{"ticker": {"uuid": "84c451ac-8d98-4657-a2bb-fcb426c04956", "symbol": "000926", "name": "Hubei Fuxing Science and Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000926 rose 14.60%, moving from 2.26 to 2.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.81 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 41.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.59"}, {"label": "12-Week Change", "value": "14.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.81"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.59, "low": 2.06, "close": 2.59, "volume": 605549165}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.148545, "activity_20": 2.151857, "activity_30": 2.196839}, "trend_signal": 0, "fair_value": 2.575994, "relative_strength": -11.812101, "rate_of_change": 0.014605263157910562, "market_dynamics": 0.263065, "expectation": {"probability": 41.8485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.104425, "high": 3.111497, "low": 2.977137, "close": 2.984208, "volume": 58269056}, "trend_line": 3.058696, "activity_lines": {"activity_5": 3.003537, "activity_10": 2.996294, "activity_20": 3.029803, "activity_30": 3.053708}, "trend_signal": 0, "fair_value": 3.269393, "relative_strength": -1.451644, "rate_of_change": 0.00771630166814936, "market_dynamics": -0.529146, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.984208, "high": 2.984208, "low": 2.835705, "close": 2.899349, "volume": 70896582}, "trend_line": 3.059167, "activity_lines": {"activity_5": 2.978551, "activity_10": 2.977908, "activity_20": 3.015761, "activity_30": 3.043427}, "trend_signal": 0, "fair_value": 3.264148, "relative_strength": -1.646932, "rate_of_change": 0.015398718931208274, "market_dynamics": -0.468797, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.89935, "high": 2.970066, "low": 2.842777, "close": 2.955922, "volume": 65869136}, "trend_line": 3.067889, "activity_lines": {"activity_5": 2.970065, "activity_10": 2.972122, "activity_20": 3.007612, "activity_30": 3.036766}, "trend_signal": 0, "fair_value": 3.260015, "relative_strength": 0.292924, "rate_of_change": 0.285110293096131, "market_dynamics": -0.485511, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.941779, "high": 3.274143, "low": 2.927635, "close": 3.111497, "volume": 306213486}, "trend_line": 3.079203, "activity_lines": {"activity_5": 3.009195, "activity_10": 2.996423, "activity_20": 3.014683, "activity_30": 3.03958}, "trend_signal": 0, "fair_value": 3.257187, "relative_strength": 7.811087, "rate_of_change": 0.36878778860643413, "market_dynamics": -0.279092, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.118569, "high": 3.132712, "low": 3.033709, "close": 3.040781, "volume": 111434446}, "trend_line": 3.076846, "activity_lines": {"activity_5": 3.020038, "activity_10": 3.005552, "activity_20": 3.014313, "activity_30": 3.037101}, "trend_signal": 0, "fair_value": 3.253509, "relative_strength": 0.724051, "rate_of_change": -0.0765457814895589, "market_dynamics": 0.026443, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.054924, "high": 3.061996, "low": 2.871063, "close": 2.878134, "volume": 60173386}, "trend_line": 3.069775, "activity_lines": {"activity_5": 2.979965, "activity_10": 2.985108, "activity_20": 2.998688, "activity_30": 3.024281}, "trend_signal": 0, "fair_value": 3.248216, "relative_strength": -2.410496, "rate_of_change": -0.22981325682209222, "market_dynamics": 0.115187, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.871064, "high": 3.076139, "low": 2.821563, "close": 2.955922, "volume": 140356643}, "trend_line": 3.062232, "activity_lines": {"activity_5": 2.972894, "activity_10": 2.981508, "activity_20": 2.991785, "activity_30": 3.016935}, "trend_signal": 0, "fair_value": 3.244126, "relative_strength": 0.516424, "rate_of_change": -0.24571833440561858, "market_dynamics": 0.314712, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.955922, "high": 3.139783, "low": 2.955922, "close": 3.104426, "volume": 108873160}, "trend_line": 3.052803, "activity_lines": {"activity_5": 3.011552, "activity_10": 3.003237, "activity_20": 3.000035, "activity_30": 3.019658}, "trend_signal": 0, "fair_value": 3.240636, "relative_strength": 6.731019, "rate_of_change": -0.3079126597854085, "market_dynamics": 0.338291, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.111497, "high": 3.146855, "low": 3.012495, "close": 3.019567, "volume": 68104247}, "trend_line": 3.042195, "activity_lines": {"activity_5": 3.012024, "activity_10": 3.00568, "activity_20": 3.000136, "activity_30": 3.017513}, "trend_signal": 0, "fair_value": 3.236779, "relative_strength": 1.917574, "rate_of_change": -0.3474839352555652, "market_dynamics": 0.289717, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.012495, "high": 3.267072, "low": 2.984208, "close": 3.238786, "volume": 116425635}, "trend_line": 3.040781, "activity_lines": {"activity_5": 3.091697, "activity_10": 3.048367, "activity_20": 3.021789, "activity_30": 3.030197}, "trend_signal": 0, "fair_value": 3.23274, "relative_strength": 11.634621, "rate_of_change": -0.04647959779041207, "market_dynamics": 0.752806, "expectation": {"probability": 37.1888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.401432, "high": 3.811584, "low": 3.267072, "close": 3.691367, "volume": 620953358}, "trend_line": 3.061053, "activity_lines": {"activity_5": 3.30903, "activity_10": 3.170641, "activity_20": 3.086376, "activity_30": 3.07217}, "trend_signal": 1, "fair_value": 3.230282, "relative_strength": 23.135297, "rate_of_change": 0.6666708322631536, "market_dynamics": 1.13629, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.691367, "high": 3.99009, "low": 3.67003, "close": 3.805167, "volume": 732299567}, "trend_line": 3.087711, "activity_lines": {"activity_5": 3.510081, "activity_10": 3.300749, "activity_20": 3.158771, "activity_30": 3.120177}, "trend_signal": 1, "fair_value": 3.229449, "relative_strength": 24.635019, "rate_of_change": 0.8708767865175904, "market_dynamics": 1.301596, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.734043, "high": 3.762492, "low": 3.598905, "close": 3.627356, "volume": 246506670}, "trend_line": 3.107264, "activity_lines": {"activity_5": 3.595246, "activity_10": 3.382058, "activity_20": 3.210523, "activity_30": 3.154993}, "trend_signal": 1, "fair_value": 3.228193, "relative_strength": 22.881046, "rate_of_change": 0.6332522700472845, "market_dynamics": 1.54663, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.542005, "high": 3.627356, "low": 3.470881, "close": 3.477994, "volume": 155349590}, "trend_line": 3.12443, "activity_lines": {"activity_5": 3.595761, "activity_10": 3.424002, "activity_20": 3.245326, "activity_30": 3.178911}, "trend_signal": 1, "fair_value": 3.225487, "relative_strength": 21.055949, "rate_of_change": 0.5524474264175819, "market_dynamics": 1.440839, "expectation": {"probability": 36.6899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.527781, "high": 3.534894, "low": 3.32152, "close": 3.406869, "volume": 125244670}, "trend_line": 3.134983, "activity_lines": {"activity_5": 3.542006, "activity_10": 3.446351, "activity_20": 3.271003, "activity_30": 3.197133}, "trend_signal": 1, "fair_value": 3.221787, "relative_strength": 21.675101, "rate_of_change": 0.3377576069875228, "market_dynamics": 1.197058, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.64158, "high": 3.75538, "low": 3.342856, "close": 3.364194, "volume": 247099684}, "trend_line": 3.141992, "activity_lines": {"activity_5": 3.46282, "activity_10": 3.454285, "activity_20": 3.290872, "activity_30": 3.211921}, "trend_signal": 1, "fair_value": 3.217455, "relative_strength": 15.739507, "rate_of_change": 0.22357378014490167, "market_dynamics": 0.95411, "expectation": {"probability": 34.554, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.421094, "high": 3.520668, "low": 3.214832, "close": 3.271732, "volume": 181682474}, "trend_line": 3.145447, "activity_lines": {"activity_5": 3.374626, "activity_10": 3.43657, "activity_20": 3.300328, "activity_30": 3.220291}, "trend_signal": 1, "fair_value": 3.212082, "relative_strength": 14.014084, "rate_of_change": 0.109962087745601, "market_dynamics": 0.67025, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.300182, "high": 3.413981, "low": 3.23617, "close": 3.335745, "volume": 146587017}, "trend_line": 3.15363, "activity_lines": {"activity_5": 3.343331, "activity_10": 3.424751, "activity_20": 3.313939, "activity_30": 3.232568}, "trend_signal": 1, "fair_value": 3.207031, "relative_strength": 17.304429, "rate_of_change": 0.2601538032591321, "market_dynamics": 0.463182, "expectation": {"probability": 31.5118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.335745, "high": 3.335745, "low": 3.243282, "close": 3.314407, "volume": 86055322}, "trend_line": 3.158743, "activity_lines": {"activity_5": 3.324365, "activity_10": 3.404848, "activity_20": 3.323406, "activity_30": 3.242941}, "trend_signal": 1, "fair_value": 3.202693, "relative_strength": 15.780301, "rate_of_change": 0.16213062407446976, "market_dynamics": 0.26968, "expectation": {"probability": 33.1216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.300182, "high": 3.300182, "low": 3.186383, "close": 3.193495, "volume": 70115077}, "trend_line": 3.158412, "activity_lines": {"activity_5": 3.276, "activity_10": 3.357599, "activity_20": 3.320054, "activity_30": 3.245183}, "trend_signal": 1, "fair_value": 3.197894, "relative_strength": 12.074583, "rate_of_change": -0.01047885187239472, "market_dynamics": 0.004335, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.200607, "high": 3.200607, "low": 3.058358, "close": 3.072583, "volume": 71233407}, "trend_line": 3.159001, "activity_lines": {"activity_5": 3.201556, "activity_10": 3.28919, "activity_20": 3.304696, "activity_30": 3.239646}, "trend_signal": 1, "fair_value": 3.192141, "relative_strength": 8.178247, "rate_of_change": 0.01864861202400854, "market_dynamics": -0.245782, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.079696, "high": 3.108145, "low": 2.973009, "close": 3.022796, "volume": 71043860}, "trend_line": 3.158873, "activity_lines": {"activity_5": 3.129957, "activity_10": 3.22298, "activity_20": 3.284175, "activity_30": 3.230858}, "trend_signal": 0, "fair_value": 3.187234, "relative_strength": 11.660643, "rate_of_change": -0.004051913880373194, "market_dynamics": -0.512573, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.015683, "high": 3.193495, "low": 2.951671, "close": 3.115258, "volume": 112699511}, "trend_line": 3.160884, "activity_lines": {"activity_5": 3.105775, "activity_10": 3.187805, "activity_20": 3.271872, "activity_30": 3.228044}, "trend_signal": 0, "fair_value": 3.183547, "relative_strength": 12.324428, "rate_of_change": 0.06366194525705798, "market_dynamics": -0.682061, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.115258, "high": 3.165045, "low": 3.065471, "close": 3.072583, "volume": 117356223}, "trend_line": 3.16383, "activity_lines": {"activity_5": 3.082066, "activity_10": 3.154183, "activity_20": 3.254747, "activity_30": 3.222348}, "trend_signal": 0, "fair_value": 3.179183, "relative_strength": 9.499066, "rate_of_change": 0.09320177519959971, "market_dynamics": -0.821042, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.108145, "high": 3.214832, "low": 3.101033, "close": 3.136596, "volume": 108446468}, "trend_line": 3.167023, "activity_lines": {"activity_5": 3.095817, "activity_10": 3.13957, "activity_20": 3.243903, "activity_30": 3.220591}, "trend_signal": 0, "fair_value": 3.175139, "relative_strength": 9.973172, "rate_of_change": 0.10092198379811815, "market_dynamics": -0.860841, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.143707, "high": 3.214832, "low": 3.101033, "close": 3.165045, "volume": 88056425}, "trend_line": 3.171637, "activity_lines": {"activity_5": 3.122845, "activity_10": 3.135044, "activity_20": 3.235312, "activity_30": 3.220463}, "trend_signal": 0, "fair_value": 3.171592, "relative_strength": 10.442411, "rate_of_change": 0.14568886932618166, "market_dynamics": -0.856059, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.17927, "high": 3.477994, "low": 3.143707, "close": 3.342856, "volume": 212788662}, "trend_line": 3.187599, "activity_lines": {"activity_5": 3.202978, "activity_10": 3.166468, "activity_20": 3.242289, "activity_30": 3.231509}, "trend_signal": 0, "fair_value": 3.170304, "relative_strength": 17.83194, "rate_of_change": 0.5032732308268579, "market_dynamics": -0.668798, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.349969, "high": 3.357081, "low": 3.115258, "close": 3.15082, "volume": 127072353}, "trend_line": 3.196217, "activity_lines": {"activity_5": 3.197762, "activity_10": 3.161683, "activity_20": 3.229135, "activity_30": 3.229137}, "trend_signal": 0, "fair_value": 3.167651, "relative_strength": 12.065122, "rate_of_change": 0.2703602303802891, "market_dynamics": -0.58383, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.15082, "high": 3.200607, "low": 3.072583, "close": 3.115258, "volume": 158791695}, "trend_line": 3.1987, "activity_lines": {"activity_5": 3.178322, "activity_10": 3.153794, "activity_20": 3.212372, "activity_30": 3.223913}, "trend_signal": 0, "fair_value": 3.164457, "relative_strength": 12.476944, "rate_of_change": 0.0776855889321731, "market_dynamics": -0.471835, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.079696, "high": 3.364194, "low": 2.987234, "close": 3.200607, "volume": 349768947}, "trend_line": 3.202377, "activity_lines": {"activity_5": 3.184486, "activity_10": 3.165045, "activity_20": 3.203283, "activity_30": 3.224036}, "trend_signal": 0, "fair_value": 3.161272, "relative_strength": 17.329805, "rate_of_change": 0.11495294963578041, "market_dynamics": -0.186424, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.172158, "high": 3.385532, "low": 3.029909, "close": 3.072583, "volume": 225378668}, "trend_line": 3.205323, "activity_lines": {"activity_5": 3.143708, "activity_10": 3.152889, "activity_20": 3.182183, "activity_30": 3.215663}, "trend_signal": 0, "fair_value": 3.157132, "relative_strength": 14.314856, "rate_of_change": 0.09199416558388082, "market_dynamics": -0.257789, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.044133, "high": 3.143707, "low": 2.937447, "close": 2.965896, "volume": 146590351}, "trend_line": 3.207541, "activity_lines": {"activity_5": 3.073531, "activity_10": 3.121336, "activity_20": 3.153868, "activity_30": 3.200216}, "trend_signal": 0, "fair_value": 3.152308, "relative_strength": 6.683821, "rate_of_change": 0.06919739445915601, "market_dynamics": -0.338106, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.980121, "high": 3.037021, "low": 2.937447, "close": 2.958784, "volume": 110509329}, "trend_line": 3.207637, "activity_lines": {"activity_5": 3.026115, "activity_10": 3.089524, "activity_20": 3.128873, "activity_30": 3.184167}, "trend_signal": 0, "fair_value": 3.148514, "relative_strength": 10.899001, "rate_of_change": 0.002992946933495036, "market_dynamics": -0.484291, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.987234, "high": 2.987234, "low": 2.873434, "close": 2.88766, "volume": 97690916}, "trend_line": 3.200176, "activity_lines": {"activity_5": 2.967793, "activity_10": 3.047625, "activity_20": 3.100288, "activity_30": 3.163523}, "trend_signal": 0, "fair_value": 3.144263, "relative_strength": 9.33306, "rate_of_change": -0.23260113285886655, "market_dynamics": -0.843744, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.880547, "high": 2.908996, "low": 2.667173, "close": 2.752522, "volume": 96132462}, "trend_line": 3.190567, "activity_lines": {"activity_5": 2.879598, "activity_10": 2.984518, "activity_20": 3.061643, "activity_30": 3.134642}, "trend_signal": 0, "fair_value": 3.139461, "relative_strength": 6.37925, "rate_of_change": -0.30026473543954324, "market_dynamics": -1.120366, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.738298, "high": 2.980122, "low": 2.560486, "close": 2.944559, "volume": 131115897}, "trend_line": 3.192781, "activity_lines": {"activity_5": 2.885288, "activity_10": 2.96331, "activity_20": 3.044404, "activity_30": 3.118771}, "trend_signal": 0, "fair_value": 3.135799, "relative_strength": 13.523669, "rate_of_change": 0.06939205476643925, "market_dynamics": -1.093785, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.973009, "high": 2.980122, "low": 2.36845, "close": 2.460911, "volume": 142643061}, "trend_line": 3.176281, "activity_lines": {"activity_5": 2.738297, "activity_10": 2.858175, "activity_20": 2.983102, "activity_30": 3.071553}, "trend_signal": 0, "fair_value": 3.130158, "relative_strength": 2.88102, "rate_of_change": -0.5167908478533348, "market_dynamics": -1.172755, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.446686, "high": 2.446686, "low": 2.083951, "close": 2.2831, "volume": 202092189}, "trend_line": 3.148903, "activity_lines": {"activity_5": 2.565702, "activity_10": 2.736746, "activity_20": 2.908726, "activity_30": 3.013929}, "trend_signal": 0, "fair_value": 3.123286, "relative_strength": -12.812912, "rate_of_change": -0.861951445731663, "market_dynamics": -1.175101, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.31155, "high": 2.468024, "low": 2.2831, "close": 2.453799, "volume": 158802093}, "trend_line": 3.130044, "activity_lines": {"activity_5": 2.495051, "activity_10": 2.662129, "activity_20": 2.855619, "activity_30": 2.969083}, "trend_signal": 0, "fair_value": 3.118002, "relative_strength": -8.900729, "rate_of_change": -0.598906984432355, "market_dynamics": -1.145135, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.446686, "high": 2.681398, "low": 2.375562, "close": 2.460911, "volume": 199250687}, "trend_line": 3.104115, "activity_lines": {"activity_5": 2.455695, "activity_10": 2.600833, "activity_20": 2.807288, "activity_30": 2.925913}, "trend_signal": 0, "fair_value": 3.113615, "relative_strength": -12.157736, "rate_of_change": -0.8283909107986869, "market_dynamics": -1.254178, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.439575, "high": 2.453799, "low": 2.318662, "close": 2.347112, "volume": 101569935}, "trend_line": 3.059307, "activity_lines": {"activity_5": 2.397847, "activity_10": 2.532295, "activity_20": 2.751608, "activity_30": 2.877075}, "trend_signal": 0, "fair_value": 3.109216, "relative_strength": -15.535744, "rate_of_change": -1.4435032207247533, "market_dynamics": -1.326297, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.34, "high": 2.503586, "low": 2.34, "close": 2.453799, "volume": 116741411}, "trend_line": 3.014261, "activity_lines": {"activity_5": 2.415392, "activity_10": 2.496344, "activity_20": 2.709543, "activity_30": 2.83801}, "trend_signal": 0, "fair_value": 3.10541, "relative_strength": -13.851195, "rate_of_change": -1.4724249642157567, "market_dynamics": -1.354878, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.468024, "high": 2.503586, "low": 2.411124, "close": 2.446686, "volume": 89692376}, "trend_line": 2.974905, "activity_lines": {"activity_5": 2.431039, "activity_10": 2.468412, "activity_20": 2.66951, "activity_30": 2.801392}, "trend_signal": 0, "fair_value": 3.100574, "relative_strength": -13.614362, "rate_of_change": -1.3056599942738776, "market_dynamics": -1.378979, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.446686, "high": 2.517811, "low": 2.404011, "close": 2.425349, "volume": 115687812}, "trend_line": 2.939817, "activity_lines": {"activity_5": 2.428668, "activity_10": 2.44591, "activity_20": 2.630628, "activity_30": 2.765937}, "trend_signal": 0, "fair_value": 3.095421, "relative_strength": -12.808629, "rate_of_change": -1.1794662350562457, "market_dynamics": -1.422903, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.418237, "high": 2.496473, "low": 2.418237, "close": 2.460911, "volume": 54189295}, "trend_line": 2.908285, "activity_lines": {"activity_5": 2.440048, "activity_10": 2.438281, "activity_20": 2.598216, "activity_30": 2.735039}, "trend_signal": 0, "fair_value": 3.090407, "relative_strength": -12.837234, "rate_of_change": -1.0725837696700282, "market_dynamics": -1.281488, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.460911, "high": 2.482249, "low": 2.318662, "close": 2.318662, "volume": 77611213}, "trend_line": 2.873434, "activity_lines": {"activity_5": 2.404011, "activity_10": 2.410089, "activity_20": 2.555473, "activity_30": 2.696999}, "trend_signal": 0, "fair_value": 3.084391, "relative_strength": -15.040739, "rate_of_change": -1.1983351012710153, "market_dynamics": -1.232893, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.325775, "high": 2.34, "low": 2.162188, "close": 2.211975, "volume": 83438928}, "trend_line": 2.838109, "activity_lines": {"activity_5": 2.334309, "activity_10": 2.373881, "activity_20": 2.5066, "activity_30": 2.654324}, "trend_signal": 0, "fair_value": 3.077691, "relative_strength": -19.314952, "rate_of_change": -1.2293652820979994, "market_dynamics": -1.220948, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.219088, "high": 2.332887, "low": 2.176413, "close": 2.332887, "volume": 62744850}, "trend_line": 2.80468, "activity_lines": {"activity_5": 2.321033, "activity_10": 2.364182, "activity_20": 2.474628, "activity_30": 2.621729}, "trend_signal": 0, "fair_value": 3.071856, "relative_strength": -16.508719, "rate_of_change": -1.1778617382207792, "market_dynamics": -1.02559, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.453799, "high": 2.674285, "low": 2.432462, "close": 2.574711, "volume": 129475908}, "trend_line": 2.780024, "activity_lines": {"activity_5": 2.395951, "activity_10": 2.397546, "activity_20": 2.469582, "activity_30": 2.606893}, "trend_signal": 0, "fair_value": 3.06672, "relative_strength": -9.147458, "rate_of_change": -0.8791020722506593, "market_dynamics": -0.58946, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.631611, "high": 2.667173, "low": 2.510699, "close": 2.624498, "volume": 174428836}, "trend_line": 2.761057, "activity_lines": {"activity_5": 2.477507, "activity_10": 2.437763, "activity_20": 2.471851, "activity_30": 2.596859}, "trend_signal": 0, "fair_value": 3.062485, "relative_strength": -8.848879, "rate_of_change": -0.6822602970334053, "market_dynamics": -0.04267, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.588936, "high": 2.880547, "low": 2.567598, "close": 2.880547, "volume": 229662455}, "trend_line": 2.754656, "activity_lines": {"activity_5": 2.633507, "activity_10": 2.521561, "activity_20": 2.501249, "activity_30": 2.604568}, "trend_signal": 0, "fair_value": 3.059489, "relative_strength": 0.107966, "rate_of_change": -0.23183150510836534, "market_dynamics": 0.647867, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.816535, "high": 2.951671, "low": 2.702735, "close": 2.724073, "volume": 292174447}, "trend_line": 2.744699, "activity_lines": {"activity_5": 2.69989, "activity_10": 2.56721, "activity_20": 2.51666, "activity_30": 2.602595}, "trend_signal": 0, "fair_value": 3.055982, "relative_strength": -2.520948, "rate_of_change": -0.3614607413775075, "market_dynamics": 1.137176, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.738298, "high": 2.74541, "low": 2.560486, "close": 2.574711, "volume": 112559065}, "trend_line": 2.72668, "activity_lines": {"activity_5": 2.682346, "activity_10": 2.580789, "activity_20": 2.518997, "activity_30": 2.591628}, "trend_signal": 0, "fair_value": 3.052728, "relative_strength": -7.308876, "rate_of_change": -0.6565018604954579, "market_dynamics": 1.122523, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.588936, "high": 2.596048, "low": 2.304437, "close": 2.418237, "volume": 123520966}, "trend_line": 2.704869, "activity_lines": {"activity_5": 2.596523, "activity_10": 2.56359, "activity_20": 2.50826, "activity_30": 2.571728}, "trend_signal": 0, "fair_value": 3.048336, "relative_strength": -11.893966, "rate_of_change": -0.7999105138850185, "market_dynamics": 0.952115, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.396899, "high": 2.411124, "low": 2.325775, "close": 2.396899, "volume": 83028400}, "trend_line": 2.680212, "activity_lines": {"activity_5": 2.514018, "activity_10": 2.54264, "activity_20": 2.497727, "activity_30": 2.551859}, "trend_signal": 0, "fair_value": 3.043449, "relative_strength": -12.584, "rate_of_change": -0.9115783426110444, "market_dynamics": 0.627533, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.375562, "high": 2.382675, "low": 2.268875, "close": 2.297324, "volume": 67979386}, "trend_line": 2.651288, "activity_lines": {"activity_5": 2.413495, "activity_10": 2.50475, "activity_20": 2.479404, "activity_30": 2.527157}, "trend_signal": 0, "fair_value": 3.038058, "relative_strength": -14.289626, "rate_of_change": -1.079168364293569, "market_dynamics": 0.23819, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2831, "high": 2.304437, "low": 2.19775, "close": 2.25465, "volume": 72801086}, "trend_line": 2.615015, "activity_lines": {"activity_5": 2.337629, "activity_10": 2.459489, "activity_20": 2.460099, "activity_30": 2.501567}, "trend_signal": 0, "fair_value": 3.032349, "relative_strength": -13.747735, "rate_of_change": -1.3681274912419925, "market_dynamics": 0.010603, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.275988, "high": 2.425349, "low": 2.268875, "close": 2.34, "volume": 112527476}, "trend_line": 2.587987, "activity_lines": {"activity_5": 2.321507, "activity_10": 2.42897, "activity_20": 2.449904, "activity_30": 2.483824}, "trend_signal": 0, "fair_value": 3.027187, "relative_strength": -8.958424, "rate_of_change": -1.0335695971151238, "market_dynamics": -0.080065, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.22, "close": 2.39, "volume": 90664697}, "trend_line": 2.563812, "activity_lines": {"activity_5": 2.3377, "activity_10": 2.407413, "activity_20": 2.444201, "activity_30": 2.471051}, "trend_signal": 0, "fair_value": 3.022569, "relative_strength": -8.68905, "rate_of_change": -0.9341237030943377, "market_dynamics": -0.136125, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.24, "close": 2.27, "volume": 72670384}, "trend_line": 2.532792, "activity_lines": {"activity_5": 2.315775, "activity_10": 2.367396, "activity_20": 2.427372, "activity_30": 2.452095}, "trend_signal": 0, "fair_value": 3.01763, "relative_strength": -13.583005, "rate_of_change": -1.2099171078066497, "market_dynamics": -0.170435, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.24, "high": 2.3, "low": 1.81, "close": 1.88, "volume": 337480193}, "trend_line": 2.493039, "activity_lines": {"activity_5": 2.17231, "activity_10": 2.262915, "activity_20": 2.37431, "activity_30": 2.40998}, "trend_signal": 0, "fair_value": 3.009878, "relative_strength": -25.621057, "rate_of_change": -1.569532752788233, "market_dynamics": -0.216076, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.92, "high": 2.22, "low": 1.88, "close": 2.17, "volume": 483914929}, "trend_line": 2.466509, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.229353, "activity_20": 2.351091, "activity_30": 2.389138}, "trend_signal": 0, "fair_value": 3.004388, "relative_strength": -13.449989, "rate_of_change": -1.0641630556120527, "market_dynamics": -0.232709, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.08, "close": 2.18, "volume": 318758503}, "trend_line": 2.44055, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.207684, "activity_20": 2.330177, "activity_30": 2.370654}, "trend_signal": 0, "fair_value": 2.998917, "relative_strength": -10.969916, "rate_of_change": -1.0524591639438512, "market_dynamics": -0.296091, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.04, "close": 2.08, "volume": 218018086}, "trend_line": 2.413628, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.175009, "activity_20": 2.301008, "activity_30": 2.347393}, "trend_signal": 0, "fair_value": 2.992894, "relative_strength": -14.101214, "rate_of_change": -1.1031120034418427, "market_dynamics": -0.381081, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.92, "close": 1.95, "volume": 191052015}, "trend_line": 2.386877, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.124848, "activity_20": 2.261103, "activity_30": 2.317481}, "trend_signal": 0, "fair_value": 2.986174, "relative_strength": -17.283355, "rate_of_change": -1.1083315241619656, "market_dynamics": -0.522381, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.81, "close": 1.96, "volume": 325494367}, "trend_line": 2.354058, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.08463, "activity_20": 2.224583, "activity_30": 2.289941}, "trend_signal": 0, "fair_value": 2.980606, "relative_strength": -17.982657, "rate_of_change": -1.3749765907501699, "market_dynamics": -0.693129, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.82, "close": 1.83, "volume": 220938797}, "trend_line": 2.333028, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.026909, "activity_20": 2.17739, "activity_30": 2.256131}, "trend_signal": 0, "fair_value": 2.973978, "relative_strength": -20.780163, "rate_of_change": -0.8933509709616374, "market_dynamics": -0.918736, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.79, "close": 1.82, "volume": 123995054}, "trend_line": 2.317591, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.975091, "activity_20": 2.131064, "activity_30": 2.223032}, "trend_signal": 0, "fair_value": 2.966923, "relative_strength": -19.248909, "rate_of_change": -0.6616722988322439, "market_dynamics": -1.09496, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.78, "close": 1.92, "volume": 130265993}, "trend_line": 2.299798, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.950909, "activity_20": 2.096703, "activity_30": 2.197381}, "trend_signal": 0, "fair_value": 2.960418, "relative_strength": -15.314241, "rate_of_change": -0.7677368439901677, "market_dynamics": -1.073784, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.92, "high": 2.53, "low": 1.88, "close": 2.53, "volume": 666213040}, "trend_line": 2.302101, "activity_lines": {"activity_5": 2.094, "activity_10": 2.046182, "activity_20": 2.123556, "activity_30": 2.212233}, "trend_signal": 0, "fair_value": 2.957507, "relative_strength": -4.884117, "rate_of_change": 0.10013922961929457, "market_dynamics": -0.557994, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.58, "close": 2.76, "volume": 211116534}, "trend_line": 2.315864, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.178545, "activity_20": 2.172763, "activity_30": 2.241774}, "trend_signal": 0, "fair_value": 2.955027, "relative_strength": -5.82687, "rate_of_change": 0.5978451857672609, "market_dynamics": 0.052128, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.38, "close": 2.44, "volume": 478108609}, "trend_line": 2.315404, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.236727, "activity_20": 2.192069, "activity_30": 2.249783}, "trend_signal": 0, "fair_value": 2.950224, "relative_strength": -12.420343, "rate_of_change": -0.019862997136269874, "market_dynamics": 0.709213, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.4, "close": 2.48, "volume": 312633168}, "trend_line": 2.316514, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.297273, "activity_20": 2.216536, "activity_30": 2.260402}, "trend_signal": 0, "fair_value": 2.946221, "relative_strength": -13.140017, "rate_of_change": 0.04793979797910716, "market_dynamics": 1.187382, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.44, "close": 2.52, "volume": 189722448}, "trend_line": 2.31967, "activity_lines": {"activity_5": 2.526, "activity_10": 2.359636, "activity_20": 2.245264, "activity_30": 2.27353}, "trend_signal": 0, "fair_value": 2.942384, "relative_strength": -13.443557, "rate_of_change": 0.13623919389218947, "market_dynamics": 1.053964, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.5, "close": 2.57, "volume": 322649777}, "trend_line": 2.323306, "activity_lines": {"activity_5": 2.534, "activity_10": 2.423091, "activity_20": 2.27827, "activity_30": 2.289681}, "trend_signal": 0, "fair_value": 2.939276, "relative_strength": -9.876913, "rate_of_change": 0.15674643375998287, "market_dynamics": 1.025218, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.59, "high": 3.24, "low": 2.47, "close": 2.97, "volume": 545407273}, "trend_line": 2.345017, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.548, "activity_20": 2.348546, "activity_30": 2.331403}, "trend_signal": 0, "fair_value": 2.938505, "relative_strength": -2.12398, "rate_of_change": 0.9344873210846877, "market_dynamics": 1.105451, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.68, "close": 2.7, "volume": 395684705}, "trend_line": 2.361285, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.605455, "activity_20": 2.389905, "activity_30": 2.354305}, "trend_signal": 0, "fair_value": 2.937091, "relative_strength": -7.19072, "rate_of_change": 0.6937263141376021, "market_dynamics": 1.138837, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.81, "high": 2.97, "low": 2.68, "close": 2.72, "volume": 548713433}, "trend_line": 2.374188, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.650727, "activity_20": 2.431048, "activity_30": 2.377448}, "trend_signal": 1, "fair_value": 2.93576, "relative_strength": -3.335803, "rate_of_change": 0.5464397563191274, "market_dynamics": 1.267531, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.62, "close": 2.85, "volume": 224150136}, "trend_line": 2.383365, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.703273, "activity_20": 2.482762, "activity_30": 2.408146}, "trend_signal": 1, "fair_value": 2.935987, "relative_strength": 0.141399, "rate_of_change": 0.3865321533088268, "market_dynamics": 1.212065, "expectation": {"probability": 37.7872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.86, "high": 3.19, "low": 2.84, "close": 3.16, "volume": 347590634}, "trend_line": 2.401215, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.795273, "activity_20": 2.56181, "activity_30": 2.458251}, "trend_signal": 1, "fair_value": 2.938746, "relative_strength": 9.43153, "rate_of_change": 0.7489410979854174, "market_dynamics": 1.140212, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.17, "high": 3.24, "low": 2.98, "close": 3.04, "volume": 421335368}, "trend_line": 2.40653, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.854, "activity_20": 2.62519, "activity_30": 2.499463}, "trend_signal": 1, "fair_value": 2.939965, "relative_strength": 6.368445, "rate_of_change": 0.22134627678071137, "market_dynamics": 1.222702, "expectation": {"probability": 32.4898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.78, "close": 2.83, "volume": 217848883}, "trend_line": 2.410061, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.869455, "activity_20": 2.663048, "activity_30": 2.526784}, "trend_signal": 1, "fair_value": 2.939792, "relative_strength": 0.181801, "rate_of_change": 0.14672578359711821, "market_dynamics": 1.088287, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.59, "close": 2.66, "volume": 165598860}, "trend_line": 2.412904, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.846909, "activity_20": 2.681571, "activity_30": 2.542909}, "trend_signal": 1, "fair_value": 2.938576, "relative_strength": -5.380381, "rate_of_change": 0.11796381917305718, "market_dynamics": 0.907046, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.41, "close": 2.42, "volume": 135940461}, "trend_line": 2.412962, "activity_lines": {"activity_5": 2.698, "activity_10": 2.777455, "activity_20": 2.674952, "activity_30": 2.543367}, "trend_signal": 1, "fair_value": 2.935503, "relative_strength": -6.827974, "rate_of_change": 0.002403742544240029, "market_dynamics": 0.425421, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.31, "close": 2.31, "volume": 129074934}, "trend_line": 2.410066, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.689818, "activity_20": 2.656238, "activity_30": 2.536724}, "trend_signal": 1, "fair_value": 2.931408, "relative_strength": -9.556311, "rate_of_change": -0.12001846692984754, "market_dynamics": -0.167132, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.23, "close": 2.4, "volume": 144250846}, "trend_line": 2.413488, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.623273, "activity_20": 2.644381, "activity_30": 2.536075}, "trend_signal": 1, "fair_value": 2.927708, "relative_strength": -8.841272, "rate_of_change": 0.1419878127818921, "market_dynamics": -0.552096, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.33, "close": 2.34, "volume": 173270625}, "trend_line": 2.416333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.556182, "activity_20": 2.624714, "activity_30": 2.531333}, "trend_signal": 0, "fair_value": 2.923578, "relative_strength": -11.691944, "rate_of_change": 0.11787918564334127, "market_dynamics": -0.800008, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.34, "close": 2.34, "volume": 28868120}, "trend_line": 2.416333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.495636, "activity_20": 2.602619, "activity_30": 2.526409}, "trend_signal": 0, "fair_value": 2.919313, "relative_strength": -9.791801, "rate_of_change": 0.0, "market_dynamics": -0.870834, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.16, "close": 2.3, "volume": 160268878}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.434727, "activity_20": 2.574238, "activity_30": 2.518903}, "trend_signal": 0, "fair_value": 2.914111, "relative_strength": -14.286406, "rate_of_change": -0.1241550729969615, "market_dynamics": -0.83985, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.27, "close": 2.31, "volume": 188995452}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.385636, "activity_20": 2.545, "activity_30": 2.512237}, "trend_signal": 0, "fair_value": 2.908837, "relative_strength": -15.019842, "rate_of_change": 0.05527625072876169, "market_dynamics": -0.863408, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.22, "close": 2.25, "volume": 169199162}, "trend_line": 2.427, "activity_lines": {"activity_5": 2.294, "activity_10": 2.341091, "activity_20": 2.511095, "activity_30": 2.501613}, "trend_signal": 0, "fair_value": 2.903451, "relative_strength": -18.641442, "rate_of_change": 0.510753656715395, "market_dynamics": -0.870342, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.24, "close": 2.29, "volume": 196858919}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.288, "activity_10": 2.318182, "activity_20": 2.483429, "activity_30": 2.492774}, "trend_signal": 0, "fair_value": 2.899046, "relative_strength": -13.932529, "rate_of_change": 0.1648125257519573, "market_dynamics": -0.806573, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.23, "close": 2.26, "volume": 157836897}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.299636, "activity_20": 2.453619, "activity_30": 2.481742}, "trend_signal": 0, "fair_value": 2.893361, "relative_strength": -16.611906, "rate_of_change": 0.10970793911969365, "market_dynamics": -0.813018, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.22, "close": 2.32, "volume": 141914995}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.299273, "activity_20": 2.430571, "activity_30": 2.474409}, "trend_signal": 0, "fair_value": 2.887834, "relative_strength": -15.160524, "rate_of_change": 0.32872204783974174, "market_dynamics": -0.806957, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.33, "close": 2.35, "volume": 133087084}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.306182, "activity_20": 2.411333, "activity_30": 2.468495}, "trend_signal": 0, "fair_value": 2.882953, "relative_strength": -11.480261, "rate_of_change": 0.5460613588994839, "market_dynamics": -0.783581, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.23, "close": 2.37, "volume": 266245371}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.316, "activity_20": 2.395048, "activity_30": 2.463011}, "trend_signal": 0, "fair_value": 2.878154, "relative_strength": -9.810432, "rate_of_change": 0.5567006109979582, "market_dynamics": -0.6877, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.29, "close": 2.33, "volume": 94980621}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.319091, "activity_20": 2.37781, "activity_30": 2.454065}, "trend_signal": 0, "fair_value": 2.874051, "relative_strength": -9.032626, "rate_of_change": 0.675101178085171, "market_dynamics": -0.625445, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.22, "high": 2.24, "low": 1.91, "close": 2.15, "volume": 209604482}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.289636, "activity_20": 2.34519, "activity_30": 2.43243}, "trend_signal": 0, "fair_value": 2.868613, "relative_strength": -11.300124, "rate_of_change": 0.44259662588474546, "market_dynamics": -0.541383, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.08, "close": 2.23, "volume": 156649852}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.278182, "activity_20": 2.322905, "activity_30": 2.415247}, "trend_signal": 0, "fair_value": 2.861149, "relative_strength": -7.428068, "rate_of_change": 0.41396720709938495, "market_dynamics": -0.396649, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.18, "close": 2.26, "volume": 176567574}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.273455, "activity_20": 2.306429, "activity_30": 2.399333}, "trend_signal": 0, "fair_value": 2.852155, "relative_strength": -7.329008, "rate_of_change": -0.3590425054464889, "market_dynamics": -0.350488, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.11, "close": 2.13, "volume": 100842741}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.246, "activity_20": 2.281857, "activity_30": 2.375613}, "trend_signal": 0, "fair_value": 2.842736, "relative_strength": -12.140624, "rate_of_change": -0.8407846202075739, "market_dynamics": -0.352328, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.15, "close": 2.22, "volume": 154141708}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.237091, "activity_20": 2.27019, "activity_30": 2.359054}, "trend_signal": 0, "fair_value": 2.835208, "relative_strength": -10.124718, "rate_of_change": -0.29612378248671195, "market_dynamics": -0.248988, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.18, "close": 2.2, "volume": 155236140}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.225818, "activity_20": 2.259524, "activity_30": 2.341677}, "trend_signal": 0, "fair_value": 2.828775, "relative_strength": -10.829764, "rate_of_change": -0.3779563145189334, "market_dynamics": -0.233027, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.13, "close": 2.14, "volume": 167988670}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.204727, "activity_20": 2.245333, "activity_30": 2.321032}, "trend_signal": 0, "fair_value": 2.823455, "relative_strength": -12.316184, "rate_of_change": -0.5149186991869913, "market_dynamics": -0.271537, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.12, "close": 2.15, "volume": 98530927}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.188727, "activity_20": 2.233429, "activity_30": 2.301849}, "trend_signal": 0, "fair_value": 2.818923, "relative_strength": -10.667431, "rate_of_change": -0.5720512901186634, "market_dynamics": -0.242537, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.13, "close": 2.18, "volume": 77864184}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.181818, "activity_20": 2.225143, "activity_30": 2.285505}, "trend_signal": 0, "fair_value": 2.803432, "relative_strength": -10.353979, "rate_of_change": -1.0821782304353806, "market_dynamics": -0.319528, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.11, "close": 2.11, "volume": 150419399}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.165636, "activity_20": 2.211238, "activity_30": 2.266344}, "trend_signal": 0, "fair_value": 2.788717, "relative_strength": -12.347337, "rate_of_change": -0.8170751973410927, "market_dynamics": -0.430593, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.04, "close": 2.04, "volume": 110001280}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.140727, "activity_20": 2.191762, "activity_30": 2.243935}, "trend_signal": 0, "fair_value": 2.778857, "relative_strength": -13.918749, "rate_of_change": -0.9494276667729251, "market_dynamics": -0.653051, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.04, "high": 2.17, "low": 2.02, "close": 2.15, "volume": 118570012}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.137818, "activity_20": 2.18419, "activity_30": 2.230086}, "trend_signal": 0, "fair_value": 2.771152, "relative_strength": -12.202592, "rate_of_change": -0.9867774193998455, "market_dynamics": -0.65162, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.11, "close": 2.16, "volume": 125202320}, "trend_line": 2.308, "activity_lines": {"activity_5": 2.128, "activity_10": 2.138182, "activity_20": 2.178286, "activity_30": 2.218387}, "trend_signal": 0, "fair_value": 2.763647, "relative_strength": -12.433526, "rate_of_change": -1.4236761707967334, "market_dynamics": -0.612235, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.55, "low": 2.15, "close": 2.46, "volume": 338245884}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.194909, "activity_20": 2.201667, "activity_30": 2.228194}, "trend_signal": 0, "fair_value": 2.758247, "relative_strength": -1.696556, "rate_of_change": -0.8376516464471424, "market_dynamics": -0.082573, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.47, "high": 2.72, "low": 2.39, "close": 2.71, "volume": 562614397}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.414, "activity_10": 2.291091, "activity_20": 2.247857, "activity_30": 2.255376}, "trend_signal": 0, "fair_value": 2.754268, "relative_strength": 6.191172, "rate_of_change": -0.17477422447214924, "market_dynamics": 0.628777, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 2.81, "low": 2.57, "close": 2.76, "volume": 333779263}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.566, "activity_10": 2.387455, "activity_20": 2.29681, "activity_30": 2.286043}, "trend_signal": 0, "fair_value": 2.75061, "relative_strength": 5.441069, "rate_of_change": 0.14588559295512346, "market_dynamics": 1.160914, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.62, "close": 2.76, "volume": 279401117}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.473636, "activity_20": 2.343381, "activity_30": 2.316495}, "trend_signal": 1, "fair_value": 2.747858, "relative_strength": 7.160079, "rate_of_change": 0.49532342657342826, "market_dynamics": 1.610377, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.7, "close": 2.81, "volume": 366645068}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.75, "activity_10": 2.557636, "activity_20": 2.392619, "activity_30": 2.349441}, "trend_signal": 1, "fair_value": 2.746379, "relative_strength": 7.818724, "rate_of_change": 0.7248623840044042, "market_dynamics": 1.630687, "expectation": {"probability": 29.9054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.81, "high": 3.28, "low": 2.78, "close": 3.05, "volume": 482278534}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.673273, "activity_20": 2.462524, "activity_30": 2.396796}, "trend_signal": 1, "fair_value": 2.745667, "relative_strength": 11.818084, "rate_of_change": 0.9355354058722075, "market_dynamics": 1.630687, "expectation": {"probability": 31.9954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.93, "close": 3.07, "volume": 324326008}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.776727, "activity_20": 2.531095, "activity_30": 2.444043}, "trend_signal": 1, "fair_value": 2.744812, "relative_strength": 7.511733, "rate_of_change": 1.0409095906303136, "market_dynamics": 1.600544, "expectation": {"probability": 34.33, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.78, "close": 3.04, "volume": 379872664}, "trend_line": 2.385333, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.857273, "activity_20": 2.593286, "activity_30": 2.487785}, "trend_signal": 1, "fair_value": 2.744716, "relative_strength": 1.977141, "rate_of_change": 0.9878492802709589, "market_dynamics": 1.60527, "expectation": {"probability": 34.3856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.65, "close": 2.87, "volume": 338960099}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.888727, "activity_20": 2.635048, "activity_30": 2.519054}, "trend_signal": 1, "fair_value": 2.743304, "relative_strength": -2.940997, "rate_of_change": 0.7965344880567904, "market_dynamics": 1.476015, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.89, "high": 3.49, "low": 2.87, "close": 3.46, "volume": 628323144}, "trend_line": 2.442667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.014364, "activity_20": 2.729952, "activity_30": 2.587161}, "trend_signal": 1, "fair_value": 2.745765, "relative_strength": 13.622034, "rate_of_change": 1.5943714951298475, "market_dynamics": 1.459274, "expectation": {"probability": 34.4097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.44, "high": 3.46, "low": 2.73, "close": 2.79, "volume": 678224987}, "trend_line": 2.460667, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.994545, "activity_20": 2.755333, "activity_30": 2.60957}, "trend_signal": 1, "fair_value": 2.744293, "relative_strength": -9.228288, "rate_of_change": 0.7368994627593443, "market_dynamics": 1.299642, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.57, "close": 2.6, "volume": 273389231}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.888, "activity_10": 2.934182, "activity_20": 2.759476, "activity_30": 2.618559}, "trend_signal": 1, "fair_value": 2.74106, "relative_strength": -15.819056, "rate_of_change": 0.41992679220715956, "market_dynamics": 0.871824, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.52, "close": 2.6, "volume": 76178342}, "trend_line": 2.482333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.875818, "activity_20": 2.76181, "activity_30": 2.626882}, "trend_signal": 1, "fair_value": 2.736602, "relative_strength": -17.319734, "rate_of_change": 0.45864022662889675, "market_dynamics": 0.471006, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.53, "close": 2.6, "volume": 99561599}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.820364, "activity_20": 2.762238, "activity_30": 2.634473}, "trend_signal": 1, "fair_value": 2.732779, "relative_strength": -15.92779, "rate_of_change": 0.3760172386218913, "market_dynamics": -0.099674, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.42, "close": 2.5, "volume": 180230423}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.749636, "activity_20": 2.750952, "activity_30": 2.635011}, "trend_signal": 1, "fair_value": 2.72818, "relative_strength": -14.614568, "rate_of_change": 0.20066886947573223, "market_dynamics": -0.529837, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.53, "high": 2.73, "low": 2.52, "close": 2.58, "volume": 192754228}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.699091, "activity_20": 2.745619, "activity_30": 2.640387}, "trend_signal": 1, "fair_value": 2.725634, "relative_strength": -15.558635, "rate_of_change": 0.2803737943426223, "market_dynamics": -0.689546, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.5, "close": 2.52, "volume": 153581595}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.548, "activity_10": 2.646182, "activity_20": 2.732667, "activity_30": 2.641441}, "trend_signal": 1, "fair_value": 2.722703, "relative_strength": -17.675758, "rate_of_change": 0.2529489744442731, "market_dynamics": -0.787699, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.48, "close": 2.56, "volume": 196348114}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.610545, "activity_20": 2.721571, "activity_30": 2.644667}, "trend_signal": 1, "fair_value": 2.720619, "relative_strength": -16.000093, "rate_of_change": 0.5445019920318852, "market_dynamics": -0.812533, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.56, "high": 2.83, "low": 2.52, "close": 2.78, "volume": 247192167}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.624, "activity_10": 2.623636, "activity_20": 2.728952, "activity_30": 2.661204}, "trend_signal": 1, "fair_value": 2.721168, "relative_strength": -7.162894, "rate_of_change": 0.7264429102571659, "market_dynamics": -0.71085, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.49, "close": 2.49, "volume": 431278439}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.585636, "activity_20": 2.705714, "activity_30": 2.657849}, "trend_signal": 1, "fair_value": 2.71936, "relative_strength": -11.887637, "rate_of_change": 0.30161290322581, "market_dynamics": -0.638197, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.47, "close": 2.57, "volume": 259644163}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.579818, "activity_20": 2.688524, "activity_30": 2.659161}, "trend_signal": 1, "fair_value": 2.715889, "relative_strength": -11.64818, "rate_of_change": 0.5752123708703948, "market_dynamics": -0.577744, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.4, "close": 2.46, "volume": 170554013}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.558, "activity_20": 2.660333, "activity_30": 2.65243}, "trend_signal": 0, "fair_value": 2.711849, "relative_strength": -15.717219, "rate_of_change": 0.31197196307967834, "market_dynamics": -0.604257, "expectation": {"probability": 53.9433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.37, "close": 2.39, "volume": 150549294}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.526, "activity_20": 2.626667, "activity_30": 2.640667}, "trend_signal": 0, "fair_value": 2.706771, "relative_strength": -18.064264, "rate_of_change": 0.24623561568427724, "market_dynamics": -0.718375, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.25, "close": 2.36, "volume": 120441391}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.492364, "activity_20": 2.591905, "activity_30": 2.626559}, "trend_signal": 0, "fair_value": 2.700185, "relative_strength": -17.745611, "rate_of_change": 0.28437173159620976, "market_dynamics": -0.928388, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.3, "close": 2.32, "volume": 108690999}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.455818, "activity_20": 2.555238, "activity_30": 2.609398}, "trend_signal": 0, "fair_value": 2.693661, "relative_strength": -21.348636, "rate_of_change": 0.21914153132251785, "market_dynamics": -1.154939, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.22, "close": 2.25, "volume": 71938577}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.409818, "activity_20": 2.514238, "activity_30": 2.587355}, "trend_signal": 0, "fair_value": 2.687051, "relative_strength": -22.741384, "rate_of_change": 0.09001928102644731, "market_dynamics": -1.366335, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.24, "close": 2.32, "volume": 165542556}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.382545, "activity_20": 2.483714, "activity_30": 2.569677}, "trend_signal": 0, "fair_value": 2.682158, "relative_strength": -23.204917, "rate_of_change": 0.2698535080956098, "market_dynamics": -1.465265, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.24, "close": 2.25, "volume": 171085131}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.346182, "activity_20": 2.450095, "activity_30": 2.547032}, "trend_signal": 0, "fair_value": 2.677316, "relative_strength": -25.837073, "rate_of_change": 0.26912725874664045, "market_dynamics": -1.467134, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.22, "close": 2.39, "volume": 167780514}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.340909, "activity_20": 2.433571, "activity_30": 2.532968}, "trend_signal": 0, "fair_value": 2.673144, "relative_strength": -21.64912, "rate_of_change": 0.306748466257669, "market_dynamics": -1.285909, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.2, "close": 2.26, "volume": 213751343}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.319091, "activity_20": 2.406952, "activity_30": 2.51}, "trend_signal": 0, "fair_value": 2.668638, "relative_strength": -24.199582, "rate_of_change": 0.1274082568807351, "market_dynamics": -1.141272, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.19, "close": 2.31, "volume": 179497674}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.310545, "activity_20": 2.39081, "activity_30": 2.490043}, "trend_signal": 0, "fair_value": 2.663636, "relative_strength": -20.481636, "rate_of_change": -0.19088829102677426, "market_dynamics": -1.056232, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.24, "close": 2.25, "volume": 157034654}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.295818, "activity_20": 2.371238, "activity_30": 2.466538}, "trend_signal": 0, "fair_value": 2.657842, "relative_strength": -23.218682, "rate_of_change": -0.5864975884862257, "market_dynamics": -1.013831, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.25, "close": 2.3, "volume": 137488737}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.294, "activity_20": 2.358095, "activity_30": 2.447247}, "trend_signal": 0, "fair_value": 2.652277, "relative_strength": -23.324125, "rate_of_change": -0.5899576760292435, "market_dynamics": -1.061656, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.13, "close": 2.25, "volume": 157882159}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.284727, "activity_20": 2.341619, "activity_30": 2.42572}, "trend_signal": 0, "fair_value": 2.646891, "relative_strength": -22.875467, "rate_of_change": -0.6579795306438618, "market_dynamics": -0.945217, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.19, "close": 2.26, "volume": 125035435}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.279273, "activity_20": 2.327762, "activity_30": 2.405935}, "trend_signal": 0, "fair_value": 2.641115, "relative_strength": -22.757389, "rate_of_change": -0.7143115955439429, "market_dynamics": -0.865381, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.12, "close": 2.12, "volume": 199307913}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.249455, "activity_20": 2.301714, "activity_30": 2.378301}, "trend_signal": 0, "fair_value": 2.63417, "relative_strength": -24.964373, "rate_of_change": -1.2164815194874508, "market_dynamics": -0.747182, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.97, "close": 2.11, "volume": 147067960}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.220182, "activity_20": 2.276905, "activity_30": 2.352022}, "trend_signal": 0, "fair_value": 2.628113, "relative_strength": -24.268315, "rate_of_change": -1.2711866090024653, "market_dynamics": -0.723896, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.95, "close": 1.96, "volume": 123327751}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.167455, "activity_20": 2.239762, "activity_30": 2.318129}, "trend_signal": 0, "fair_value": 2.621275, "relative_strength": -26.973781, "rate_of_change": -1.4484980483500438, "market_dynamics": -0.919869, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.94, "close": 2.04, "volume": 92398197}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.058, "activity_10": 2.134545, "activity_20": 2.213095, "activity_30": 2.29172}, "trend_signal": 0, "fair_value": 2.614769, "relative_strength": -28.511755, "rate_of_change": -1.1295319991197772, "market_dynamics": -1.076909, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.01, "close": 2.03, "volume": 150440688}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.106182, "activity_20": 2.189, "activity_30": 2.266452}, "trend_signal": 0, "fair_value": 2.608653, "relative_strength": -31.067965, "rate_of_change": -1.9683548563861046, "market_dynamics": -1.136258, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.92, "close": 1.94, "volume": 96202154}, "trend_line": 2.345667, "activity_lines": {"activity_5": 1.998, "activity_10": 2.065636, "activity_20": 2.158524, "activity_30": 2.238452}, "trend_signal": 0, "fair_value": 2.601596, "relative_strength": -33.733975, "rate_of_change": -1.1934709351305788, "market_dynamics": -1.329625, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.88, "close": 2.13, "volume": 158952162}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.036, "activity_10": 2.066364, "activity_20": 2.149143, "activity_30": 2.224538}, "trend_signal": 0, "fair_value": 2.595849, "relative_strength": -27.430553, "rate_of_change": -0.6679123677828138, "market_dynamics": -0.99552, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.1, "close": 2.14, "volume": 120478054}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.071091, "activity_20": 2.142286, "activity_30": 2.21228}, "trend_signal": 0, "fair_value": 2.591208, "relative_strength": -28.67897, "rate_of_change": -0.6580686695278988, "market_dynamics": -0.786579, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 2.18, "low": 1.98, "close": 2.0, "volume": 161165551}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.053273, "activity_20": 2.123286, "activity_30": 2.191978}, "trend_signal": 0, "fair_value": 2.585488, "relative_strength": -32.725794, "rate_of_change": -0.8640551751072624, "market_dynamics": -0.665142, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.99, "high": 2.28, "low": 1.95, "close": 2.06, "volume": 412499686}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.050909, "activity_20": 2.111714, "activity_30": 2.176839}, "trend_signal": 0, "fair_value": 2.579201, "relative_strength": -30.277333, "rate_of_change": -0.639177710752811, "market_dynamics": -0.166422, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.59, "low": 2.06, "close": 2.59, "volume": 605549165}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.148545, "activity_20": 2.151857, "activity_30": 2.196839}, "trend_signal": 0, "fair_value": 2.575994, "relative_strength": -11.812101, "rate_of_change": 0.014605263157910562, "market_dynamics": 0.263065, "expectation": {"probability": 41.8485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84c451ac-8d98-4657-a2bb-fcb426c04956/", "share_image": "https://sharemaestro.com/terminal/84c451ac-8d98-4657-a2bb-fcb426c04956/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}