{"ticker": {"uuid": "84c30981-7a34-4117-bca1-ab5d00261352", "symbol": "00907", "name": "SinoPac Taiwan Superior Dividend Highlight Stocks ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00907 rose 3.86%, moving from 14.78 to 15.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.04 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.35"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.04"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.92, "high": 15.37, "low": 14.86, "close": 15.35, "volume": 12163341}, "trend_line": 14.869357, "activity_lines": {"activity_5": 14.949333, "activity_10": 14.777445, "activity_20": 14.804407, "activity_30": 14.847513}, "trend_signal": 0, "fair_value": 13.883034, "relative_strength": -34.036866, "rate_of_change": 0.06212599153776159, "market_dynamics": -0.08465, "expectation": {"probability": 54.6269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 12.206151, "high": 12.263343, "low": 11.969218, "close": 12.06726, "volume": 9023217}, "trend_line": 11.653933, "activity_lines": {"activity_5": 12.029132, "activity_10": 11.951229, "activity_20": 11.882015, "activity_30": 11.813684}, "trend_signal": 1, "fair_value": 11.555934, "relative_strength": -5.390494, "rate_of_change": 0.4821342272794106, "market_dynamics": 0.126268, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.091769, "high": 12.157131, "low": 12.050919, "close": 12.099941, "volume": 9753682}, "trend_line": 11.706707, "activity_lines": {"activity_5": 12.068894, "activity_10": 11.990332, "activity_20": 11.906169, "activity_30": 11.842459}, "trend_signal": 1, "fair_value": 11.566008, "relative_strength": -6.26694, "rate_of_change": 0.4528428299699289, "market_dynamics": 0.341311, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.09177, "high": 12.279683, "low": 12.09177, "close": 12.247002, "volume": 12864970}, "trend_line": 11.760944, "activity_lines": {"activity_5": 12.140791, "activity_10": 12.048606, "activity_20": 11.941973, "activity_30": 11.877317}, "trend_signal": 1, "fair_value": 11.57839, "relative_strength": -6.134504, "rate_of_change": 0.4632985176788018, "market_dynamics": 0.757199, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.255172, "high": 12.307638, "low": 12.197982, "close": 12.258375, "volume": 9874077}, "trend_line": 11.797305, "activity_lines": {"activity_5": 12.194692, "activity_10": 12.099442, "activity_20": 11.976451, "activity_30": 11.909409}, "trend_signal": 1, "fair_value": 11.590533, "relative_strength": -8.197589, "rate_of_change": 0.30916735935482237, "market_dynamics": 0.874239, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.225533, "high": 12.250165, "low": 12.127006, "close": 12.151637, "volume": 4206664}, "trend_line": 11.828785, "activity_lines": {"activity_5": 12.186656, "activity_10": 12.121599, "activity_20": 11.998608, "activity_30": 11.932269}, "trend_signal": 1, "fair_value": 11.600376, "relative_strength": -8.453217, "rate_of_change": 0.26684060469743026, "market_dynamics": 1.02246, "expectation": {"probability": 65.4344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.143427, "high": 12.143427, "low": 11.979216, "close": 12.061321, "volume": 12772995}, "trend_line": 11.849581, "activity_lines": {"activity_5": 12.152148, "activity_10": 12.123829, "activity_20": 12.011124, "activity_30": 11.947272}, "trend_signal": 1, "fair_value": 11.608324, "relative_strength": -7.471175, "rate_of_change": 0.17580841988421214, "market_dynamics": 1.134238, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.135216, "high": 12.356903, "low": 11.929953, "close": 12.012059, "volume": 8572704}, "trend_line": 11.861593, "activity_lines": {"activity_5": 12.101616, "activity_10": 12.112902, "activity_20": 12.017921, "activity_30": 11.957754}, "trend_signal": 1, "fair_value": 11.615167, "relative_strength": -6.309999, "rate_of_change": 0.10137067293770623, "market_dynamics": 0.865715, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.020267, "high": 12.069532, "low": 11.929954, "close": 12.03669, "volume": 8604703}, "trend_line": 11.877335, "activity_lines": {"activity_5": 12.065153, "activity_10": 12.103447, "activity_20": 12.026734, "activity_30": 11.969051}, "trend_signal": 1, "fair_value": 11.622192, "relative_strength": -9.297745, "rate_of_change": 0.13271404608134216, "market_dynamics": 0.526194, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.036691, "high": 12.19269, "low": 12.02848, "close": 12.118794, "volume": 8644816}, "trend_line": 11.897399, "activity_lines": {"activity_5": 12.070079, "activity_10": 12.106801, "activity_20": 12.043342, "activity_30": 11.984629}, "trend_signal": 1, "fair_value": 11.630333, "relative_strength": -7.223685, "rate_of_change": 0.1689267836597994, "market_dynamics": 0.284781, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.118796, "high": 12.348693, "low": 12.020269, "close": 12.340482, "volume": 8749753}, "trend_line": 11.925653, "activity_lines": {"activity_5": 12.158206, "activity_10": 12.145812, "activity_20": 12.080147, "activity_30": 12.013215}, "trend_signal": 1, "fair_value": 11.641787, "relative_strength": -6.861365, "rate_of_change": 0.23748047787588233, "market_dynamics": 0.243799, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.365114, "high": 12.397958, "low": 12.233742, "close": 12.274796, "volume": 22418065}, "trend_line": 11.950916, "activity_lines": {"activity_5": 12.211849, "activity_10": 12.170437, "activity_20": 12.108108, "activity_30": 12.03574}, "trend_signal": 1, "fair_value": 11.651835, "relative_strength": -4.805888, "rate_of_change": 0.2118374566155742, "market_dynamics": 0.440961, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.31585, "high": 12.340479, "low": 12.168059, "close": 12.217319, "volume": 23317287}, "trend_line": 11.971325, "activity_lines": {"activity_5": 12.2321, "activity_10": 12.180839, "activity_20": 12.126663, "activity_30": 12.052927}, "trend_signal": 1, "fair_value": 11.660671, "relative_strength": -3.800996, "rate_of_change": 0.17077352062386505, "market_dynamics": 0.587749, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.168058, "high": 12.168058, "low": 11.567574, "close": 11.802447, "volume": 39857517}, "trend_line": 11.973363, "activity_lines": {"activity_5": 12.100377, "activity_10": 12.113675, "activity_20": 12.103165, "activity_30": 12.042032}, "trend_signal": 1, "fair_value": 11.662852, "relative_strength": -5.692738, "rate_of_change": 0.01702401363258161, "market_dynamics": 0.446957, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.836002, "high": 11.844391, "low": 11.685012, "close": 11.693399, "volume": 15865961}, "trend_line": 11.96963, "activity_lines": {"activity_5": 11.947921, "activity_10": 12.034768, "activity_20": 12.068909, "activity_30": 12.02397}, "trend_signal": 0, "fair_value": 11.663315, "relative_strength": -6.991654, "rate_of_change": -0.031177539677035015, "market_dynamics": 0.005327, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.693399, "high": 11.844392, "low": 11.659846, "close": 11.802447, "volume": 9589930}, "trend_line": 11.965256, "activity_lines": {"activity_5": 11.860174, "activity_10": 11.985959, "activity_20": 12.045301, "activity_30": 12.013184}, "trend_signal": 0, "fair_value": 11.665391, "relative_strength": -6.898878, "rate_of_change": -0.036542482933894546, "market_dynamics": -0.524166, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.810836, "high": 11.89472, "low": 11.735343, "close": 11.827615, "volume": 14990964}, "trend_line": 11.96466, "activity_lines": {"activity_5": 11.816685, "activity_10": 11.948075, "activity_20": 12.024834, "activity_30": 12.004304}, "trend_signal": 0, "fair_value": 11.667777, "relative_strength": -6.157766, "rate_of_change": -0.0049810885784626665, "market_dynamics": -0.921598, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.827613, "high": 12.196703, "low": 11.777282, "close": 12.196703, "volume": 17213018}, "trend_line": 11.973129, "activity_lines": {"activity_5": 11.926037, "activity_10": 11.981548, "activity_20": 12.039532, "activity_30": 12.019274}, "trend_signal": 0, "fair_value": 11.675442, "relative_strength": -5.034223, "rate_of_change": 0.07078345728169323, "market_dynamics": -0.852105, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.163149, "high": 12.205092, "low": 11.911498, "close": 11.978605, "volume": 15468880}, "trend_line": 11.971362, "activity_lines": {"activity_5": 11.964065, "activity_10": 11.972009, "activity_20": 12.031791, "activity_30": 12.019627}, "trend_signal": 0, "fair_value": 11.679773, "relative_strength": -3.297399, "rate_of_change": -0.01475804695665571, "market_dynamics": -0.778065, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.995382, "high": 12.070878, "low": 11.911499, "close": 11.936664, "volume": 8559532}, "trend_line": 11.971702, "activity_lines": {"activity_5": 11.976368, "activity_10": 11.9559, "activity_20": 12.019778, "activity_30": 12.017389}, "trend_signal": 0, "fair_value": 11.683392, "relative_strength": -3.508157, "rate_of_change": 0.002840111258863772, "market_dynamics": -0.718192, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.995381, "high": 11.995381, "low": 11.659845, "close": 11.844391, "volume": 20135981}, "trend_line": 11.973283, "activity_lines": {"activity_5": 11.941696, "activity_10": 11.926326, "activity_20": 11.998626, "activity_30": 12.009175}, "trend_signal": 0, "fair_value": 11.685628, "relative_strength": -4.985591, "rate_of_change": 0.01320614228452924, "market_dynamics": -0.640984, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.869554, "high": 11.961828, "low": 11.844389, "close": 11.877944, "volume": 6762137}, "trend_line": 11.987579, "activity_lines": {"activity_5": 11.915413, "activity_10": 11.911873, "activity_20": 11.982392, "activity_30": 12.003024}, "trend_signal": 0, "fair_value": 11.688262, "relative_strength": -5.983897, "rate_of_change": 0.11939916562566728, "market_dynamics": -0.804281, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.869555, "high": 11.928274, "low": 11.582576, "close": 11.701199, "volume": 20205800}, "trend_line": 11.988162, "activity_lines": {"activity_5": 11.826858, "activity_10": 11.872499, "activity_20": 11.950227, "activity_30": 11.984548}, "trend_signal": 0, "fair_value": 11.688437, "relative_strength": -5.230666, "rate_of_change": 0.004863367323799629, "market_dynamics": -0.839219, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.692724, "high": 11.726616, "low": 11.574101, "close": 11.667307, "volume": 12746432}, "trend_line": 11.986266, "activity_lines": {"activity_5": 11.760041, "activity_10": 11.836347, "activity_20": 11.916733, "activity_30": 11.963848}, "trend_signal": 0, "fair_value": 11.688155, "relative_strength": -3.496505, "rate_of_change": -0.01581560209146608, "market_dynamics": -0.874313, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.701198, "high": 11.989277, "low": 11.633412, "close": 11.989277, "volume": 13204681}, "trend_line": 11.994294, "activity_lines": {"activity_5": 11.821299, "activity_10": 11.861193, "activity_20": 11.916664, "activity_30": 11.964042}, "trend_signal": 0, "fair_value": 11.692117, "relative_strength": -2.834789, "rate_of_change": 0.06697665478139296, "market_dynamics": -0.858716, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.989278, "high": 12.02317, "low": 11.887603, "close": 11.90455, "volume": 9626833}, "trend_line": 11.992486, "activity_lines": {"activity_5": 11.850808, "activity_10": 11.865254, "activity_20": 11.909806, "activity_30": 11.958252}, "trend_signal": 0, "fair_value": 11.694876, "relative_strength": -4.283287, "rate_of_change": -0.015073834274868334, "market_dynamics": -0.80779, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.938442, "high": 12.260414, "low": 11.853711, "close": 12.234995, "volume": 20739314}, "trend_line": 12.005975, "activity_lines": {"activity_5": 11.986455, "activity_10": 11.927539, "activity_20": 11.935596, "activity_30": 11.973898}, "trend_signal": 0, "fair_value": 11.701801, "relative_strength": -4.422098, "rate_of_change": 0.11247876378592281, "market_dynamics": -0.43427, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.234995, "high": 12.285834, "low": 12.150265, "close": 12.251944, "volume": 10510032}, "trend_line": 12.019484, "activity_lines": {"activity_5": 12.103947, "activity_10": 11.985499, "activity_20": 11.962173, "activity_30": 11.989767}, "trend_signal": 0, "fair_value": 11.708765, "relative_strength": -4.56642, "rate_of_change": 0.11251897492707491, "market_dynamics": 0.004051, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.260414, "high": 12.379036, "low": 12.226523, "close": 12.3282, "volume": 12499411}, "trend_line": 12.033084, "activity_lines": {"activity_5": 12.210143, "activity_10": 12.05632, "activity_20": 11.99487, "activity_30": 12.009684}, "trend_signal": 0, "fair_value": 11.716508, "relative_strength": -4.638204, "rate_of_change": 0.11314961607337118, "market_dynamics": 0.406037, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.387509, "high": 12.480711, "low": 12.345143, "close": 12.404456, "volume": 17624855}, "trend_line": 12.051132, "activity_lines": {"activity_5": 12.297697, "activity_10": 12.134648, "activity_20": 12.033442, "activity_30": 12.033644}, "trend_signal": 0, "fair_value": 11.725001, "relative_strength": -3.586374, "rate_of_change": 0.1499864872546413, "market_dynamics": 0.913845, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.429874, "high": 12.650171, "low": 12.404455, "close": 12.607806, "volume": 20044003}, "trend_line": 12.064521, "activity_lines": {"activity_5": 12.425356, "activity_10": 12.241445, "activity_20": 12.09002, "activity_30": 12.069558}, "trend_signal": 1, "fair_value": 11.735767, "relative_strength": -3.429801, "rate_of_change": 0.1111015960990081, "market_dynamics": 1.134699, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.685649, "high": 12.813961, "low": 12.634324, "close": 12.762637, "volume": 23162124}, "trend_line": 12.0877, "activity_lines": {"activity_5": 12.557741, "activity_10": 12.362512, "activity_20": 12.160071, "activity_30": 12.114598}, "trend_signal": 1, "fair_value": 11.748139, "relative_strength": -1.642142, "rate_of_change": 0.19212532350020964, "market_dynamics": 1.359046, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.728421, "high": 12.813959, "low": 12.60011, "close": 12.77119, "volume": 11810663}, "trend_line": 12.110075, "activity_lines": {"activity_5": 12.657802, "activity_10": 12.469049, "activity_20": 12.228613, "activity_30": 12.158694}, "trend_signal": 1, "fair_value": 11.760318, "relative_strength": -3.175619, "rate_of_change": 0.18510552048777068, "market_dynamics": 1.404486, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.839623, "high": 12.908055, "low": 12.685648, "close": 12.81396, "volume": 20554028}, "trend_line": 12.128974, "activity_lines": {"activity_5": 12.737503, "activity_10": 12.563908, "activity_20": 12.298591, "activity_30": 12.204106}, "trend_signal": 1, "fair_value": 11.772714, "relative_strength": -0.351798, "rate_of_change": 0.15606014000738502, "market_dynamics": 1.459162, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.813958, "high": 12.890945, "low": 12.45469, "close": 12.574446, "volume": 16286736}, "trend_line": 12.139509, "activity_lines": {"activity_5": 12.704981, "activity_10": 12.59437, "activity_20": 12.340942, "activity_30": 12.232846}, "trend_signal": 1, "fair_value": 11.782036, "relative_strength": -1.949523, "rate_of_change": 0.08685812996219508, "market_dynamics": 1.302116, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.574446, "high": 12.574446, "low": 12.249393, "close": 12.334934, "volume": 17470914}, "trend_line": 12.145619, "activity_lines": {"activity_5": 12.58129, "activity_10": 12.570646, "activity_20": 12.356286, "activity_30": 12.245454}, "trend_signal": 1, "fair_value": 11.788391, "relative_strength": -4.497957, "rate_of_change": 0.05033152494058545, "market_dynamics": 1.008289, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.309272, "high": 12.420475, "low": 12.266501, "close": 12.403366, "volume": 12541775}, "trend_line": 12.157021, "activity_lines": {"activity_5": 12.498601, "activity_10": 12.551538, "activity_20": 12.375613, "activity_30": 12.262083}, "trend_signal": 1, "fair_value": 11.79538, "relative_strength": -5.388891, "rate_of_change": 0.09387747137466075, "market_dynamics": 0.788953, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.394813, "high": 12.506014, "low": 12.352041, "close": 12.429028, "volume": 13569688}, "trend_line": 12.17092, "activity_lines": {"activity_5": 12.448417, "activity_10": 12.534036, "activity_20": 12.394641, "activity_30": 12.279632}, "trend_signal": 1, "fair_value": 11.802499, "relative_strength": -5.342354, "rate_of_change": 0.11432899556561042, "market_dynamics": 0.481285, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.403366, "high": 12.429028, "low": 12.300717, "close": 12.386257, "volume": 2466760}, "trend_line": 12.182572, "activity_lines": {"activity_5": 12.406787, "activity_10": 12.505536, "activity_20": 12.40849, "activity_30": 12.293524}, "trend_signal": 1, "fair_value": 11.808985, "relative_strength": -5.668095, "rate_of_change": 0.09573639461930382, "market_dynamics": 0.159419, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.343488, "high": 12.394813, "low": 12.24084, "close": 12.369151, "volume": 10007899}, "trend_line": 12.190917, "activity_lines": {"activity_5": 12.387969, "activity_10": 12.472872, "activity_20": 12.418768, "activity_30": 12.305562}, "trend_signal": 1, "fair_value": 11.815141, "relative_strength": -8.126346, "rate_of_change": 0.06849949255379134, "market_dynamics": -0.047565, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.437582, "high": 12.702759, "low": 12.403365, "close": 12.617218, "volume": 26246065}, "trend_line": 12.200142, "activity_lines": {"activity_5": 12.465526, "activity_10": 12.485952, "activity_20": 12.450613, "activity_30": 12.333065}, "trend_signal": 1, "fair_value": 11.823859, "relative_strength": -7.416631, "rate_of_change": 0.07567109184648643, "market_dynamics": -0.027735, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.618082, "high": 12.678535, "low": 12.505804, "close": 12.643991, "volume": 18356371}, "trend_line": 12.212448, "activity_lines": {"activity_5": 12.533188, "activity_10": 12.503728, "activity_20": 12.481327, "activity_30": 12.361701}, "trend_signal": 1, "fair_value": 11.832678, "relative_strength": -7.210814, "rate_of_change": 0.10086767842538713, "market_dynamics": -0.076801, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.618082, "high": 12.816722, "low": 12.583535, "close": 12.747629, "volume": 27112920}, "trend_line": 12.230125, "activity_lines": {"activity_5": 12.619355, "activity_10": 12.542506, "activity_20": 12.518263, "activity_30": 12.396228}, "trend_signal": 1, "fair_value": 11.842411, "relative_strength": -10.189136, "rate_of_change": 0.144745754495733, "market_dynamics": 0.130106, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.764903, "high": 13.075822, "low": 12.764903, "close": 12.859905, "volume": 24403805}, "trend_line": 12.265374, "activity_lines": {"activity_5": 12.721707, "activity_10": 12.602125, "activity_20": 12.56091, "activity_30": 12.436859}, "trend_signal": 1, "fair_value": 11.853122, "relative_strength": -8.710619, "rate_of_change": 0.2882145521816033, "market_dynamics": 0.35165, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.877178, "high": 13.075822, "low": 12.799448, "close": 12.928998, "volume": 18449268}, "trend_line": 12.30656, "activity_lines": {"activity_5": 12.815513, "activity_10": 12.673472, "activity_20": 12.604457, "activity_30": 12.479674}, "trend_signal": 1, "fair_value": 11.864329, "relative_strength": -10.468593, "rate_of_change": 0.33579082056527365, "market_dynamics": 0.336214, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.920361, "high": 13.084458, "low": 12.903088, "close": 13.058548, "volume": 16278041}, "trend_line": 12.34843, "activity_lines": {"activity_5": 12.91518, "activity_10": 12.761926, "activity_20": 12.655868, "activity_30": 12.528189}, "trend_signal": 1, "fair_value": 11.87664, "relative_strength": -9.633418, "rate_of_change": 0.34022505070467446, "market_dynamics": 0.432111, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.049909, "high": 13.067183, "low": 12.851269, "close": 12.868542, "volume": 8114952}, "trend_line": 12.383128, "activity_lines": {"activity_5": 12.922089, "activity_10": 12.802678, "activity_20": 12.683688, "activity_30": 12.561745}, "trend_signal": 1, "fair_value": 11.886762, "relative_strength": -10.874582, "rate_of_change": 0.28099118673385026, "market_dynamics": 0.276728, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.859906, "high": 13.127642, "low": 12.842632, "close": 13.093095, "volume": 10652944}, "trend_line": 12.413008, "activity_lines": {"activity_5": 12.988879, "activity_10": 12.875799, "activity_20": 12.729877, "activity_30": 12.607549}, "trend_signal": 1, "fair_value": 11.898947, "relative_strength": -10.775638, "rate_of_change": 0.24129606025230743, "market_dynamics": 0.268271, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.084457, "high": 13.136277, "low": 12.747628, "close": 12.833994, "volume": 20515322}, "trend_line": 12.441521, "activity_lines": {"activity_5": 12.946271, "activity_10": 12.889737, "activity_20": 12.747385, "activity_30": 12.634709}, "trend_signal": 1, "fair_value": 11.908298, "relative_strength": -6.868842, "rate_of_change": 0.2297025829678047, "market_dynamics": 0.304085, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.017974, "high": 13.140044, "low": 12.939501, "close": 13.087729, "volume": 15563304}, "trend_line": 12.47989, "activity_lines": {"activity_5": 12.989969, "activity_10": 12.941669, "activity_20": 12.786649, "activity_30": 12.6764}, "trend_signal": 1, "fair_value": 11.919975, "relative_strength": -7.551511, "rate_of_change": 0.3083947694176575, "market_dynamics": 0.516375, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.218518, "high": 13.392906, "low": 13.209799, "close": 13.279553, "volume": 11871957}, "trend_line": 12.527728, "activity_lines": {"activity_5": 13.087026, "activity_10": 13.015412, "activity_20": 12.840928, "activity_30": 12.727991}, "trend_signal": 1, "fair_value": 11.933304, "relative_strength": -6.885511, "rate_of_change": 0.3833206863201558, "market_dynamics": 0.906226, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.331872, "high": 13.889907, "low": 13.288275, "close": 13.846311, "volume": 14502494}, "trend_line": 12.593341, "activity_lines": {"activity_5": 13.358269, "activity_10": 13.18016, "activity_20": 12.945985, "activity_30": 12.813061}, "trend_signal": 1, "fair_value": 11.951877, "relative_strength": -4.432943, "rate_of_change": 0.5237422140710655, "market_dynamics": 1.16135, "expectation": {"probability": 61.3831, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.994539, "high": 14.282277, "low": 13.933504, "close": 14.203804, "volume": 23360391}, "trend_line": 12.676761, "activity_lines": {"activity_5": 13.683492, "activity_10": 13.388046, "activity_20": 13.079929, "activity_30": 12.916962}, "trend_signal": 1, "fair_value": 11.97353, "relative_strength": -4.272613, "rate_of_change": 0.662413572379246, "market_dynamics": 1.481551, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.273561, "high": 14.352033, "low": 14.090452, "close": 14.212524, "volume": 9930268}, "trend_line": 12.761601, "activity_lines": {"activity_5": 13.937574, "activity_10": 13.571041, "activity_20": 13.207882, "activity_30": 13.016044}, "trend_signal": 1, "fair_value": 11.994854, "relative_strength": -5.388959, "rate_of_change": 0.6692561293850993, "market_dynamics": 1.485406, "expectation": {"probability": 62.7948, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.221244, "high": 14.604894, "low": 14.168926, "close": 14.168926, "volume": 19674349}, "trend_line": 12.834256, "activity_lines": {"activity_5": 14.085221, "activity_10": 13.721517, "activity_20": 13.325022, "activity_30": 13.106839}, "trend_signal": 1, "fair_value": 12.015364, "relative_strength": -3.790622, "rate_of_change": 0.569325118376599, "market_dynamics": 1.523847, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.27356, "high": 14.779281, "low": 14.107891, "close": 14.726964, "volume": 19415973}, "trend_line": 12.928337, "activity_lines": {"activity_5": 14.346801, "activity_10": 13.95091, "activity_20": 13.487716, "activity_30": 13.228949}, "trend_signal": 1, "fair_value": 12.040706, "relative_strength": -2.993203, "rate_of_change": 0.7330459981474654, "market_dynamics": 1.548049, "expectation": {"probability": 62.3436, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.726965, "high": 14.822878, "low": 14.203804, "close": 14.561297, "volume": 23710203}, "trend_line": 13.00588, "activity_lines": {"activity_5": 14.456665, "activity_10": 14.119847, "activity_20": 13.623242, "activity_30": 13.334301}, "trend_signal": 1, "fair_value": 12.064045, "relative_strength": -6.678968, "rate_of_change": 0.5997909862652759, "market_dynamics": 1.528828, "expectation": {"probability": 61.7262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.561298, "high": 14.805439, "low": 14.465384, "close": 14.726964, "volume": 24110397}, "trend_line": 13.088381, "activity_lines": {"activity_5": 14.574085, "activity_10": 14.288128, "activity_20": 13.76427, "activity_30": 13.445339}, "trend_signal": 1, "fair_value": 12.088475, "relative_strength": -8.470504, "rate_of_change": 0.6343361617975916, "market_dynamics": 1.611272, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.726965, "high": 14.789742, "low": 14.460686, "close": 14.647446, "volume": 22240687}, "trend_line": 13.165689, "activity_lines": {"activity_5": 14.630122, "activity_10": 14.412244, "activity_20": 13.886782, "activity_30": 13.545924}, "trend_signal": 1, "fair_value": 12.111739, "relative_strength": -7.893342, "rate_of_change": 0.5906612895819611, "market_dynamics": 1.593496, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.638552, "high": 14.887569, "low": 14.567405, "close": 14.771955, "volume": 13824858}, "trend_line": 13.244606, "activity_lines": {"activity_5": 14.698667, "activity_10": 14.526026, "activity_20": 14.010384, "activity_30": 13.649554}, "trend_signal": 1, "fair_value": 12.135705, "relative_strength": -8.940243, "rate_of_change": 0.5994141286490877, "market_dynamics": 1.468822, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.665235, "high": 14.798633, "low": 14.594088, "close": 14.745273, "volume": 13471668}, "trend_line": 13.315855, "activity_lines": {"activity_5": 14.718117, "activity_10": 14.604335, "activity_20": 14.120003, "activity_30": 13.746371}, "trend_signal": 1, "fair_value": 12.159004, "relative_strength": -10.273983, "rate_of_change": 0.537947297186505, "market_dynamics": 1.320763, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.807529, "high": 14.81642, "low": 14.442898, "close": 14.567406, "volume": 13261530}, "trend_line": 13.376013, "activity_lines": {"activity_5": 14.677056, "activity_10": 14.623655, "activity_20": 14.20255, "activity_30": 13.827116}, "trend_signal": 1, "fair_value": 12.180318, "relative_strength": -7.101478, "rate_of_change": 0.4517772234678095, "market_dynamics": 1.019541, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.558515, "high": 14.585193, "low": 14.256138, "close": 14.434004, "volume": 7031349}, "trend_line": 13.431441, "activity_lines": {"activity_5": 14.591121, "activity_10": 14.605609, "activity_20": 14.263232, "activity_30": 13.895374}, "trend_signal": 1, "fair_value": 12.200087, "relative_strength": -4.667663, "rate_of_change": 0.41438356855663294, "market_dynamics": 0.668584, "expectation": {"probability": 59.3733, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.52294, "high": 14.736382, "low": 14.300603, "close": 14.451791, "volume": 13437113}, "trend_line": 13.486035, "activity_lines": {"activity_5": 14.530646, "activity_10": 14.586612, "activity_20": 14.317577, "activity_30": 13.961203}, "trend_signal": 1, "fair_value": 12.219667, "relative_strength": -2.260746, "rate_of_change": 0.4064642058882574, "market_dynamics": 0.375578, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.016014, "high": 14.291709, "low": 13.304543, "close": 14.149415, "volume": 28030311}, "trend_line": 13.538534, "activity_lines": {"activity_5": 14.382422, "activity_10": 14.508287, "activity_20": 14.335545, "activity_30": 14.004002}, "trend_signal": 1, "fair_value": 12.236303, "relative_strength": -3.342978, "rate_of_change": 0.3892841743329375, "market_dynamics": 0.051772, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.247244, "high": 14.540724, "low": 14.140521, "close": 14.460683, "volume": 28797436}, "trend_line": 13.609392, "activity_lines": {"activity_5": 14.379457, "activity_10": 14.486911, "activity_20": 14.377345, "activity_30": 14.063495}, "trend_signal": 1, "fair_value": 12.255315, "relative_strength": -4.910697, "rate_of_change": 0.5233801532721299, "market_dynamics": -0.100945, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.46958, "high": 14.52294, "low": 14.271699, "close": 14.380643, "volume": 50205422}, "trend_line": 13.675301, "activity_lines": {"activity_5": 14.368785, "activity_10": 14.455824, "activity_20": 14.404846, "activity_30": 14.113253}, "trend_signal": 1, "fair_value": 12.273326, "relative_strength": -4.457393, "rate_of_change": 0.4842905546404979, "market_dynamics": -0.171122, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.407882, "high": 14.553142, "low": 14.308014, "close": 14.426037, "volume": 17030247}, "trend_line": 13.741868, "activity_lines": {"activity_5": 14.385695, "activity_10": 14.436274, "activity_20": 14.42947, "activity_30": 14.161688}, "trend_signal": 1, "fair_value": 12.291416, "relative_strength": -4.463797, "rate_of_change": 0.48676807918159126, "market_dynamics": -0.332422, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.444193, "high": 14.480508, "low": 13.754214, "close": 14.108282, "volume": 19533725}, "trend_line": 13.799269, "activity_lines": {"activity_5": 14.297218, "activity_10": 14.364423, "activity_20": 14.417484, "activity_30": 14.185327}, "trend_signal": 1, "fair_value": 12.306556, "relative_strength": -2.78506, "rate_of_change": 0.4177088587956199, "market_dynamics": -0.489107, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.908554, "high": 14.126441, "low": 13.799609, "close": 14.099204, "volume": 15692878}, "trend_line": 13.856938, "activity_lines": {"activity_5": 14.228615, "activity_10": 14.300724, "activity_20": 14.398565, "activity_30": 14.204678}, "trend_signal": 1, "fair_value": 12.321372, "relative_strength": -4.097808, "rate_of_change": 0.417913441646792, "market_dynamics": -0.68672, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.099204, "high": 14.498668, "low": 14.099204, "close": 14.444196, "volume": 8857440}, "trend_line": 13.917837, "activity_lines": {"activity_5": 14.278357, "activity_10": 14.311982, "activity_20": 14.407686, "activity_30": 14.242566}, "trend_signal": 1, "fair_value": 12.338772, "relative_strength": -3.300568, "rate_of_change": 0.43948381669890507, "market_dynamics": -0.863043, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.498667, "high": 14.89813, "low": 14.498667, "close": 14.843659, "volume": 17365645}, "trend_line": 13.991159, "activity_lines": {"activity_5": 14.462353, "activity_10": 14.401345, "activity_20": 14.449305, "activity_30": 14.302296}, "trend_signal": 1, "fair_value": 12.359137, "relative_strength": -3.295315, "rate_of_change": 0.5268203672740184, "market_dynamics": -0.750092, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.843658, "high": 14.843658, "low": 14.462354, "close": 14.507747, "volume": 12032943}, "trend_line": 14.04983, "activity_lines": {"activity_5": 14.50351, "activity_10": 14.424609, "activity_20": 14.454184, "activity_30": 14.335624}, "trend_signal": 1, "fair_value": 12.376464, "relative_strength": -3.095573, "rate_of_change": 0.41934338677732397, "market_dynamics": -0.702769, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.598531, "high": 14.643924, "low": 14.435117, "close": 14.435117, "volume": 17108151}, "trend_line": 14.102337, "activity_lines": {"activity_5": 14.51501, "activity_10": 14.433328, "activity_20": 14.450698, "activity_30": 14.360481}, "trend_signal": 1, "fair_value": 12.392933, "relative_strength": -5.893495, "rate_of_change": 0.37371982436798384, "market_dynamics": -0.631199, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.498668, "high": 14.780108, "low": 14.41696, "close": 14.752872, "volume": 20050734}, "trend_line": 14.163133, "activity_lines": {"activity_5": 14.610639, "activity_10": 14.500123, "activity_20": 14.476414, "activity_30": 14.402451}, "trend_signal": 1, "fair_value": 12.411663, "relative_strength": -5.994416, "rate_of_change": 0.4311058514627742, "market_dynamics": -0.431331, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.798264, "high": 14.816422, "low": 14.505978, "close": 14.570654, "volume": 44528215}, "trend_line": 14.213536, "activity_lines": {"activity_5": 14.601951, "activity_10": 14.522816, "activity_20": 14.481996, "activity_30": 14.428743}, "trend_signal": 1, "fair_value": 12.428663, "relative_strength": -6.336429, "rate_of_change": 0.35587465005094077, "market_dynamics": -0.331887, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.598371, "high": 14.644569, "low": 14.302707, "close": 14.441299, "volume": 11072210}, "trend_line": 14.265961, "activity_lines": {"activity_5": 14.541714, "activity_10": 14.51999, "activity_20": 14.476002, "activity_30": 14.443438}, "trend_signal": 1, "fair_value": 12.444387, "relative_strength": -4.597493, "rate_of_change": 0.3688385493940514, "market_dynamics": -0.337287, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.45978, "high": 14.7924, "low": 14.450541, "close": 14.690765, "volume": 12030655}, "trend_line": 14.319217, "activity_lines": {"activity_5": 14.591456, "activity_10": 14.561419, "activity_20": 14.494338, "activity_30": 14.470844}, "trend_signal": 1, "fair_value": 12.461801, "relative_strength": -5.893057, "rate_of_change": 0.3733081844258463, "market_dynamics": -0.248505, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.690765, "high": 14.764681, "low": 14.478258, "close": 14.644569, "volume": 9237155}, "trend_line": 14.37957, "activity_lines": {"activity_5": 14.613599, "activity_10": 14.589635, "activity_20": 14.508448, "activity_30": 14.491835}, "trend_signal": 1, "fair_value": 12.478591, "relative_strength": -2.653836, "rate_of_change": 0.4214825433541458, "market_dynamics": -0.296219, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.663049, "high": 14.820119, "low": 14.653808, "close": 14.746202, "volume": 8889239}, "trend_line": 14.434852, "activity_lines": {"activity_5": 14.655656, "activity_10": 14.626579, "activity_20": 14.53225, "activity_30": 14.515488}, "trend_signal": 1, "fair_value": 12.495901, "relative_strength": -2.485633, "rate_of_change": 0.384448213680938, "market_dynamics": -0.364736, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.810879, "high": 14.829357, "low": 14.45978, "close": 14.579893, "volume": 8654108}, "trend_line": 14.478197, "activity_lines": {"activity_5": 14.642721, "activity_10": 14.621522, "activity_20": 14.540336, "activity_30": 14.524846}, "trend_signal": 1, "fair_value": 12.511689, "relative_strength": -0.655191, "rate_of_change": 0.30028018299044845, "market_dynamics": -0.28747, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.653809, "high": 14.986428, "low": 14.653809, "close": 14.884796, "volume": 16882293}, "trend_line": 14.512813, "activity_lines": {"activity_5": 14.730804, "activity_10": 14.669434, "activity_20": 14.578248, "activity_30": 14.551078}, "trend_signal": 1, "fair_value": 12.529532, "relative_strength": -2.44353, "rate_of_change": 0.23909054421624296, "market_dynamics": -0.12513, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.884796, "high": 15.069584, "low": 14.820119, "close": 14.847836, "volume": 15214622}, "trend_line": 14.534281, "activity_lines": {"activity_5": 14.777001, "activity_10": 14.709879, "activity_20": 14.611128, "activity_30": 14.572692}, "trend_signal": 1, "fair_value": 12.546833, "relative_strength": -1.758977, "rate_of_change": 0.1479244582011805, "market_dynamics": 0.0495, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.875557, "high": 14.912514, "low": 14.579893, "close": 14.579893, "volume": 17802834}, "trend_line": 14.546526, "activity_lines": {"activity_5": 14.723412, "activity_10": 14.695423, "activity_20": 14.616519, "activity_30": 14.575635}, "trend_signal": 1, "fair_value": 12.561892, "relative_strength": -1.120502, "rate_of_change": 0.08424909357401347, "market_dynamics": 0.048893, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.681528, "high": 14.876716, "low": 14.616851, "close": 14.754929, "volume": 13174919}, "trend_line": 14.56606, "activity_lines": {"activity_5": 14.732481, "activity_10": 14.71016, "activity_20": 14.637971, "activity_30": 14.589081}, "trend_signal": 1, "fair_value": 12.578018, "relative_strength": -3.001096, "rate_of_change": 0.13428635813114528, "market_dynamics": 0.1078, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.754928, "high": 14.764297, "low": 14.576933, "close": 14.670615, "volume": 9607943}, "trend_line": 14.564181, "activity_lines": {"activity_5": 14.712863, "activity_10": 14.709529, "activity_20": 14.648509, "activity_30": 14.595826}, "trend_signal": 1, "fair_value": 12.593292, "relative_strength": -1.745541, "rate_of_change": -0.012899850748937118, "market_dynamics": -0.151354, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.708087, "high": 14.829874, "low": 14.408305, "close": 14.49262, "volume": 9995167}, "trend_line": 14.561892, "activity_lines": {"activity_5": 14.627865, "activity_10": 14.674718, "activity_20": 14.641096, "activity_30": 14.591209}, "trend_signal": 1, "fair_value": 12.607055, "relative_strength": -3.122265, "rate_of_change": -0.01571664070914334, "market_dynamics": -0.494603, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.48325, "high": 14.670615, "low": 14.249045, "close": 14.614406, "volume": 8074682}, "trend_line": 14.55814, "activity_lines": {"activity_5": 14.609607, "activity_10": 14.661117, "activity_20": 14.644748, "activity_30": 14.594597}, "trend_signal": 1, "fair_value": 12.621497, "relative_strength": -2.692293, "rate_of_change": -0.025765882620200874, "market_dynamics": -0.652908, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.623774, "high": 14.708089, "low": 14.567565, "close": 14.689353, "volume": 6394636}, "trend_line": 14.559537, "activity_lines": {"activity_5": 14.631894, "activity_10": 14.662531, "activity_20": 14.654641, "activity_30": 14.603063}, "trend_signal": 1, "fair_value": 12.636267, "relative_strength": -3.576641, "rate_of_change": 0.009596006083199906, "market_dynamics": -0.835399, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.605038, "high": 14.801769, "low": 14.576933, "close": 14.698718, "volume": 11803256}, "trend_line": 14.557096, "activity_lines": {"activity_5": 14.650005, "activity_10": 14.664834, "activity_20": 14.662659, "activity_30": 14.612042}, "trend_signal": 1, "fair_value": 12.650894, "relative_strength": -3.142664, "rate_of_change": -0.016765643028353344, "market_dynamics": -0.792358, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.698718, "high": 14.942292, "low": 14.679983, "close": 14.904819, "volume": 12146720}, "trend_line": 14.562414, "activity_lines": {"activity_5": 14.740564, "activity_10": 14.705472, "activity_20": 14.68745, "activity_30": 14.634476}, "trend_signal": 1, "fair_value": 12.666767, "relative_strength": -0.282307, "rate_of_change": 0.03653201160451798, "market_dynamics": -0.514222, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.970396, "high": 15.1765, "low": 14.970396, "close": 15.167131, "volume": 13355841}, "trend_line": 14.582405, "activity_lines": {"activity_5": 14.902946, "activity_10": 14.787896, "activity_20": 14.73503, "activity_30": 14.67349}, "trend_signal": 1, "fair_value": 12.684252, "relative_strength": -0.921845, "rate_of_change": 0.1372780639253849, "market_dynamics": -0.137763, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.11991, "high": 15.289903, "low": 15.110466, "close": 15.148241, "volume": 12481899}, "trend_line": 14.606213, "activity_lines": {"activity_5": 15.014065, "activity_10": 14.861753, "activity_20": 14.779271, "activity_30": 14.709995}, "trend_signal": 1, "fair_value": 12.701363, "relative_strength": 1.89404, "rate_of_change": 0.16326525014221396, "market_dynamics": 0.315873, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.148242, "high": 15.242681, "low": 14.968805, "close": 15.167129, "volume": 11883373}, "trend_line": 14.630057, "activity_lines": {"activity_5": 15.095891, "activity_10": 14.933581, "activity_20": 14.822261, "activity_30": 14.746183}, "trend_signal": 1, "fair_value": 12.718368, "relative_strength": 4.164412, "rate_of_change": 0.16324559966365287, "market_dynamics": 0.666851, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.186017, "high": 15.186017, "low": 14.846032, "close": 14.902697, "volume": 10069911}, "trend_line": 14.655167, "activity_lines": {"activity_5": 15.05772, "activity_10": 14.946654, "activity_20": 14.836581, "activity_30": 14.763773}, "trend_signal": 1, "fair_value": 12.73333, "relative_strength": 5.074312, "rate_of_change": 0.17163296082851723, "market_dynamics": 0.654256, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.921584, "high": 15.063244, "low": 14.902696, "close": 14.95936, "volume": 6291042}, "trend_line": 14.671789, "activity_lines": {"activity_5": 15.024839, "activity_10": 14.967342, "activity_20": 14.855584, "activity_30": 14.783398}, "trend_signal": 1, "fair_value": 12.748473, "relative_strength": 4.266314, "rate_of_change": 0.11342074778131095, "market_dynamics": 0.416041, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.968804, "high": 14.997137, "low": 14.694927, "close": 14.751591, "volume": 6530172}, "trend_line": 14.684154, "activity_lines": {"activity_5": 14.919066, "activity_10": 14.945005, "activity_20": 14.852949, "activity_30": 14.788547}, "trend_signal": 1, "fair_value": 12.762007, "relative_strength": 5.566061, "rate_of_change": 0.0842773843053432, "market_dynamics": -0.024464, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.600486, "high": 14.62882, "low": 14.402161, "close": 14.591043, "volume": 7367245}, "trend_line": 14.689655, "activity_lines": {"activity_5": 14.787479, "activity_10": 14.888768, "activity_20": 14.833545, "activity_30": 14.78254}, "trend_signal": 1, "fair_value": 12.774283, "relative_strength": 5.779906, "rate_of_change": 0.03746215137760503, "market_dynamics": -0.481345, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.136662, "high": 13.429426, "low": 12.182811, "close": 13.410538, "volume": 33907565}, "trend_line": 14.666396, "activity_lines": {"activity_5": 14.299537, "activity_10": 14.618319, "activity_20": 14.702188, "activity_30": 14.700016}, "trend_signal": 0, "fair_value": 12.778524, "relative_strength": 5.861048, "rate_of_change": -0.15833591735135696, "market_dynamics": -0.686351, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.571085, "high": 13.750524, "low": 13.457758, "close": 13.486091, "volume": 7494982}, "trend_line": 14.645959, "activity_lines": {"activity_5": 13.953885, "activity_10": 14.384858, "activity_20": 14.583902, "activity_30": 14.623867}, "trend_signal": 0, "fair_value": 12.78321, "relative_strength": 6.988751, "rate_of_change": -0.13934575338072933, "market_dynamics": -0.908309, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.438868, "high": 13.50269, "low": 13.127216, "close": 13.417109, "volume": 7043103}, "trend_line": 14.611723, "activity_lines": {"activity_5": 13.67968, "activity_10": 14.160903, "activity_20": 14.465047, "activity_30": 14.544587}, "trend_signal": 0, "fair_value": 12.787381, "relative_strength": 3.827824, "rate_of_change": -0.23375731148776216, "market_dynamics": -0.985334, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.455144, "high": 13.845013, "low": 13.426617, "close": 13.816485, "volume": 6611257}, "trend_line": 14.577484, "activity_lines": {"activity_5": 13.641417, "activity_10": 14.03661, "activity_20": 14.389765, "activity_30": 14.493281}, "trend_signal": 0, "fair_value": 12.794107, "relative_strength": 2.169815, "rate_of_change": -0.2343255480548014, "market_dynamics": -1.018532, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.816485, "high": 14.0447, "low": 13.559744, "close": 14.0447, "volume": 9806608}, "trend_line": 14.562049, "activity_lines": {"activity_5": 13.741566, "activity_10": 13.978369, "activity_20": 14.341305, "activity_30": 14.458908}, "trend_signal": 0, "fair_value": 12.802228, "relative_strength": 3.168913, "rate_of_change": -0.10588246915585768, "market_dynamics": -1.062514, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.111262, "high": 14.700816, "low": 14.111262, "close": 14.66278, "volume": 7784750}, "trend_line": 14.569638, "activity_lines": {"activity_5": 14.084164, "activity_10": 14.05257, "activity_20": 14.355534, "activity_30": 14.465407}, "trend_signal": 0, "fair_value": 12.814231, "relative_strength": 3.122043, "rate_of_change": 0.05211491871782194, "market_dynamics": -0.872828, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.615236, "high": 14.66278, "low": 14.463093, "close": 14.596218, "volume": 5963608}, "trend_line": 14.564416, "activity_lines": {"activity_5": 14.321093, "activity_10": 14.123839, "activity_20": 14.36303, "activity_30": 14.467121}, "trend_signal": 0, "fair_value": 12.825654, "relative_strength": 3.543315, "rate_of_change": -0.03584165920937664, "market_dynamics": -0.684202, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.596218, "high": 14.605726, "low": 14.206352, "close": 14.206352, "volume": 4221708}, "trend_line": 14.552273, "activity_lines": {"activity_5": 14.354057, "activity_10": 14.129795, "activity_20": 14.334151, "activity_30": 14.444021}, "trend_signal": 0, "fair_value": 12.841202, "relative_strength": 2.197795, "rate_of_change": -0.08337443808251574, "market_dynamics": -0.586561, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.149298, "high": 14.368003, "low": 14.073226, "close": 14.225368, "volume": 20189347}, "trend_line": 14.545075, "activity_lines": {"activity_5": 14.340744, "activity_10": 14.1529, "activity_20": 14.309293, "activity_30": 14.42293}, "trend_signal": 0, "fair_value": 12.856267, "relative_strength": 0.891155, "rate_of_change": -0.04946306326165629, "market_dynamics": -0.374643, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.253896, "high": 14.406038, "low": 14.225369, "close": 14.310949, "volume": 13331676}, "trend_line": 14.532414, "activity_lines": {"activity_5": 14.328699, "activity_10": 14.201133, "activity_20": 14.293859, "activity_30": 14.407825}, "trend_signal": 0, "fair_value": 12.870975, "relative_strength": -0.322918, "rate_of_change": -0.08704664637343819, "market_dynamics": -0.30181, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.282423, "high": 14.39653, "low": 14.016172, "close": 14.016172, "volume": 9604346}, "trend_line": 14.511468, "activity_lines": {"activity_5": 14.200645, "activity_10": 14.200863, "activity_20": 14.251796, "activity_30": 14.374519}, "trend_signal": 0, "fair_value": 12.884297, "relative_strength": -2.22304, "rate_of_change": -0.1441329706131313, "market_dynamics": -0.273831, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.845012, "high": 14.226579, "low": 13.787958, "close": 14.19803, "volume": 7185298}, "trend_line": 14.493195, "activity_lines": {"activity_5": 14.176318, "activity_10": 14.222646, "activity_20": 14.230259, "activity_30": 14.354297}, "trend_signal": 0, "fair_value": 12.900698, "relative_strength": -3.285247, "rate_of_change": -0.12592109909211563, "market_dynamics": -0.125519, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.19803, "high": 14.4169, "low": 14.083837, "close": 14.302707, "volume": 6531728}, "trend_line": 14.483956, "activity_lines": {"activity_5": 14.213429, "activity_10": 14.250517, "activity_20": 14.221075, "activity_30": 14.342008}, "trend_signal": 0, "fair_value": 12.917266, "relative_strength": -2.426758, "rate_of_change": -0.06374715858029154, "market_dynamics": -0.081425, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.245612, "high": 14.264644, "low": 14.05529, "close": 14.207546, "volume": 3944215}, "trend_line": 14.461381, "activity_lines": {"activity_5": 14.212396, "activity_10": 14.244984, "activity_20": 14.205695, "activity_30": 14.324175}, "trend_signal": 0, "fair_value": 12.936195, "relative_strength": -3.935623, "rate_of_change": -0.1558621139141806, "market_dynamics": -0.041028, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.19803, "high": 14.407387, "low": 14.169482, "close": 14.283677, "volume": 6361279}, "trend_line": 14.442576, "activity_lines": {"activity_5": 14.237928, "activity_10": 14.246183, "activity_20": 14.202135, "activity_30": 14.31271}, "trend_signal": 0, "fair_value": 12.955611, "relative_strength": -6.015872, "rate_of_change": -0.13003599033867255, "market_dynamics": 0.145328, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.302708, "high": 14.416901, "low": 14.159966, "close": 14.350287, "volume": 9448660}, "trend_line": 14.434922, "activity_lines": {"activity_5": 14.287482, "activity_10": 14.255148, "activity_20": 14.209036, "activity_30": 14.306756}, "trend_signal": 0, "fair_value": 12.977267, "relative_strength": -5.438048, "rate_of_change": -0.05299608601679155, "market_dynamics": 0.339811, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.36932, "high": 14.378836, "low": 14.093353, "close": 14.312223, "volume": 5868997}, "trend_line": 14.420165, "activity_lines": {"activity_5": 14.302073, "activity_10": 14.262874, "activity_20": 14.216201, "activity_30": 14.29884}, "trend_signal": 0, "fair_value": 12.996615, "relative_strength": -5.854017, "rate_of_change": -0.10223124170674054, "market_dynamics": 0.415299, "expectation": {"probability": 59.4147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.255127, "high": 14.550126, "low": 14.198031, "close": 14.493029, "volume": 6512839}, "trend_line": 14.414246, "activity_lines": {"activity_5": 14.36932, "activity_10": 14.308637, "activity_20": 14.243398, "activity_30": 14.303541}, "trend_signal": 0, "fair_value": 13.016216, "relative_strength": -6.815573, "rate_of_change": -0.04104668705247444, "market_dynamics": 0.559034, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.493029, "high": 14.721415, "low": 14.435933, "close": 14.673836, "volume": 5349752}, "trend_line": 14.420286, "activity_lines": {"activity_5": 14.484148, "activity_10": 14.382062, "activity_20": 14.290036, "activity_30": 14.320289}, "trend_signal": 0, "fair_value": 13.036673, "relative_strength": -6.712119, "rate_of_change": 0.04190298958405795, "market_dynamics": 0.679015, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.654804, "high": 14.721417, "low": 14.407385, "close": 14.540609, "volume": 5126348}, "trend_line": 14.417826, "activity_lines": {"activity_5": 14.523481, "activity_10": 14.42311, "activity_20": 14.324355, "activity_30": 14.328051}, "trend_signal": 0, "fair_value": 13.054011, "relative_strength": -5.242694, "rate_of_change": -0.017059301042996074, "market_dynamics": 0.612326, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.635772, "high": 14.66432, "low": 14.386163, "close": 14.395761, "volume": 5697967}, "trend_line": 14.40804, "activity_lines": {"activity_5": 14.497402, "activity_10": 14.433646, "activity_20": 14.345119, "activity_30": 14.326628}, "trend_signal": 0, "fair_value": 13.07027, "relative_strength": -7.850024, "rate_of_change": -0.06787431059301224, "market_dynamics": 0.550097, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.395761, "high": 14.56851, "low": 14.29979, "close": 14.549315, "volume": 3141963}, "trend_line": 14.40306, "activity_lines": {"activity_5": 14.519476, "activity_10": 14.4652, "activity_20": 14.375816, "activity_30": 14.335742}, "trend_signal": 0, "fair_value": 13.087966, "relative_strength": -7.713034, "rate_of_change": -0.03456403508041179, "market_dynamics": 0.556945, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.549316, "high": 14.818036, "low": 14.530122, "close": 14.770052, "volume": 6623959}, "trend_line": 14.398568, "activity_lines": {"activity_5": 14.599324, "activity_10": 14.5305, "activity_20": 14.422473, "activity_30": 14.359419}, "trend_signal": 0, "fair_value": 13.109393, "relative_strength": -9.705736, "rate_of_change": -0.03118781703333062, "market_dynamics": 0.648385, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.770051, "high": 14.837231, "low": 14.683676, "close": 14.779647, "volume": 3775880}, "trend_line": 14.385651, "activity_lines": {"activity_5": 14.663901, "activity_10": 14.589048, "activity_20": 14.463601, "activity_30": 14.384005}, "trend_signal": 0, "fair_value": 13.130226, "relative_strength": -9.82408, "rate_of_change": -0.08971031008083474, "market_dynamics": 0.815437, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.779648, "high": 15.029174, "low": 14.683676, "close": 14.722065, "volume": 6477652}, "trend_line": 14.371446, "activity_lines": {"activity_5": 14.702231, "activity_10": 14.626725, "activity_20": 14.494658, "activity_30": 14.405709}, "trend_signal": 1, "fair_value": 13.150641, "relative_strength": -9.976091, "rate_of_change": -0.098744227842026, "market_dynamics": 1.168827, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.779648, "high": 15.019576, "low": 14.779648, "close": 14.90441, "volume": 3219023}, "trend_line": 14.362688, "activity_lines": {"activity_5": 14.789245, "activity_10": 14.689584, "activity_20": 14.539856, "activity_30": 14.440094}, "trend_signal": 1, "fair_value": 13.173382, "relative_strength": -12.636696, "rate_of_change": -0.06094028394916048, "market_dynamics": 1.319267, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.904411, "high": 15.077161, "low": 14.904411, "close": 14.971592, "volume": 3464139}, "trend_line": 14.364985, "activity_lines": {"activity_5": 14.864743, "activity_10": 14.754584, "activity_20": 14.590302, "activity_30": 14.479378}, "trend_signal": 1, "fair_value": 13.199272, "relative_strength": -13.715594, "rate_of_change": 0.01599282808343701, "market_dynamics": 1.297486, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.70287, "high": 15.163535, "low": 14.664481, "close": 14.981188, "volume": 5515821}, "trend_line": 14.365712, "activity_lines": {"activity_5": 14.915288, "activity_10": 14.80934, "activity_20": 14.639874, "activity_30": 14.519133}, "trend_signal": 1, "fair_value": 13.225073, "relative_strength": -13.448015, "rate_of_change": 0.005060917223369729, "market_dynamics": 1.402547, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.086758, "high": 15.153938, "low": 14.990786, "close": 15.073037, "volume": 4159360}, "trend_line": 14.376427, "activity_lines": {"activity_5": 14.982373, "activity_10": 14.87192, "activity_20": 14.694504, "activity_30": 14.564767}, "trend_signal": 1, "fair_value": 13.25393, "relative_strength": -13.432706, "rate_of_change": 0.07458732292558394, "market_dynamics": 1.346469, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.121441, "high": 15.131122, "low": 14.869739, "close": 14.908463, "volume": 4231617}, "trend_line": 14.387008, "activity_lines": {"activity_5": 14.975041, "activity_10": 14.897319, "activity_20": 14.729423, "activity_30": 14.599092}, "trend_signal": 1, "fair_value": 13.282896, "relative_strength": -16.259577, "rate_of_change": 0.07359965031645328, "market_dynamics": 1.289144, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.908463, "high": 14.947186, "low": 14.598677, "close": 14.831017, "volume": 3634171}, "trend_line": 14.434357, "activity_lines": {"activity_5": 14.929468, "activity_10": 14.901949, "activity_20": 14.754122, "activity_30": 14.627737}, "trend_signal": 1, "fair_value": 13.310552, "relative_strength": -14.687477, "rate_of_change": 0.32910942984114927, "market_dynamics": 1.148069, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.792293, "high": 14.966548, "low": 14.695485, "close": 14.831017, "volume": 3878674}, "trend_line": 14.479188, "activity_lines": {"activity_5": 14.888787, "activity_10": 14.898665, "activity_20": 14.77494, "activity_30": 14.653328}, "trend_signal": 1, "fair_value": 13.337547, "relative_strength": -13.679311, "rate_of_change": 0.3105853624099798, "market_dynamics": 0.888849, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.763251, "high": 14.792293, "low": 14.492188, "close": 14.52123, "volume": 4653946}, "trend_line": 14.515992, "activity_lines": {"activity_5": 14.754215, "activity_10": 14.833934, "activity_20": 14.763241, "activity_30": 14.656041}, "trend_signal": 1, "fair_value": 13.359045, "relative_strength": -12.150009, "rate_of_change": 0.2541855247683783, "market_dynamics": 0.426504, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.608358, "high": 14.782613, "low": 14.52123, "close": 14.743889, "volume": 2921672}, "trend_line": 14.546906, "activity_lines": {"activity_5": 14.724528, "activity_10": 14.814211, "activity_20": 14.771706, "activity_30": 14.670744}, "trend_signal": 1, "fair_value": 13.381715, "relative_strength": -14.360011, "rate_of_change": 0.2129651215018527, "market_dynamics": 0.028899, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.714846, "high": 14.831016, "low": 14.666442, "close": 14.734209, "volume": 2447251}, "trend_line": 14.569889, "activity_lines": {"activity_5": 14.713556, "activity_10": 14.793378, "activity_20": 14.776696, "activity_30": 14.682828}, "trend_signal": 1, "fair_value": 13.402849, "relative_strength": -15.164297, "rate_of_change": 0.15799235933744243, "market_dynamics": -0.278906, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.734209, "high": 14.850379, "low": 14.579316, "close": 14.801974, "volume": 3478752}, "trend_line": 14.574529, "activity_lines": {"activity_5": 14.73679, "activity_10": 14.784645, "activity_20": 14.785994, "activity_30": 14.697801}, "trend_signal": 1, "fair_value": 13.423043, "relative_strength": -15.12312, "rate_of_change": 0.031846502056400015, "market_dynamics": -0.519807, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.772932, "high": 14.937506, "low": 14.676123, "close": 14.927825, "volume": 3868110}, "trend_line": 14.585583, "activity_lines": {"activity_5": 14.80391, "activity_10": 14.800656, "activity_20": 14.805127, "activity_30": 14.720594}, "trend_signal": 1, "fair_value": 13.444603, "relative_strength": -12.562804, "rate_of_change": 0.07584464650624163, "market_dynamics": -0.458044, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.937506, "high": 15.030579, "low": 14.923148, "close": 14.952448, "volume": 3028070}, "trend_line": 14.610452, "activity_lines": {"activity_5": 14.872785, "activity_10": 14.82194, "activity_20": 14.823674, "activity_30": 14.744263}, "trend_signal": 1, "fair_value": 13.466626, "relative_strength": -14.725087, "rate_of_change": 0.17050398328267508, "market_dynamics": -0.423629, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.952448, "high": 15.040345, "low": 14.854782, "close": 14.893848, "volume": 2571495}, "trend_line": 14.632735, "activity_lines": {"activity_5": 14.893378, "activity_10": 14.833093, "activity_20": 14.834452, "activity_30": 14.762547}, "trend_signal": 1, "fair_value": 13.488427, "relative_strength": -17.027965, "rate_of_change": 0.15251410428643708, "market_dynamics": -0.407597, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.884082, "high": 15.157544, "low": 14.815717, "close": 15.03058, "volume": 6549521}, "trend_line": 14.656723, "activity_lines": {"activity_5": 14.949551, "activity_10": 14.872363, "activity_20": 14.857204, "activity_30": 14.788214}, "trend_signal": 1, "fair_value": 13.510951, "relative_strength": -18.493049, "rate_of_change": 0.16393381004985896, "market_dynamics": -0.18494, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.030579, "high": 15.323573, "low": 14.981747, "close": 15.284507, "volume": 6927634}, "trend_line": 14.699001, "activity_lines": {"activity_5": 15.070608, "activity_10": 14.955582, "activity_20": 14.901807, "activity_30": 14.828716}, "trend_signal": 1, "fair_value": 13.534537, "relative_strength": -19.707864, "rate_of_change": 0.2884546566104945, "market_dynamics": 0.120304, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.235674, "high": 15.421236, "low": 15.216141, "close": 15.255207, "volume": 5144828}, "trend_line": 14.73424, "activity_lines": {"activity_5": 15.14973, "activity_10": 15.025228, "activity_20": 14.939387, "activity_30": 14.864601}, "trend_signal": 1, "fair_value": 13.557062, "relative_strength": -20.861046, "rate_of_change": 0.23973738079206136, "market_dynamics": 0.415566, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.216141, "high": 15.382171, "low": 15.050111, "close": 15.089177, "volume": 3686890}, "trend_line": 14.760456, "activity_lines": {"activity_5": 15.151683, "activity_10": 15.056975, "activity_20": 14.957793, "activity_30": 14.8875}, "trend_signal": 1, "fair_value": 13.578112, "relative_strength": -21.587407, "rate_of_change": 0.17792570230972074, "market_dynamics": 0.548722, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.059879, "high": 15.24544, "low": 14.83525, "close": 15.050111, "volume": 3523908}, "trend_line": 14.788541, "activity_lines": {"activity_5": 15.131499, "activity_10": 15.071292, "activity_20": 14.97096, "activity_30": 14.906187}, "trend_signal": 1, "fair_value": 13.598089, "relative_strength": -20.711852, "rate_of_change": 0.19027189945893816, "market_dynamics": 0.497922, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.216141, "high": 15.294273, "low": 15.138009, "close": 15.27474, "volume": 3288412}, "trend_line": 14.821576, "activity_lines": {"activity_5": 15.175773, "activity_10": 15.120883, "activity_20": 15.004231, "activity_30": 14.937555}, "trend_signal": 1, "fair_value": 13.620071, "relative_strength": -23.426667, "rate_of_change": 0.22338241480346116, "market_dynamics": 0.495724, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.362638, "high": 15.745916, "low": 15.362638, "close": 15.657124, "volume": 6722491}, "trend_line": 14.865138, "activity_lines": {"activity_5": 15.331232, "activity_10": 15.230171, "activity_20": 15.071288, "activity_30": 14.991461}, "trend_signal": 1, "fair_value": 13.643882, "relative_strength": -25.040091, "rate_of_change": 0.29390936564370523, "market_dynamics": 0.757987, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.538733, "high": 15.666989, "low": 14.887586, "close": 15.104635, "volume": 7484784}, "trend_line": 14.891551, "activity_lines": {"activity_5": 15.277686, "activity_10": 15.223458, "activity_20": 15.082143, "activity_30": 15.006913}, "trend_signal": 1, "fair_value": 13.663581, "relative_strength": -23.259617, "rate_of_change": 0.17768418967923336, "market_dynamics": 1.003832, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.80866, "high": 14.946781, "low": 14.581744, "close": 14.779061, "volume": 4999571}, "trend_line": 14.901086, "activity_lines": {"activity_5": 15.125654, "activity_10": 15.154335, "activity_20": 15.061357, "activity_30": 14.999655}, "trend_signal": 1, "fair_value": 13.681867, "relative_strength": -23.892872, "rate_of_change": 0.06402959637985074, "market_dynamics": 0.851704, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.887586, "high": 15.035574, "low": 14.650806, "close": 14.660671, "volume": 5411904}, "trend_line": 14.900647, "activity_lines": {"activity_5": 14.954833, "activity_10": 15.066839, "activity_20": 15.030259, "activity_30": 14.984145}, "trend_signal": 1, "fair_value": 13.700224, "relative_strength": -24.220766, "rate_of_change": -0.002946093996102554, "market_dynamics": 0.412611, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.42389, "high": 14.670537, "low": 14.384427, "close": 14.54228, "volume": 3073521}, "trend_line": 14.900703, "activity_lines": {"activity_5": 14.770511, "activity_10": 14.962057, "activity_20": 14.989849, "activity_30": 14.961024}, "trend_signal": 0, "fair_value": 13.720052, "relative_strength": -23.253867, "rate_of_change": 0.00037582260690238576, "market_dynamics": -0.353779, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.384427, "high": 14.571879, "low": 14.23644, "close": 14.433757, "volume": 2968634}, "trend_line": 14.901969, "activity_lines": {"activity_5": 14.598845, "activity_10": 14.846421, "activity_20": 14.940847, "activity_30": 14.930899}, "trend_signal": 0, "fair_value": 13.737681, "relative_strength": -21.934475, "rate_of_change": 0.008496243432268418, "market_dynamics": -0.914486, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.492951, "high": 14.621207, "low": 14.414024, "close": 14.552147, "volume": 2747114}, "trend_line": 14.902064, "activity_lines": {"activity_5": 14.5482, "activity_10": 14.76778, "activity_20": 14.905012, "activity_30": 14.908329}, "trend_signal": 0, "fair_value": 13.755809, "relative_strength": -26.938492, "rate_of_change": 0.0006374996485360842, "market_dynamics": -1.117371, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.54228, "high": 14.739598, "low": 14.42389, "close": 14.650805, "volume": 4539720}, "trend_line": 14.898089, "activity_lines": {"activity_5": 14.567274, "activity_10": 14.719859, "activity_20": 14.879901, "activity_30": 14.892119}, "trend_signal": 0, "fair_value": 13.774414, "relative_strength": -28.508597, "rate_of_change": -0.0266741573516174, "market_dynamics": -1.163019, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.719867, "high": 14.83, "low": 14.39, "close": 14.45, "volume": 16799012}, "trend_line": 14.8871, "activity_lines": {"activity_5": 14.527964, "activity_10": 14.643398, "activity_20": 14.835048, "activity_30": 14.86321}, "trend_signal": 0, "fair_value": 13.790383, "relative_strength": -32.587879, "rate_of_change": -0.07376113808959228, "market_dynamics": -1.003771, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.44, "high": 14.49, "low": 14.35, "close": 14.4, "volume": 4781232}, "trend_line": 14.876365, "activity_lines": {"activity_5": 14.486031, "activity_10": 14.568758, "activity_20": 14.786834, "activity_30": 14.831784}, "trend_signal": 0, "fair_value": 13.806855, "relative_strength": -32.087163, "rate_of_change": -0.07210941016047707, "market_dynamics": -0.960103, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.4, "high": 14.91, "low": 14.4, "close": 14.89, "volume": 9139121}, "trend_line": 14.875885, "activity_lines": {"activity_5": 14.616917, "activity_10": 14.599113, "activity_20": 14.786877, "activity_30": 14.832664}, "trend_signal": 0, "fair_value": 13.826364, "relative_strength": -33.575952, "rate_of_change": -0.0032265946687889944, "market_dynamics": -0.704326, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.94, "high": 15.01, "low": 14.61, "close": 14.61, "volume": 5784251}, "trend_line": 14.863832, "activity_lines": {"activity_5": 14.624054, "activity_10": 14.592506, "activity_20": 14.759834, "activity_30": 14.81551}, "trend_signal": 0, "fair_value": 13.843606, "relative_strength": -33.388999, "rate_of_change": -0.08102375085583056, "market_dynamics": -0.624134, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 14.92, "low": 14.5, "close": 14.87, "volume": 4427744}, "trend_line": 14.860125, "activity_lines": {"activity_5": 14.714, "activity_10": 14.642166, "activity_20": 14.759067, "activity_30": 14.815908}, "trend_signal": 0, "fair_value": 13.862882, "relative_strength": -33.190452, "rate_of_change": -0.024939732903334406, "market_dynamics": -0.552125, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.92, "high": 15.37, "low": 14.86, "close": 15.35, "volume": 12163341}, "trend_line": 14.869357, "activity_lines": {"activity_5": 14.949333, "activity_10": 14.777445, "activity_20": 14.804407, "activity_30": 14.847513}, "trend_signal": 0, "fair_value": 13.883034, "relative_strength": -34.036866, "rate_of_change": 0.06212599153776159, "market_dynamics": -0.08465, "expectation": {"probability": 54.6269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84c30981-7a34-4117-bca1-ab5d00261352/", "share_image": "https://sharemaestro.com/terminal/84c30981-7a34-4117-bca1-ab5d00261352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}