": 1.959582, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 262.260249, "high": 284.596964, "low": 259.231037, "close": 278.8067, "volume": 163699}, "trend_line": 212.83727, "activity_lines": {"activity_5": 264.57636, "activity_10": 256.920389, "activity_20": 240.576344, "activity_30": 228.356579}, "trend_signal": 1, "fair_value": 196.762576, "relative_strength": 24.149609, "rate_of_change": 1.5911684581933805, "market_dynamics": 1.979987, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.302125, "high": 296.793268, "low": 284.09044, "close": 295.790151, "volume": 278465}, "trend_line": 216.714903, "activity_lines": {"activity_5": 276.436255, "activity_10": 265.186891, "activity_20": 247.174918, "activity_30": 233.708378}, "trend_signal": 1, "fair_value": 197.622874, "relative_strength": 27.618855, "rate_of_change": 1.8218768733502377, "market_dynamics": 1.977379, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 299.574184, "high": 306.854225, "low": 297.231461, "close": 299.018, "volume": 165767}, "trend_line": 220.859678, "activity_lines": {"activity_5": 286.268824, "activity_10": 272.807142, "activity_20": 253.634751, "activity_30": 239.018255}, "trend_signal": 1, "fair_value": 198.53934, "relative_strength": 26.617917, "rate_of_change": 1.9125472879915462, "market_dynamics": 2.020267, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.433188, "high": 305.900768, "low": 291.608845, "close": 303.467466, "volume": 149147}, "trend_line": 224.797743, "activity_lines": {"activity_5": 294.68573, "activity_10": 280.069107, "activity_20": 260.03219, "activity_30": 244.34779}, "trend_signal": 1, "fair_value": 199.453858, "relative_strength": 29.719274, "rate_of_change": 1.7830620037397655, "market_dynamics": 2.018624, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.921798, "high": 311.750623, "low": 297.726861, "close": 303.407875, "volume": 126769}, "trend_line": 228.68866, "activity_lines": {"activity_5": 299.890016, "activity_10": 286.310512, "activity_20": 265.912938, "activity_30": 249.419411}, "trend_signal": 1, "fair_value": 200.328192, "relative_strength": 28.898295, "rate_of_change": 1.7308523422319244, "market_dynamics": 1.991574, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.517125, "high": 303.517125, "low": 293.396577, "close": 294.955877, "volume": 141507}, "trend_line": 232.508486, "activity_lines": {"activity_5": 299.509296, "activity_10": 289.899667, "activity_20": 270.449229, "activity_30": 253.694716}, "trend_signal": 1, "fair_value": 201.144019, "relative_strength": 21.363314, "rate_of_change": 1.6703171901921179, "market_dynamics": 1.813448, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.137766, "high": 299.941662, "low": 292.989372, "close": 294.00242, "volume": 116153}, "trend_line": 236.141598, "activity_lines": {"activity_5": 297.734144, "activity_10": 292.487531, "activity_20": 274.408597, "activity_30": 257.662066}, "trend_signal": 1, "fair_value": 201.926232, "relative_strength": 23.326853, "rate_of_change": 1.5625717850143253, "market_dynamics": 1.642473, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.283627, "high": 308.870389, "low": 292.97944, "close": 308.870389, "volume": 158169}, "trend_line": 240.464139, "activity_lines": {"activity_5": 301.034165, "activity_10": 296.964818, "activity_20": 279.334925, "activity_30": 262.354246}, "trend_signal": 1, "fair_value": 202.649116, "relative_strength": 33.523321, "rate_of_change": 1.830486892868406, "market_dynamics": 1.536928, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 331.713628, "high": 356.632622, "low": 326.082273, "close": 354.596594, "volume": 454410}, "trend_line": 245.96542, "activity_lines": {"activity_5": 318.919428, "activity_10": 308.786239, "activity_20": 288.113668, "activity_30": 269.717631}, "trend_signal": 1, "fair_value": 203.655783, "relative_strength": 56.829129, "rate_of_change": 2.2877760579509974, "market_dynamics": 1.585848, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346.839825, "high": 367.378877, "low": 340.662219, "close": 365.233598, "volume": 286512}, "trend_line": 251.541402, "activity_lines": {"activity_5": 336.94175, "activity_10": 320.741289, "activity_20": 297.218914, "activity_30": 277.412352}, "trend_signal": 1, "fair_value": 204.676063, "relative_strength": 63.531749, "rate_of_change": 2.266978016665924, "market_dynamics": 1.68669, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.744989, "high": 417.137411, "low": 357.305902, "close": 408.02991, "volume": 900702}, "trend_line": 258.582495, "activity_lines": {"activity_5": 365.107795, "activity_10": 338.598562, "activity_20": 309.653643, "activity_30": 287.508384}, "trend_signal": 1, "fair_value": 205.847068, "relative_strength": 79.273741, "rate_of_change": 2.799178562263078, "market_dynamics": 1.886773, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.562331, "high": 403.85357, "low": 380.419387, "close": 385.216467, "volume": 563595}, "trend_line": 264.686451, "activity_lines": {"activity_5": 378.13109, "activity_10": 349.958424, "activity_20": 319.052277, "activity_30": 295.678318}, "trend_signal": 1, "fair_value": 206.956876, "relative_strength": 70.847073, "rate_of_change": 2.3605449394399196, "market_dynamics": 1.948062, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 378.254245, "high": 393.169489, "low": 365.769918, "close": 367.627173, "volume": 368415}, "trend_line": 270.376501, "activity_lines": {"activity_5": 379.21035, "activity_10": 356.494299, "activity_20": 326.026938, "activity_30": 302.319655}, "trend_signal": 1, "fair_value": 207.974329, "relative_strength": 77.923607, "rate_of_change": 2.1497322505563545, "market_dynamics": 1.716525, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 355.242164, "high": 404.285606, "low": 352.262611, "close": 403.441399, "volume": 526803}, "trend_line": 277.28607, "activity_lines": {"activity_5": 388.310567, "activity_10": 368.294412, "activity_20": 335.78005, "activity_30": 310.904487}, "trend_signal": 1, "fair_value": 209.186854, "relative_strength": 78.494628, "rate_of_change": 2.5555360670933367, "market_dynamics": 1.652665, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 406.907612, "high": 409.499823, "low": 400.302936, "close": 403.451331, "volume": 210942}, "trend_line": 284.397383, "activity_lines": {"activity_5": 394.157774, "activity_10": 378.278623, "activity_20": 344.79359, "activity_30": 319.044181}, "trend_signal": 1, "fair_value": 210.438843, "relative_strength": 79.669308, "rate_of_change": 2.5646124235523247, "market_dynamics": 1.43206, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 391.195436, "high": 391.195436, "low": 367.068725, "close": 377.553561, "volume": 464081}, "trend_line": 290.553467, "activity_lines": {"activity_5": 388.824543, "activity_10": 381.735177, "activity_20": 350.572118, "activity_30": 325.054257}, "trend_signal": 1, "fair_value": 211.531076, "relative_strength": 56.011858, "rate_of_change": 2.1646064162271217, "market_dynamics": 1.221959, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 379.990738, "high": 415.603367, "low": 379.105396, "close": 404.561463, "volume": 398997}, "trend_line": 297.38203, "activity_lines": {"activity_5": 394.525702, "activity_10": 388.600482, "activity_20": 358.312664, "activity_30": 332.409612}, "trend_signal": 1, "fair_value": 212.854483, "relative_strength": 59.413234, "rate_of_change": 2.350191539789809, "market_dynamics": 1.177958, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 399.896009, "high": 424.168304, "low": 390.435783, "close": 416.687663, "volume": 546471}, "trend_line": 304.493161, "activity_lines": {"activity_5": 402.979261, "activity_10": 395.660386, "activity_20": 366.468466, "activity_30": 340.10675}, "trend_signal": 1, "fair_value": 214.243666, "relative_strength": 62.037005, "rate_of_change": 2.391244353265058, "market_dynamics": 1.056774, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 391.828455, "high": 395.80752, "low": 371.644649, "close": 393.081861, "volume": 525446}, "trend_line": 310.581825, "activity_lines": {"activity_5": 400.29352, "activity_10": 396.468013, "activity_20": 371.608705, "activity_30": 345.82215}, "trend_signal": 1, "fair_value": 215.468396, "relative_strength": 41.411131, "rate_of_change": 1.9996061586420966, "market_dynamics": 0.848857, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.877154, "high": 422.01951, "low": 367.665585, "close": 376.946753, "volume": 1235693}, "trend_line": 316.196756, "activity_lines": {"activity_5": 392.920046, "activity_10": 393.642251, "activity_20": 374.557479, "activity_30": 350.103758}, "trend_signal": 1, "fair_value": 216.669052, "relative_strength": 37.33802, "rate_of_change": 1.8078749456765582, "market_dynamics": 0.641541, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 381.990218, "high": 409.724299, "low": 378.508536, "close": 407.461206, "volume": 774310}, "trend_line": 322.221502, "activity_lines": {"activity_5": 397.485028, "activity_10": 396.151605, "activity_20": 379.864514, "activity_30": 355.991787}, "trend_signal": 1, "fair_value": 217.994321, "relative_strength": 43.784279, "rate_of_change": 1.905378814196308, "market_dynamics": 0.430926, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 413.096557, "high": 430.65418, "low": 408.848905, "close": 418.020649, "volume": 633263}, "trend_line": 328.556596, "activity_lines": {"activity_5": 403.575981, "activity_10": 400.591198, "activity_20": 385.56457, "activity_30": 362.172377}, "trend_signal": 1, "fair_value": 219.429156, "relative_strength": 42.52341, "rate_of_change": 1.9660680496734904, "market_dynamics": 0.129269, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 417.831644, "high": 465.626976, "low": 405.625863, "close": 452.519141, "volume": 918797}, "trend_line": 335.813311, "activity_lines": {"activity_5": 420.269152, "activity_10": 410.706804, "activity_20": 393.968147, "activity_30": 370.169961}, "trend_signal": 1, "fair_value": 221.125277, "relative_strength": 52.589705, "rate_of_change": 2.208665139688745, "market_dynamics": 0.173365, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 465.938537, "high": 473.548498, "low": 422.775632, "close": 436.175132, "volume": 899620}, "trend_line": 342.088066, "activity_lines": {"activity_5": 429.125556, "activity_10": 416.307283, "activity_20": 400.084194, "activity_30": 376.644917}, "trend_signal": 1, "fair_value": 222.645388, "relative_strength": 44.877507, "rate_of_change": 1.8685248006741544, "market_dynamics": 0.189682, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 433.519107, "high": 442.670956, "low": 414.31074, "close": 432.65039, "volume": 916107}, "trend_line": 348.441274, "activity_lines": {"activity_5": 433.93416, "activity_10": 420.67174, "activity_20": 405.23261, "activity_30": 382.487647}, "trend_signal": 1, "fair_value": 224.001133, "relative_strength": 36.045731, "rate_of_change": 1.8571849273455783, "market_dynamics": 0.169373, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 440.978445, "high": 450.452105, "low": 425.90626, "close": 442.62214, "volume": 597048}, "trend_line": 354.881364, "activity_lines": {"activity_5": 438.353106, "activity_10": 426.31835, "activity_20": 410.715276, "activity_30": 388.563832}, "trend_signal": 1, "fair_value": 225.474764, "relative_strength": 35.263344, "rate_of_change": 1.8482569318122737, "market_dynamics": 0.150279, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 442.62214, "high": 457.076693, "low": 428.242299, "close": 445.710294, "volume": 677297}, "trend_line": 361.430341, "activity_lines": {"activity_5": 441.457374, "activity_10": 431.343378, "activity_20": 415.788879, "activity_30": 394.423763}, "trend_signal": 1, "fair_value": 226.928509, "relative_strength": 34.830984, "rate_of_change": 1.845398959861972, "market_dynamics": 0.085489, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 444.803771, "high": 452.354806, "low": 421.22422, "close": 431.315511, "volume": 485198}, "trend_line": 367.289667, "activity_lines": {"activity_5": 437.917404, "activity_10": 433.003012, "activity_20": 418.769132, "activity_30": 398.932484}, "trend_signal": 1, "fair_value": 228.304511, "relative_strength": 27.248165, "rate_of_change": 1.6211494540797309, "market_dynamics": -0.096788, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 439.89261, "high": 456.249865, "low": 431.379366, "close": 451.089659, "volume": 370672}, "trend_line": 373.806785, "activity_lines": {"activity_5": 442.382393, "activity_10": 437.991985, "activity_20": 423.049565, "activity_30": 404.338935}, "trend_signal": 1, "fair_value": 229.757095, "relative_strength": 30.244658, "rate_of_change": 1.7743809819730054, "market_dynamics": -0.146539, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 454.257507, "high": 465.663754, "low": 444.29572, "close": 463.233078, "volume": 491283}, "trend_line": 380.518128, "activity_lines": {"activity_5": 449.900886, "activity_10": 444.134165, "activity_20": 428.027023, "activity_30": 410.108373}, "trend_signal": 1, "fair_value": 231.268084, "relative_strength": 34.922098, "rate_of_change": 1.7954042755002426, "market_dynamics": 0.010365, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 468.124316, "high": 492.431077, "low": 444.305682, "close": 447.722575, "volume": 1037433}, "trend_line": 386.148658, "activity_lines": {"activity_5": 450.210365, "activity_10": 445.887412, "activity_20": 431.060627, "activity_30": 414.444144}, "trend_signal": 1, "fair_value": 232.621212, "relative_strength": 24.339581, "rate_of_change": 1.4797008567223955, "market_dynamics": -0.00967, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 446.288077, "high": 474.748904, "low": 431.195969, "close": 462.226937, "volume": 723064}, "trend_line": 391.69655, "activity_lines": {"activity_5": 455.014603, "activity_10": 449.54579, "activity_20": 435.286585, "activity_30": 419.35242}, "trend_signal": 1, "fair_value": 234.281682, "relative_strength": 26.268918, "rate_of_change": 1.4367244026522008, "market_dynamics": 0.177482, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 465.135779, "high": 472.358075, "low": 445.291899, "close": 449.127187, "volume": 649302}, "trend_line": 396.70019, "activity_lines": {"activity_5": 454.351148, "activity_10": 450.018645, "activity_20": 437.898232, "activity_30": 423.057623}, "trend_signal": 1, "fair_value": 235.888545, "relative_strength": 22.457121, "rate_of_change": 1.277427641371878, "market_dynamics": 0.115715, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 454.367087, "high": 497.093193, "low": 453.281252, "close": 478.374995, "volume": 721504}, "trend_line": 402.530441, "activity_lines": {"activity_5": 462.249517, "activity_10": 455.870955, "activity_20": 442.907289, "activity_30": 428.326965}, "trend_signal": 1, "fair_value": 237.671779, "relative_strength": 29.194511, "rate_of_change": 1.469686969396202, "market_dynamics": 0.125841, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 472.457693, "high": 481.164295, "low": 463.272925, "close": 480.198002, "volume": 405689}, "trend_line": 408.423445, "activity_lines": {"activity_5": 468.936533, "activity_10": 461.28745, "activity_20": 447.733139, "activity_30": 433.337775}, "trend_signal": 1, "fair_value": 239.499362, "relative_strength": 26.937581, "rate_of_change": 1.4639896514062696, "market_dynamics": 0.101099, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 489.38277, "high": 508.628943, "low": 481.393416, "close": 507.592917, "volume": 387729}, "trend_line": 415.511347, "activity_lines": {"activity_5": 483.624193, "activity_10": 470.820337, "activity_20": 454.802568, "activity_30": 439.735806}, "trend_signal": 1, "fair_value": 241.525096, "relative_strength": 30.040211, "rate_of_change": 1.7354297572216955, "market_dynamics": 0.216184, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 487.131406, "high": 508.504421, "low": 467.566555, "close": 486.105342, "volume": 694371}, "trend_line": 421.914777, "activity_lines": {"activity_5": 487.157971, "activity_10": 475.265106, "activity_20": 459.206327, "activity_30": 444.290257}, "trend_signal": 1, "fair_value": 243.393155, "relative_strength": 20.454428, "rate_of_change": 1.5410963012762235, "market_dynamics": 0.404643, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 486.105342, "high": 501.057985, "low": 477.129771, "close": 491.683943, "volume": 560939}, "trend_line": 428.008562, "activity_lines": {"activity_5": 490.959389, "activity_10": 479.98971, "activity_20": 463.753077, "activity_30": 448.791493}, "trend_signal": 1, "fair_value": 245.364041, "relative_strength": 20.91499, "rate_of_change": 1.444316561588448, "market_dynamics": 0.370515, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.077908, "high": 525.27509, "low": 493.487026, "close": 513.022092, "volume": 636866}, "trend_line": 433.289412, "activity_lines": {"activity_5": 499.036406, "activity_10": 487.49637, "activity_20": 469.974906, "activity_30": 454.276237}, "trend_signal": 1, "fair_value": 247.422348, "relative_strength": 23.132462, "rate_of_change": 1.233818775802911, "market_dynamics": 0.606808, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 523.980058, "high": 527.964773, "low": 498.099334, "close": 500.430392, "volume": 531552}, "trend_line": 437.795972, "activity_lines": {"activity_5": 500.606384, "activity_10": 491.587585, "activity_20": 474.426381, "activity_30": 458.607913}, "trend_signal": 1, "fair_value": 249.371114, "relative_strength": 21.428579, "rate_of_change": 1.040080804005425, "market_dynamics": 0.563312, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 500.151462, "high": 523.753479, "low": 477.43381, "close": 478.860415, "volume": 587477}, "trend_line": 440.156989, "activity_lines": {"activity_5": 493.637543, "activity_10": 491.080672, "activity_20": 476.235556, "activity_30": 461.257232}, "trend_signal": 1, "fair_value": 251.165983, "relative_strength": 12.290648, "rate_of_change": 0.5392961906922259, "market_dynamics": 0.288806, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 484.536906, "high": 493.690124, "low": 473.872286, "close": 490.542614, "volume": 395945}, "trend_line": 443.667861, "activity_lines": {"activity_5": 492.478269, "activity_10": 492.131652, "activity_20": 478.817325, "activity_30": 464.507918}, "trend_signal": 1, "fair_value": 253.047941, "relative_strength": 11.446843, "rate_of_change": 0.797640861724453, "market_dynamics": 0.016557, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.824803, "high": 494.822429, "low": 469.911711, "close": 475.618131, "volume": 551115}, "trend_line": 447.267559, "activity_lines": {"activity_5": 486.048349, "activity_10": 489.95426, "activity_20": 479.632372, "activity_30": 466.569226}, "trend_signal": 1, "fair_value": 254.871896, "relative_strength": 5.182014, "rate_of_change": 0.8113497317309601, "market_dynamics": -0.524833, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 481.484171, "high": 481.484171, "low": 455.486041, "close": 467.452564, "volume": 370291}, "trend_line": 449.401265, "activity_lines": {"activity_5": 477.967627, "activity_10": 485.810565, "activity_20": 479.559751, "activity_30": 467.871484}, "trend_signal": 1, "fair_value": 256.628689, "relative_strength": 5.745657, "rate_of_change": 0.47705360182405226, "market_dynamics": -0.981517, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 478.611009, "high": 489.91411, "low": 461.900776, "close": 471.906963, "volume": 407125}, "trend_line": 451.683119, "activity_lines": {"activity_5": 474.409674, "activity_10": 482.675351, "activity_20": 479.762418, "activity_30": 469.323464}, "trend_signal": 1, "fair_value": 258.450707, "relative_strength": 6.064518, "rate_of_change": 0.5077542449730205, "market_dynamics": -1.096983, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 515.253807, "high": 521.758327, "low": 456.184379, "close": 472.585349, "volume": 730129}, "trend_line": 454.850845, "activity_lines": {"activity_5": 472.979411, "activity_10": 479.814226, "activity_20": 479.842757, "activity_30": 470.671995}, "trend_signal": 1, "fair_value": 260.298864, "relative_strength": 8.717846, "rate_of_change": 0.7013160037977899, "market_dynamics": -1.10687, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 469.353041, "high": 474.42098, "low": 457.46134, "close": 468.674655, "volume": 312352}, "trend_line": 456.987952, "activity_lines": {"activity_5": 470.663921, "activity_10": 476.878567, "activity_20": 479.407967, "activity_30": 471.563854}, "trend_signal": 1, "fair_value": 262.240618, "relative_strength": 1.993585, "rate_of_change": 0.4698478684809335, "market_dynamics": -1.127405, "expectation": {"probability": 59.2304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.255173, "high": 486.302704, "low": 451.924517, "close": 483.449494, "volume": 423523}, "trend_line": 459.213346, "activity_lines": {"activity_5": 474.731242, "activity_10": 476.946163, "activity_20": 480.270951, "activity_30": 473.27105}, "trend_signal": 1, "fair_value": 264.27316, "relative_strength": 3.366312, "rate_of_change": 0.4869699497023051, "market_dynamics": -1.050105, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 486.951161, "high": 516.939795, "low": 480.157329, "close": 514.016751, "volume": 495605}, "trend_line": 463.244509, "activity_lines": {"activity_5": 488.465557, "activity_10": 482.72116, "activity_20": 483.796845, "activity_30": 476.806754}, "trend_signal": 1, "fair_value": 266.520013, "relative_strength": 10.98318, "rate_of_change": 0.877840993758921, "market_dynamics": -0.810313, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 514.176371, "high": 555.787346, "low": 508.624583, "close": 552.934136, "volume": 784739}, "trend_line": 469.110755, "activity_lines": {"activity_5": 512.068055, "activity_10": 495.553961, "activity_20": 490.729504, "activity_30": 482.593182}, "trend_signal": 1, "fair_value": 269.002452, "relative_strength": 17.522273, "rate_of_change": 1.2663390252943052, "market_dynamics": -0.399943, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 564.09672, "high": 585.713602, "low": 559.981122, "close": 570.479894, "volume": 357136}, "trend_line": 474.544711, "activity_lines": {"activity_5": 536.117327, "activity_10": 510.622286, "activity_20": 498.906039, "activity_30": 489.133126}, "trend_signal": 1, "fair_value": 271.635078, "relative_strength": 18.506338, "rate_of_change": 1.158352466252884, "market_dynamics": 0.11777, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 570.479894, "high": 592.366487, "low": 569.351101, "close": 591.327598, "volume": 332912}, "trend_line": 480.32161, "activity_lines": {"activity_5": 560.589531, "activity_10": 527.815294, "activity_20": 508.483511, "activity_30": 496.667506}, "trend_signal": 1, "fair_value": 274.357573, "relative_strength": 23.587431, "rate_of_change": 1.2173561028267397, "market_dynamics": 0.653759, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.478561, "high": 687.694537, "low": 613.119293, "close": 682.629954, "volume": 782017}, "trend_line": 487.99197, "activity_lines": {"activity_5": 607.318991, "activity_10": 559.776276, "activity_20": 526.141681, "activity_30": 509.719657}, "trend_signal": 1, "fair_value": 277.659344, "relative_strength": 37.766606, "rate_of_change": 1.5969216958612291, "market_dynamics": 1.209244, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 706.234709, "high": 736.722104, "low": 688.135266, "close": 730.05923, "volume": 773463}, "trend_line": 497.788107, "activity_lines": {"activity_5": 656.579512, "activity_10": 596.596911, "activity_20": 547.205007, "activity_30": 525.3369}, "trend_signal": 1, "fair_value": 281.275077, "relative_strength": 46.460652, "rate_of_change": 2.0074381551811284, "market_dynamics": 1.48646, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 722.647157, "high": 735.987889, "low": 689.272949, "close": 718.221889, "volume": 522749}, "trend_line": 507.307157, "activity_lines": {"activity_5": 687.491421, "activity_10": 626.490636, "activity_20": 565.94247, "activity_30": 539.558434}, "trend_signal": 1, "fair_value": 284.848711, "relative_strength": 41.757231, "rate_of_change": 1.9122694709136536, "market_dynamics": 1.657359, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 717.422744, "high": 739.878728, "low": 694.457305, "close": 701.819431, "volume": 521254}, "trend_line": 515.947066, "activity_lines": {"activity_5": 701.91666, "activity_10": 648.923642, "activity_20": 581.984348, "activity_30": 552.107613}, "trend_signal": 1, "fair_value": 288.28673, "relative_strength": 36.946314, "rate_of_change": 1.7030922747261639, "market_dynamics": 1.704982, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 692.229687, "high": 720.986433, "low": 646.558531, "close": 664.289568, "volume": 636657}, "trend_line": 523.233042, "activity_lines": {"activity_5": 695.075976, "activity_10": 660.365145, "activity_20": 593.527065, "activity_30": 561.678097}, "trend_signal": 1, "fair_value": 291.519889, "relative_strength": 30.67677, "rate_of_change": 1.4121557190907654, "market_dynamics": 1.471767, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 666.687004, "high": 686.85034, "low": 651.163606, "close": 675.707357, "volume": 573744}, "trend_line": 531.379437, "activity_lines": {"activity_5": 687.177091, "activity_10": 670.325975, "activity_20": 605.308694, "activity_30": 571.515149}, "trend_signal": 1, "fair_value": 294.824927, "relative_strength": 32.877707, "rate_of_change": 1.556934357368069, "market_dynamics": 1.194539, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 675.897154, "high": 740.997532, "low": 673.010241, "close": 723.955757, "volume": 637012}, "trend_line": 540.474974, "activity_lines": {"activity_5": 695.822511, "activity_10": 685.563643, "activity_20": 620.809106, "activity_30": 583.939428}, "trend_signal": 1, "fair_value": 298.410403, "relative_strength": 38.772455, "rate_of_change": 1.7116840371826283, "market_dynamics": 1.09165, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 729.839465, "high": 775.160995, "low": 725.484123, "close": 768.21842, "volume": 923520}, "trend_line": 550.641152, "activity_lines": {"activity_5": 719.629051, "activity_10": 705.031995, "activity_20": 639.520565, "activity_30": 598.632554}, "trend_signal": 1, "fair_value": 302.282485, "relative_strength": 45.489727, "rate_of_change": 1.880971088219167, "market_dynamics": 1.17082, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 812.061531, "high": 958.974414, "low": 800.643842, "close": 935.139904, "volume": 1635235}, "trend_line": 566.888396, "activity_lines": {"activity_5": 795.742984, "activity_10": 750.935449, "activity_20": 672.854126, "activity_30": 623.438925}, "trend_signal": 1, "fair_value": 307.184677, "relative_strength": 76.078623, "rate_of_change": 2.9506047524758756, "market_dynamics": 1.403701, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 933.746394, "high": 936.448504, "low": 835.216768, "close": 870.174382, "volume": 1160997}, "trend_line": 580.486644, "activity_lines": {"activity_5": 834.647044, "activity_10": 778.396807, "activity_20": 697.827736, "activity_30": 643.005763}, "trend_signal": 1, "fair_value": 311.691341, "relative_strength": 63.03059, "rate_of_change": 2.398752222827298, "market_dynamics": 1.608338, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 889.129111, "high": 1014.974524, "low": 869.070562, "close": 919.766345, "volume": 1365755}, "trend_line": 596.174616, "activity_lines": {"activity_5": 876.356104, "activity_10": 809.804945, "activity_20": 725.716619, "activity_30": 664.894776}, "trend_signal": 1, "fair_value": 316.485805, "relative_strength": 73.080826, "rate_of_change": 2.702555202975533, "market_dynamics": 1.781883, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 889.199036, "high": 914.881569, "low": 852.088724, "close": 868.890755, "volume": 746391}, "trend_line": 609.191808, "activity_lines": {"activity_5": 884.836035, "activity_10": 827.651404, "activity_20": 746.645216, "activity_30": 682.489365}, "trend_signal": 1, "fair_value": 320.992796, "relative_strength": 66.440343, "rate_of_change": 2.1834529097092625, "market_dynamics": 1.658738, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 851.819012, "high": 906.760255, "low": 809.134662, "close": 888.020296, "volume": 607378}, "trend_line": 622.785885, "activity_lines": {"activity_5": 890.030147, "activity_10": 846.451752, "activity_20": 767.484064, "activity_30": 700.4783}, "trend_signal": 1, "fair_value": 325.595624, "relative_strength": 61.436209, "rate_of_change": 2.2314937301323607, "market_dynamics": 1.436354, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 913.023556, "high": 939.195566, "low": 899.108438, "close": 924.251549, "volume": 640992}, "trend_line": 636.674506, "activity_lines": {"activity_5": 899.314551, "activity_10": 868.752357, "activity_20": 789.792016, "activity_30": 719.927698}, "trend_signal": 1, "fair_value": 330.406975, "relative_strength": 58.833736, "rate_of_change": 2.2300796043249993, "market_dynamics": 1.324588, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 918.0, "high": 937.0, "low": 865.25, "close": 872.58, "volume": 578600}, "trend_line": 649.556994, "activity_lines": {"activity_5": 892.100996, "activity_10": 877.613915, "activity_20": 805.028076, "activity_30": 735.147407}, "trend_signal": 1, "fair_value": 334.917067, "relative_strength": 40.001353, "rate_of_change": 2.0234025202196615, "market_dynamics": 1.044465, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 878.093236, "high": 888.609622, "low": 799.574885, "close": 820.897281, "volume": 481211}, "trend_line": 660.530772, "activity_lines": {"activity_5": 867.499493, "activity_10": 873.291516, "activity_20": 813.418614, "activity_30": 746.201619}, "trend_signal": 1, "fair_value": 339.028231, "relative_strength": 27.756337, "rate_of_change": 1.6894249621458042, "market_dynamics": 0.712704, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 813.94628, "high": 839.033802, "low": 801.527357, "close": 830.145309, "volume": 433721}, "trend_line": 671.101546, "activity_lines": {"activity_5": 852.571938, "activity_10": 868.010759, "activity_20": 821.083022, "activity_30": 757.144492}, "trend_signal": 1, "fair_value": 343.141507, "relative_strength": 26.222448, "rate_of_change": 1.6003454264504773, "market_dynamics": 0.318751, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 844.5966, "high": 871.971162, "low": 774.047931, "close": 781.193681, "volume": 637434}, "trend_line": 680.460322, "activity_lines": {"activity_5": 823.910202, "activity_10": 851.898988, "activity_20": 822.579996, "activity_30": 764.247211}, "trend_signal": 1, "fair_value": 346.95439, "relative_strength": 12.053874, "rate_of_change": 1.3945394785307252, "market_dynamics": -0.190935, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 773.089173, "high": 803.165237, "low": 746.803302, "close": 749.040306, "volume": 596764}, "trend_line": 689.466319, "activity_lines": {"activity_5": 791.65245, "activity_10": 829.705234, "activity_20": 819.927793, "activity_30": 768.671726}, "trend_signal": 1, "fair_value": 350.458967, "relative_strength": 7.15957, "rate_of_change": 1.3235153775799404, "market_dynamics": -0.602175, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 752.955238, "high": 785.563024, "low": 744.401311, "close": 766.827279, "volume": 557508}, "trend_line": 698.675808, "activity_lines": {"activity_5": 777.004437, "activity_10": 814.129105, "activity_20": 818.119301, "activity_30": 773.662755}, "trend_signal": 1, "fair_value": 354.161223, "relative_strength": 7.703572, "rate_of_change": 1.3357416810958045, "market_dynamics": -0.770249, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 856.381344, "high": 901.013564, "low": 809.891629, "close": 879.75109, "volume": 853963}, "trend_line": 712.146906, "activity_lines": {"activity_5": 807.047877, "activity_10": 820.963616, "activity_20": 826.229744, "activity_30": 785.345032}, "trend_signal": 1, "fair_value": 358.568814, "relative_strength": 19.155631, "rate_of_change": 1.9280899446857598, "market_dynamics": -0.736398, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 867.746631, "high": 868.865183, "low": 811.834014, "close": 822.295471, "volume": 402317}, "trend_line": 723.975003, "activity_lines": {"activity_5": 814.015856, "activity_10": 818.079201, "activity_20": 827.929552, "activity_30": 792.451391}, "trend_signal": 1, "fair_value": 362.546859, "relative_strength": 15.792017, "rate_of_change": 1.6609068859733376, "market_dynamics": -0.776879, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 838.114991, "high": 915.325037, "low": 807.454783, "close": 852.955779, "volume": 516129}, "trend_line": 736.67663, "activity_lines": {"activity_5": 831.727261, "activity_10": 821.616574, "activity_20": 832.110169, "activity_30": 800.772731}, "trend_signal": 1, "fair_value": 366.724261, "relative_strength": 16.68456, "rate_of_change": 1.7544289440059617, "market_dynamics": -0.767749, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 833.500965, "high": 840.531862, "low": 779.530833, "close": 787.210891, "volume": 523262}, "trend_line": 747.164148, "activity_lines": {"activity_5": 822.739563, "activity_10": 813.837868, "activity_20": 829.387777, "activity_30": 804.033006}, "trend_signal": 1, "fair_value": 370.448537, "relative_strength": 4.427608, "rate_of_change": 1.4236257229986933, "market_dynamics": -0.807911, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 783.435778, "high": 785.383257, "low": 710.0, "close": 715.72, "volume": 456822}, "trend_line": 755.398993, "activity_lines": {"activity_5": 787.376862, "activity_10": 795.552466, "activity_20": 819.450104, "activity_30": 802.004351}, "trend_signal": 1, "fair_value": 373.724895, "relative_strength": -0.995618, "rate_of_change": 1.102146699897606, "market_dynamics": -1.070429, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 727.79, "high": 820.0, "low": 721.04, "close": 803.26, "volume": 425681}, "trend_line": 766.059343, "activity_lines": {"activity_5": 784.601313, "activity_10": 796.035428, "activity_20": 817.604667, "activity_30": 805.092158}, "trend_signal": 1, "fair_value": 377.564541, "relative_strength": 9.489572, "rate_of_change": 1.4112211028589488, "market_dynamics": -1.13406, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 810.44, "high": 821.25, "low": 750.49, "close": 751.8, "volume": 325079}, "trend_line": 773.985452, "activity_lines": {"activity_5": 769.771837, "activity_10": 787.482705, "activity_20": 810.250883, "activity_30": 804.172201}, "trend_signal": 0, "fair_value": 381.083039, "relative_strength": 0.222988, "rate_of_change": 1.0346599219011152, "market_dynamics": -1.247411, "expectation": {"probability": 58.9413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84c19792-8d56-4bff-a0a6-891e1c444268/", "share_image": "https://sharemaestro.com/terminal/84c19792-8d56-4bff-a0a6-891e1c444268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}