{"ticker": {"uuid": "84c4e863-cf7c-407b-bae8-91d258c9c144", "symbol": "JOYY", "name": "JOYY Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JOYY rose 20.09%, moving from 58.74 to 70.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.82 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 59.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.54"}, {"label": "12-Week Change", "value": "20.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.82"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.11, "high": 72.0, "low": 68.1, "close": 70.54, "volume": 1156270}, "trend_line": 61.657884, "activity_lines": {"activity_5": 67.473904, "activity_10": 65.346568, "activity_20": 62.411103, "activity_30": 61.75483}, "trend_signal": 1, "fair_value": 42.538993, "relative_strength": 2.819859, "rate_of_change": 0.4682885633654588, "market_dynamics": 0.779763, "expectation": {"probability": 59.4797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.893056, "high": 31.521404, "low": 29.347047, "close": 29.347047, "volume": 1544875}, "trend_line": 28.003259, "activity_lines": {"activity_5": 29.273514, "activity_10": 28.129724, "activity_20": 27.217792, "activity_30": 27.318058}, "trend_signal": 0, "fair_value": 44.422316, "relative_strength": -9.962413, "rate_of_change": 0.17280659873093207, "market_dynamics": 0.852247, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.401293, "high": 31.620855, "low": 28.891019, "close": 31.281818, "volume": 1715568}, "trend_line": 28.12625, "activity_lines": {"activity_5": 30.144462, "activity_10": 28.866644, "activity_20": 27.656987, "activity_30": 27.529578}, "trend_signal": 0, "fair_value": 44.219996, "relative_strength": -6.236238, "rate_of_change": 0.4392024514003851, "market_dynamics": 0.876723, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.471679, "high": 31.643458, "low": 29.021571, "close": 30.612785, "volume": 1365585}, "trend_line": 28.04177, "activity_lines": {"activity_5": 30.465718, "activity_10": 29.373738, "activity_20": 28.001792, "activity_30": 27.689999}, "trend_signal": 0, "fair_value": 44.045486, "relative_strength": -5.708083, "rate_of_change": -0.30035998400070835, "market_dynamics": 0.899768, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.612785, "high": 30.612785, "low": 28.632809, "close": 29.048694, "volume": 1327598}, "trend_line": 27.875748, "activity_lines": {"activity_5": 30.07575, "activity_10": 29.495745, "activity_20": 28.171773, "activity_30": 27.754962}, "trend_signal": 0, "fair_value": 43.825015, "relative_strength": -9.264772, "rate_of_change": -0.592052498825852, "market_dynamics": 0.686474, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.048694, "high": 30.287309, "low": 28.348922, "close": 28.894997, "volume": 1362603}, "trend_line": 27.74216, "activity_lines": {"activity_5": 29.62792, "activity_10": 29.526588, "activity_20": 28.3134, "activity_30": 27.82072}, "trend_signal": 1, "fair_value": 43.571815, "relative_strength": -7.894089, "rate_of_change": -0.47922660227809183, "market_dynamics": 0.606137, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.714178, "high": 29.970875, "low": 28.659932, "close": 29.229514, "volume": 1094125}, "trend_line": 27.625546, "activity_lines": {"activity_5": 29.425402, "activity_10": 29.560414, "activity_20": 28.478976, "activity_30": 27.916679}, "trend_signal": 1, "fair_value": 43.30042, "relative_strength": -8.146068, "rate_of_change": -0.4203493888002897, "market_dynamics": 0.444888, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.799096, "high": 32.176876, "low": 29.609235, "close": 31.426474, "volume": 2012507}, "trend_line": 27.638355, "activity_lines": {"activity_5": 29.963039, "activity_10": 29.957724, "activity_20": 28.840333, "activity_30": 28.1619}, "trend_signal": 1, "fair_value": 43.092391, "relative_strength": -4.783778, "rate_of_change": 0.04636650439416016, "market_dynamics": 0.521436, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.064834, "high": 34.482328, "low": 30.893056, "close": 34.174934, "volume": 2165236}, "trend_line": 27.762869, "activity_lines": {"activity_5": 31.407186, "activity_10": 30.76303, "activity_20": 29.438657, "activity_30": 28.583614}, "trend_signal": 1, "fair_value": 42.931972, "relative_strength": 4.688402, "rate_of_change": 0.4505116169178585, "market_dynamics": 0.788123, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.976033, "high": 35.169443, "low": 32.683171, "close": 34.717394, "volume": 4005847}, "trend_line": 27.95234, "activity_lines": {"activity_5": 32.794677, "activity_10": 31.550418, "activity_20": 30.047042, "activity_30": 29.032294}, "trend_signal": 1, "fair_value": 42.743925, "relative_strength": 6.54027, "rate_of_change": 0.6824618882147989, "market_dynamics": 1.17457, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.626984, "high": 36.430661, "low": 34.382877, "close": 36.209157, "volume": 3668289}, "trend_line": 28.242778, "activity_lines": {"activity_5": 34.301508, "activity_10": 32.50416, "activity_20": 30.760974, "activity_30": 29.564991}, "trend_signal": 1, "fair_value": 42.585501, "relative_strength": 14.459132, "rate_of_change": 1.039047178161119, "market_dynamics": 1.550876, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.7266, "high": 36.462575, "low": 34.472716, "close": 34.62718, "volume": 4275203}, "trend_line": 28.45428, "activity_lines": {"activity_5": 34.793403, "activity_10": 33.073778, "activity_20": 31.2782, "activity_30": 29.976888}, "trend_signal": 1, "fair_value": 42.394445, "relative_strength": 9.054526, "rate_of_change": 0.7488710919301189, "market_dynamics": 1.721925, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.62718, "high": 36.607953, "low": 34.509061, "close": 36.526178, "volume": 2803589}, "trend_line": 28.843795, "activity_lines": {"activity_5": 35.558454, "activity_10": 33.892666, "activity_20": 31.935405, "activity_30": 30.497656}, "trend_signal": 1, "fair_value": 42.209785, "relative_strength": 12.673717, "rate_of_change": 1.3689153266222143, "market_dynamics": 1.752625, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.881064, "high": 38.388831, "low": 35.662997, "close": 36.853278, "volume": 2101382}, "trend_line": 29.232858, "activity_lines": {"activity_5": 36.092557, "activity_10": 34.675674, "activity_20": 32.570456, "activity_30": 31.014397}, "trend_signal": 1, "fair_value": 42.040648, "relative_strength": 13.191418, "rate_of_change": 1.3488620342780837, "market_dynamics": 1.633876, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.898708, "high": 37.15312, "low": 35.208691, "close": 35.299552, "volume": 1928609}, "trend_line": 29.53723, "activity_lines": {"activity_5": 35.930195, "activity_10": 35.062724, "activity_20": 33.00144, "activity_30": 31.405796}, "trend_signal": 1, "fair_value": 41.835664, "relative_strength": 11.200044, "rate_of_change": 1.0411982297454487, "market_dynamics": 1.405984, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.145088, "high": 36.462575, "low": 34.527233, "close": 35.290466, "volume": 1785192}, "trend_line": 29.80578, "activity_lines": {"activity_5": 35.725994, "activity_10": 35.334469, "activity_20": 33.385235, "activity_30": 31.776973}, "trend_signal": 1, "fair_value": 41.598959, "relative_strength": 13.498376, "rate_of_change": 0.9091915524915425, "market_dynamics": 1.225857, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.499447, "high": 38.043559, "low": 34.799816, "close": 37.889095, "volume": 1648105}, "trend_line": 30.18861, "activity_lines": {"activity_5": 36.449249, "activity_10": 35.962411, "activity_20": 33.970917, "activity_30": 32.298477}, "trend_signal": 1, "fair_value": 41.331039, "relative_strength": 14.204706, "rate_of_change": 1.2844153046825215, "market_dynamics": 1.147459, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.989042, "high": 38.470606, "low": 36.7079, "close": 37.489306, "volume": 1688650}, "trend_line": 30.564236, "activity_lines": {"activity_5": 36.821779, "activity_10": 36.360218, "activity_20": 34.467868, "activity_30": 32.76949}, "trend_signal": 1, "fair_value": 41.094549, "relative_strength": 9.57788, "rate_of_change": 1.2442639790305032, "market_dynamics": 1.116573, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.6892, "high": 39.252012, "low": 37.334842, "close": 37.780062, "volume": 1918150}, "trend_line": 30.975627, "activity_lines": {"activity_5": 37.22702, "activity_10": 36.700656, "activity_20": 34.939616, "activity_30": 33.235027}, "trend_signal": 1, "fair_value": 40.905009, "relative_strength": 7.957268, "rate_of_change": 1.3459881673469551, "market_dynamics": 1.262669, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.088989, "high": 38.752276, "low": 36.735158, "close": 37.870923, "volume": 1607366}, "trend_line": 31.33642, "activity_lines": {"activity_5": 37.600762, "activity_10": 36.992066, "activity_20": 35.372326, "activity_30": 33.679885}, "trend_signal": 1, "fair_value": 40.684947, "relative_strength": 6.903918, "rate_of_change": 1.164764154733659, "market_dynamics": 1.351211, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.616511, "high": 37.616511, "low": 33.627707, "close": 33.800344, "volume": 3440901}, "trend_line": 31.578415, "activity_lines": {"activity_5": 36.44622, "activity_10": 36.486034, "activity_20": 35.374879, "activity_30": 33.838848}, "trend_signal": 1, "fair_value": 40.470454, "relative_strength": -4.657697, "rate_of_change": 0.7722483934029455, "market_dynamics": 0.979673, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.618621, "high": 34.708955, "low": 33.255177, "close": 34.01841, "volume": 2624276}, "trend_line": 31.844271, "activity_lines": {"activity_5": 35.463708, "activity_10": 36.063447, "activity_20": 35.384398, "activity_30": 33.996267}, "trend_signal": 1, "fair_value": 40.256069, "relative_strength": -4.175229, "rate_of_change": 0.8418915262213111, "market_dynamics": 0.491365, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.763999, "high": 35.644825, "low": 32.961423, "close": 35.017883, "volume": 1969577}, "trend_line": 32.167144, "activity_lines": {"activity_5": 35.0724, "activity_10": 35.833651, "activity_20": 35.46686, "activity_30": 34.201016}, "trend_signal": 1, "fair_value": 40.061238, "relative_strength": -4.211545, "rate_of_change": 1.013912361190499, "market_dynamics": -0.106854, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.981538, "high": 37.234895, "low": 34.527233, "close": 36.090044, "volume": 2365298}, "trend_line": 32.534348, "activity_lines": {"activity_5": 35.20324, "activity_10": 35.826217, "activity_20": 35.633642, "activity_30": 34.454106}, "trend_signal": 1, "fair_value": 39.898404, "relative_strength": -1.860347, "rate_of_change": 1.141549899487505, "market_dynamics": -0.596074, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.117303, "high": 36.471661, "low": 34.654438, "close": 36.071872, "volume": 1360330}, "trend_line": 32.884355, "activity_lines": {"activity_5": 35.44069, "activity_10": 35.829355, "activity_20": 35.772611, "activity_30": 34.682333}, "trend_signal": 1, "fair_value": 39.72205, "relative_strength": -1.893772, "rate_of_change": 1.0758076356716844, "market_dynamics": -0.754041, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.38291, "high": 32.38291, "low": 29.64799, "close": 30.220415, "volume": 5557870}, "trend_line": 33.034573, "activity_lines": {"activity_5": 33.847591, "activity_10": 34.754551, "activity_20": 35.320855, "activity_30": 34.510466}, "trend_signal": 1, "fair_value": 39.495192, "relative_strength": -14.281551, "rate_of_change": 0.45680689190954915, "market_dynamics": -0.76878, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.97509, "high": 29.97509, "low": 28.87567, "close": 28.957445, "volume": 2768996}, "trend_line": 33.091436, "activity_lines": {"activity_5": 32.072165, "activity_10": 33.542298, "activity_20": 34.742505, "activity_30": 34.247426}, "trend_signal": 0, "fair_value": 39.221763, "relative_strength": -19.54058, "rate_of_change": 0.1721317844792481, "market_dynamics": -0.828795, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.630345, "high": 28.630345, "low": 26.549625, "close": 27.12205, "volume": 2350769}, "trend_line": 33.116118, "activity_lines": {"activity_5": 30.022338, "activity_10": 32.158731, "activity_20": 33.990651, "activity_30": 33.862304}, "trend_signal": 0, "fair_value": 38.931881, "relative_strength": -25.862715, "rate_of_change": 0.07458727387955766, "market_dynamics": -0.979062, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.622314, "high": 29.375406, "low": 26.622314, "close": 28.339589, "volume": 3232257}, "trend_line": 33.135275, "activity_lines": {"activity_5": 28.904745, "activity_10": 31.18503, "activity_20": 33.37525, "activity_30": 33.554141}, "trend_signal": 0, "fair_value": 38.644503, "relative_strength": -22.251671, "rate_of_change": 0.057847963943116365, "market_dynamics": -1.02001, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.176039, "high": 28.743921, "low": 27.076619, "close": 28.230556, "volume": 1755012}, "trend_line": 33.111319, "activity_lines": {"activity_5": 28.267506, "activity_10": 30.363149, "activity_20": 32.777252, "activity_30": 33.237707}, "trend_signal": 0, "fair_value": 38.240541, "relative_strength": -22.863803, "rate_of_change": -0.07229757411096879, "market_dynamics": -1.153569, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.339589, "high": 30.783754, "low": 28.121522, "close": 30.002348, "volume": 4156477}, "trend_line": 33.081327, "activity_lines": {"activity_5": 28.743618, "activity_10": 30.038692, "activity_20": 32.378886, "activity_30": 33.037129}, "trend_signal": 0, "fair_value": 37.74357, "relative_strength": -18.916163, "rate_of_change": -0.0905792970675678, "market_dynamics": -1.066017, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.011434, "high": 31.347093, "low": 28.530398, "close": 30.111381, "volume": 1970172}, "trend_line": 33.106805, "activity_lines": {"activity_5": 29.270613, "activity_10": 29.803114, "activity_20": 32.02046, "activity_30": 32.845519}, "trend_signal": 0, "fair_value": 37.287557, "relative_strength": -16.884446, "rate_of_change": 0.07701625754009102, "market_dynamics": -1.046982, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.993262, "high": 30.383965, "low": 28.730292, "close": 29.511698, "volume": 1523765}, "trend_line": 33.047801, "activity_lines": {"activity_5": 29.520784, "activity_10": 29.52954, "activity_20": 31.626426, "activity_30": 32.613577}, "trend_signal": 0, "fair_value": 36.875908, "relative_strength": -19.193781, "rate_of_change": -0.17822317798410814, "market_dynamics": -1.099089, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.475353, "high": 29.662437, "low": 28.303245, "close": 29.411751, "volume": 7721811}, "trend_line": 33.007766, "activity_lines": {"activity_5": 29.578329, "activity_10": 29.337905, "activity_20": 31.256275, "activity_30": 32.378993}, "trend_signal": 0, "fair_value": 36.470244, "relative_strength": -20.532814, "rate_of_change": -0.12114270477482951, "market_dynamics": -0.938409, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.311803, "high": 29.838798, "low": 26.449678, "close": 26.79495, "volume": 4881955}, "trend_line": 32.932642, "activity_lines": {"activity_5": 28.692131, "activity_10": 28.791913, "activity_20": 30.672341, "activity_30": 31.978166}, "trend_signal": 0, "fair_value": 36.042199, "relative_strength": -26.077388, "rate_of_change": -0.2275949241763145, "market_dynamics": -0.959633, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.976672, "high": 30.065951, "low": 26.894897, "close": 29.311803, "volume": 3957326}, "trend_line": 32.946535, "activity_lines": {"activity_5": 28.74059, "activity_10": 28.872201, "activity_20": 30.368605, "activity_30": 31.744564}, "trend_signal": 0, "fair_value": 35.64201, "relative_strength": -17.887273, "rate_of_change": 0.04218610823873753, "market_dynamics": -0.778835, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.702506, "high": 30.447568, "low": 26.51328, "close": 27.89437, "volume": 3570070}, "trend_line": 32.90203, "activity_lines": {"activity_5": 28.362607, "activity_10": 28.711294, "activity_20": 29.958345, "activity_30": 31.418618}, "trend_signal": 0, "fair_value": 35.330935, "relative_strength": -23.742663, "rate_of_change": -0.13508249046521525, "market_dynamics": -0.638485, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.603614, "high": 28.348675, "low": 27.140858, "close": 27.9398, "volume": 1847432}, "trend_line": 32.785808, "activity_lines": {"activity_5": 28.147569, "activity_10": 28.577976, "activity_20": 29.600006, "activity_30": 31.098474}, "trend_signal": 0, "fair_value": 35.006086, "relative_strength": -22.803167, "rate_of_change": -0.3532365632150979, "market_dynamics": -0.696147, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.076092, "high": 31.219887, "low": 28.076092, "close": 30.947304, "volume": 2357742}, "trend_line": 32.67822, "activity_lines": {"activity_5": 29.039826, "activity_10": 28.976608, "activity_20": 29.57357, "activity_30": 30.97986}, "trend_signal": 0, "fair_value": 34.694809, "relative_strength": -13.534755, "rate_of_change": -0.3281541818337977, "market_dynamics": -0.493522, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.192629, "high": 31.919518, "low": 29.602559, "close": 29.893315, "volume": 2893004}, "trend_line": 32.517418, "activity_lines": {"activity_5": 29.478382, "activity_10": 29.136194, "activity_20": 29.479291, "activity_30": 30.800189}, "trend_signal": 0, "fair_value": 34.387133, "relative_strength": -15.768296, "rate_of_change": -0.49207698583338955, "market_dynamics": -0.328229, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.220415, "high": 30.492998, "low": 28.857498, "close": 29.284545, "volume": 1827040}, "trend_line": 32.286597, "activity_lines": {"activity_5": 29.507458, "activity_10": 29.154861, "activity_20": 29.365022, "activity_30": 30.591617}, "trend_signal": 0, "fair_value": 34.067204, "relative_strength": -12.570251, "rate_of_change": -0.7098380320356273, "market_dynamics": -0.12924, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.493526, "high": 30.729237, "low": 29.266373, "close": 30.329448, "volume": 1347765}, "trend_line": 32.143339, "activity_lines": {"activity_5": 29.886652, "activity_10": 29.376563, "activity_20": 29.371772, "activity_30": 30.465349}, "trend_signal": 0, "fair_value": 33.77467, "relative_strength": -12.593498, "rate_of_change": -0.44370733775381466, "market_dynamics": 0.171493, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.402137, "high": 30.992734, "low": 29.20277, "close": 30.683807, "volume": 1713265}, "trend_line": 31.948594, "activity_lines": {"activity_5": 30.221626, "activity_10": 29.658728, "activity_20": 29.429836, "activity_30": 30.371186}, "trend_signal": 0, "fair_value": 33.521853, "relative_strength": -12.2244, "rate_of_change": -0.6058642507550243, "market_dynamics": 0.274369, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.665634, "high": 30.929132, "low": 29.838798, "close": 30.574773, "volume": 1220583}, "trend_line": 31.73931, "activity_lines": {"activity_5": 30.337323, "activity_10": 29.899758, "activity_20": 29.498155, "activity_30": 30.282552}, "trend_signal": 0, "fair_value": 33.269259, "relative_strength": -13.600285, "rate_of_change": -0.6550648206928926, "market_dynamics": 0.289363, "expectation": {"probability": 44.1064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.247146, "high": 31.964949, "low": 30.48473, "close": 30.856443, "volume": 1942025}, "trend_line": 31.591207, "activity_lines": {"activity_5": 30.571745, "activity_10": 30.170854, "activity_20": 29.619563, "activity_30": 30.225593}, "trend_signal": 0, "fair_value": 33.026205, "relative_strength": -14.52303, "rate_of_change": -0.4666232504739359, "market_dynamics": 0.365965, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.738323, "high": 30.983648, "low": 29.320889, "close": 29.566215, "volume": 1200198}, "trend_line": 31.400398, "activity_lines": {"activity_5": 30.311882, "activity_10": 30.133519, "activity_20": 29.642927, "activity_30": 30.094948}, "trend_signal": 0, "fair_value": 32.821548, "relative_strength": -19.050578, "rate_of_change": -0.6039940164362874, "market_dynamics": 0.298521, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.711592, "high": 29.993262, "low": 26.498197, "close": 27.131136, "volume": 2357028}, "trend_line": 31.0418, "activity_lines": {"activity_5": 29.221548, "activity_10": 29.648816, "activity_20": 29.437495, "activity_30": 29.819512}, "trend_signal": 0, "fair_value": 32.632376, "relative_strength": -24.298227, "rate_of_change": -1.1420173718817215, "market_dynamics": 0.12078, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.585442, "high": 27.685389, "low": 26.086233, "close": 26.095319, "volume": 1914530}, "trend_line": 30.662, "activity_lines": {"activity_5": 27.999163, "activity_10": 28.989659, "activity_20": 29.142109, "activity_30": 29.500384}, "trend_signal": 0, "fair_value": 32.426216, "relative_strength": -28.828355, "rate_of_change": -1.2235115231719793, "market_dynamics": -0.108696, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.14075, "high": 26.704089, "low": 25.495636, "close": 25.577411, "volume": 1961028}, "trend_line": 30.255245, "activity_lines": {"activity_5": 26.910041, "activity_10": 28.269874, "activity_20": 28.802289, "activity_30": 29.172346}, "trend_signal": 0, "fair_value": 32.240674, "relative_strength": -32.255118, "rate_of_change": -1.326576870393322, "market_dynamics": -0.353153, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.53198, "high": 26.613228, "low": 25.332085, "close": 26.567797, "volume": 1449287}, "trend_line": 29.878474, "activity_lines": {"activity_5": 26.484205, "activity_10": 27.827793, "activity_20": 28.569944, "activity_30": 28.934446}, "trend_signal": 0, "fair_value": 32.046412, "relative_strength": -29.470198, "rate_of_change": -1.245308044935673, "market_dynamics": -0.571984, "expectation": {"probability": 42.1664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.51328, "high": 27.467322, "low": 26.331558, "close": 27.340117, "volume": 1634923}, "trend_line": 29.663133, "activity_lines": {"activity_5": 26.601719, "activity_10": 27.586598, "activity_20": 28.419071, "activity_30": 28.770681}, "trend_signal": 0, "fair_value": 31.890332, "relative_strength": -27.042159, "rate_of_change": -0.7207228856467107, "market_dynamics": -0.609323, "expectation": {"probability": 42.9827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.530925, "high": 29.620731, "low": 27.376461, "close": 29.320889, "volume": 1340454}, "trend_line": 29.506549, "activity_lines": {"activity_5": 27.527896, "activity_10": 27.740897, "activity_20": 28.469521, "activity_30": 28.748601}, "trend_signal": 0, "fair_value": 31.768984, "relative_strength": -24.062531, "rate_of_change": -0.5278741122861119, "market_dynamics": -0.491136, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.220942, "high": 32.128499, "low": 29.084651, "close": 31.510643, "volume": 2669025}, "trend_line": 29.389641, "activity_lines": {"activity_5": 29.038008, "activity_10": 28.31167, "activity_20": 28.732282, "activity_30": 28.877898}, "trend_signal": 0, "fair_value": 31.656565, "relative_strength": -17.796522, "rate_of_change": -0.3962103463878432, "market_dynamics": -0.143416, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.247146, "high": 31.724167, "low": 30.165898, "close": 30.592945, "volume": 1471785}, "trend_line": 29.206405, "activity_lines": {"activity_5": 29.8812, "activity_10": 28.700556, "activity_20": 28.898126, "activity_30": 28.95553}, "trend_signal": 0, "fair_value": 31.568862, "relative_strength": -16.606512, "rate_of_change": -0.6234713789120488, "market_dynamics": 0.182166, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.965476, "high": 31.546987, "low": 30.329448, "close": 30.67472, "volume": 1196535}, "trend_line": 29.026499, "activity_lines": {"activity_5": 30.41728, "activity_10": 29.103979, "activity_20": 29.066132, "activity_30": 29.05026}, "trend_signal": 1, "fair_value": 31.489682, "relative_strength": -13.826619, "rate_of_change": -0.6159813232748057, "market_dynamics": 0.4336, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.720151, "high": 31.147198, "low": 29.620731, "close": 30.293104, "volume": 1798281}, "trend_line": 29.028922, "activity_lines": {"activity_5": 30.552361, "activity_10": 29.441322, "activity_20": 29.179319, "activity_30": 29.131977}, "trend_signal": 1, "fair_value": 31.430606, "relative_strength": -11.863699, "rate_of_change": 0.008347544772796353, "market_dynamics": 0.6131, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.721206, "high": 31.347093, "low": 28.085178, "close": 30.856443, "volume": 1857787}, "trend_line": 29.092222, "activity_lines": {"activity_5": 30.678355, "activity_10": 29.867874, "activity_20": 29.341485, "activity_30": 29.249881}, "trend_signal": 1, "fair_value": 31.395163, "relative_strength": -10.299807, "rate_of_change": 0.21805839018065545, "market_dynamics": 0.599735, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.110854, "high": 32.237532, "low": 30.474826, "close": 31.93769, "volume": 1353077}, "trend_line": 29.252744, "activity_lines": {"activity_5": 31.062395, "activity_10": 30.423283, "activity_20": 29.592521, "activity_30": 29.43346}, "trend_signal": 1, "fair_value": 31.358291, "relative_strength": -11.656947, "rate_of_change": 0.5517694729539747, "market_dynamics": 0.726296, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.93769, "high": 32.755441, "low": 30.920046, "close": 31.101768, "volume": 1654728}, "trend_line": 29.344816, "activity_lines": {"activity_5": 31.139324, "activity_10": 30.720481, "activity_20": 29.744908, "activity_30": 29.552752}, "trend_signal": 1, "fair_value": 31.237884, "relative_strength": -14.513158, "rate_of_change": 0.3147465413842944, "market_dynamics": 0.799702, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.656548, "high": 32.482857, "low": 30.393142, "close": 31.247146, "volume": 2043069}, "trend_line": 29.445369, "activity_lines": {"activity_5": 31.230791, "activity_10": 30.943669, "activity_20": 29.910405, "activity_30": 29.675482}, "trend_signal": 1, "fair_value": 31.104837, "relative_strength": -13.039482, "rate_of_change": 0.342660182295905, "market_dynamics": 0.972752, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.829184, "high": 32.255704, "low": 30.574773, "close": 31.574246, "volume": 1279471}, "trend_line": 29.497766, "activity_lines": {"activity_5": 31.393129, "activity_10": 31.141251, "activity_20": 30.100608, "activity_30": 29.812829}, "trend_signal": 1, "fair_value": 30.97904, "relative_strength": -6.202231, "rate_of_change": 0.1779464879519735, "market_dynamics": 1.00298, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.437954, "high": 32.937163, "low": 31.365265, "close": 32.87356, "volume": 1650335}, "trend_line": 29.589839, "activity_lines": {"activity_5": 31.903163, "activity_10": 31.498088, "activity_20": 30.403651, "activity_30": 30.030623}, "trend_signal": 1, "fair_value": 30.905099, "relative_strength": -7.220274, "rate_of_change": 0.31213550205802953, "market_dynamics": 1.082583, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.891732, "high": 33.073455, "low": 31.601504, "close": 32.037638, "volume": 1686851}, "trend_line": 29.674037, "activity_lines": {"activity_5": 32.000082, "activity_10": 31.638344, "activity_20": 30.614969, "activity_30": 30.188545}, "trend_signal": 1, "fair_value": 30.831104, "relative_strength": -10.091152, "rate_of_change": 0.2845503823119724, "market_dynamics": 1.167533, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.037638, "high": 35.254122, "low": 32.037638, "close": 34.254649, "volume": 2813557}, "trend_line": 29.835466, "activity_lines": {"activity_5": 32.829341, "activity_10": 32.172112, "activity_20": 31.030983, "activity_30": 30.484068}, "trend_signal": 1, "fair_value": 30.772101, "relative_strength": -4.18286, "rate_of_change": 0.5440075443728868, "market_dynamics": 1.285438, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.663524, "high": 34.727127, "low": 31.692365, "close": 32.964421, "volume": 3126279}, "trend_line": 30.041116, "activity_lines": {"activity_5": 33.018332, "activity_10": 32.404717, "activity_20": 31.306595, "activity_30": 30.685936}, "trend_signal": 1, "fair_value": 30.693334, "relative_strength": -7.092212, "rate_of_change": 0.6892803350214088, "market_dynamics": 1.489515, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.391469, "high": 33.636794, "low": 30.583859, "close": 33.191574, "volume": 2675185}, "trend_line": 30.170441, "activity_lines": {"activity_5": 33.168556, "activity_10": 32.636991, "activity_20": 31.593803, "activity_30": 30.889192}, "trend_signal": 1, "fair_value": 30.604166, "relative_strength": -6.75236, "rate_of_change": 0.4304933278777043, "market_dynamics": 1.582037, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.791785, "high": 32.864474, "low": 30.047779, "close": 30.46574, "volume": 1838514}, "trend_line": 30.256154, "activity_lines": {"activity_5": 32.302346, "activity_10": 32.320959, "activity_20": 31.604143, "activity_30": 30.908243}, "trend_signal": 1, "fair_value": 30.512399, "relative_strength": -13.714254, "rate_of_change": 0.28409594675794886, "market_dynamics": 1.255115, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.193156, "high": 31.765054, "low": 30.038692, "close": 31.001821, "volume": 1536084}, "trend_line": 30.358221, "activity_lines": {"activity_5": 31.775352, "activity_10": 32.109501, "activity_20": 31.649661, "activity_30": 30.956351}, "trend_signal": 1, "fair_value": 30.449081, "relative_strength": -11.384615, "rate_of_change": 0.3373429418689556, "market_dynamics": 0.747665, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.11994, "high": 31.710537, "low": 29.993262, "close": 30.075037, "volume": 1429324}, "trend_line": 30.329145, "activity_lines": {"activity_5": 31.008484, "activity_10": 31.746552, "activity_20": 31.583548, "activity_30": 30.938081}, "trend_signal": 1, "fair_value": 30.389911, "relative_strength": -11.63057, "rate_of_change": -0.0957763631801741, "market_dynamics": 0.124651, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.247673, "high": 31.692365, "low": 30.102295, "close": 30.929132, "volume": 1906305}, "trend_line": 30.363673, "activity_lines": {"activity_5": 30.804955, "activity_10": 31.55756, "activity_20": 31.577361, "activity_30": 30.97679}, "trend_signal": 1, "fair_value": 30.310995, "relative_strength": -12.892219, "rate_of_change": 0.11384429069793466, "market_dynamics": -0.391064, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.820098, "high": 33.709482, "low": 29.984176, "close": 33.309693, "volume": 2660602}, "trend_line": 30.497844, "activity_lines": {"activity_5": 31.530632, "activity_10": 31.807181, "activity_20": 31.777126, "activity_30": 31.166856}, "trend_signal": 1, "fair_value": 30.230593, "relative_strength": -2.01002, "rate_of_change": 0.44188000575556863, "market_dynamics": -0.248317, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.346038, "high": 33.555019, "low": 30.738323, "close": 30.811012, "volume": 1473322}, "trend_line": 30.513896, "activity_lines": {"activity_5": 31.415542, "activity_10": 31.570942, "activity_20": 31.710494, "activity_30": 31.18706}, "trend_signal": 1, "fair_value": 30.144939, "relative_strength": -10.078807, "rate_of_change": 0.05263322876200167, "market_dynamics": -0.364791, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.811012, "high": 36.09913, "low": 30.801926, "close": 35.299552, "volume": 1939484}, "trend_line": 30.667754, "activity_lines": {"activity_5": 32.773613, "activity_10": 32.188302, "activity_20": 32.064247, "activity_30": 31.495812}, "trend_signal": 1, "fair_value": 30.157794, "relative_strength": 2.748296, "rate_of_change": 0.5042227318333903, "market_dynamics": -0.051628, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.090572, "high": 38.852223, "low": 35.063313, "close": 36.944139, "volume": 2543787}, "trend_line": 30.880067, "activity_lines": {"activity_5": 34.393364, "activity_10": 33.04537, "activity_20": 32.556584, "activity_30": 31.90074}, "trend_signal": 1, "fair_value": 30.127142, "relative_strength": 4.628554, "rate_of_change": 0.6923004534339285, "market_dynamics": 0.30469, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.161678, "high": 38.615984, "low": 35.662997, "close": 36.171819, "volume": 2430639}, "trend_line": 31.057246, "activity_lines": {"activity_5": 35.297735, "activity_10": 33.713117, "activity_20": 32.945124, "activity_30": 32.242143}, "trend_signal": 1, "fair_value": 30.10047, "relative_strength": 2.210312, "rate_of_change": 0.5737649468182787, "market_dynamics": 0.416928, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.662997, "high": 37.825492, "low": 31.810485, "close": 37.053172, "volume": 7075822}, "trend_line": 31.306811, "activity_lines": {"activity_5": 36.146378, "activity_10": 34.482793, "activity_20": 33.391425, "activity_30": 32.628977}, "trend_signal": 1, "fair_value": 30.077609, "relative_strength": 7.635669, "rate_of_change": 0.803564488622077, "market_dynamics": 0.926115, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.053172, "high": 38.961256, "low": 36.571608, "close": 38.370659, "volume": 1716070}, "trend_line": 31.681462, "activity_lines": {"activity_5": 37.184618, "activity_10": 35.421802, "activity_20": 33.931011, "activity_30": 33.08471}, "trend_signal": 1, "fair_value": 30.084892, "relative_strength": 10.941724, "rate_of_change": 1.1967076429470893, "market_dynamics": 1.077273, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.161678, "high": 38.352487, "low": 35.258665, "close": 35.408586, "volume": 2177303}, "trend_line": 31.991904, "activity_lines": {"activity_5": 36.731524, "activity_10": 35.678526, "activity_20": 34.152712, "activity_30": 33.325169}, "trend_signal": 1, "fair_value": 30.052434, "relative_strength": 3.413802, "rate_of_change": 0.979885334837142, "market_dynamics": 0.944539, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.89015, "high": 36.171819, "low": 34.172874, "close": 35.054227, "volume": 1822600}, "trend_line": 32.307798, "activity_lines": {"activity_5": 36.153041, "activity_10": 35.790698, "activity_20": 34.324136, "activity_30": 33.522738}, "trend_signal": 1, "fair_value": 30.006514, "relative_strength": 4.739263, "rate_of_change": 0.9874185668974143, "market_dynamics": 0.826628, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.972452, "high": 39.256555, "low": 34.972452, "close": 39.015773, "volume": 1929323}, "trend_line": 32.722731, "activity_lines": {"activity_5": 37.021068, "activity_10": 36.532621, "activity_20": 34.85403, "activity_30": 33.955511}, "trend_signal": 1, "fair_value": 30.004903, "relative_strength": 12.995638, "rate_of_change": 1.2843122270357297, "market_dynamics": 0.792958, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.969287, "high": 42.713821, "low": 39.047574, "close": 42.141396, "volume": 2213790}, "trend_line": 33.216106, "activity_lines": {"activity_5": 38.741372, "activity_10": 37.695808, "activity_20": 35.644608, "activity_30": 34.563167}, "trend_signal": 1, "fair_value": 30.036199, "relative_strength": 19.801465, "rate_of_change": 1.5077439593901876, "market_dynamics": 0.917633, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.668918, "high": 41.932416, "low": 39.006687, "close": 39.388304, "volume": 1238750}, "trend_line": 33.551687, "activity_lines": {"activity_5": 39.204764, "activity_10": 38.197858, "activity_20": 36.122668, "activity_30": 34.961373}, "trend_signal": 1, "fair_value": 30.035662, "relative_strength": 13.246143, "rate_of_change": 1.0102960292816914, "market_dynamics": 1.035508, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.088989, "high": 42.881914, "low": 38.088989, "close": 42.086879, "volume": 1278872}, "trend_line": 33.904228, "activity_lines": {"activity_5": 40.499838, "activity_10": 39.034606, "activity_20": 36.826712, "activity_30": 35.512031}, "trend_signal": 1, "fair_value": 30.052582, "relative_strength": 20.461478, "rate_of_change": 1.0507400119701944, "market_dynamics": 1.26634, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.532099, "high": 43.958619, "low": 40.442293, "close": 42.841027, "volume": 1346473}, "trend_line": 34.312498, "activity_lines": {"activity_5": 41.601075, "activity_10": 39.885066, "activity_20": 37.554726, "activity_30": 36.088598}, "trend_signal": 1, "fair_value": 30.05374, "relative_strength": 18.833069, "rate_of_change": 1.204186097379933, "market_dynamics": 1.319859, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.386194, "high": 47.084242, "low": 42.377635, "close": 44.4947, "volume": 2451286}, "trend_line": 34.773164, "activity_lines": {"activity_5": 42.734417, "activity_10": 40.928978, "activity_20": 38.399345, "activity_30": 36.745515}, "trend_signal": 1, "fair_value": 30.083467, "relative_strength": 25.652558, "rate_of_change": 1.3425603696938748, "market_dynamics": 1.311024, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.949005, "high": 50.250753, "low": 40.914771, "close": 42.513927, "volume": 6752415}, "trend_line": 35.180524, "activity_lines": {"activity_5": 42.842239, "activity_10": 41.461424, "activity_20": 39.000413, "activity_30": 37.244919}, "trend_signal": 1, "fair_value": 30.13885, "relative_strength": 23.680134, "rate_of_change": 1.1714780973051433, "market_dynamics": 1.520091, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.78651, "high": 46.809841, "low": 41.941502, "close": 44.37658, "volume": 3168259}, "trend_line": 35.631196, "activity_lines": {"activity_5": 43.546109, "activity_10": 42.233249, "activity_20": 39.734485, "activity_30": 37.838213}, "trend_signal": 1, "fair_value": 30.259395, "relative_strength": 32.313945, "rate_of_change": 1.281026968216859, "market_dynamics": 1.558811, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.340236, "high": 45.121642, "low": 42.45941, "close": 43.322591, "volume": 2468652}, "trend_line": 36.010692, "activity_lines": {"activity_5": 43.566099, "activity_10": 42.70424, "activity_20": 40.301934, "activity_30": 38.334432}, "trend_signal": 1, "fair_value": 30.312344, "relative_strength": 31.607831, "rate_of_change": 1.0650666904360888, "market_dynamics": 1.495062, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.467969, "high": 45.276105, "low": 37.071345, "close": 38.13442, "volume": 10292683}, "trend_line": 36.245114, "activity_lines": {"activity_5": 41.774317, "activity_10": 42.088036, "activity_20": 40.316602, "activity_30": 38.471446}, "trend_signal": 1, "fair_value": 30.35573, "relative_strength": 15.029811, "rate_of_change": 0.6509788814944243, "market_dynamics": 1.13135, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.152592, "high": 39.474622, "low": 37.635592, "close": 37.752803, "volume": 3099663}, "trend_line": 36.461969, "activity_lines": {"activity_5": 40.169104, "activity_10": 41.346444, "activity_20": 40.256547, "activity_30": 38.568717}, "trend_signal": 1, "fair_value": 30.398456, "relative_strength": 16.042589, "rate_of_change": 0.5983013324223576, "market_dynamics": 0.508814, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.161678, "high": 38.706845, "low": 35.28138, "close": 35.56305, "volume": 2577725}, "trend_line": 36.594929, "activity_lines": {"activity_5": 38.283432, "activity_10": 40.229678, "activity_20": 39.95545, "activity_30": 38.510722}, "trend_signal": 1, "fair_value": 30.428249, "relative_strength": 20.827735, "rate_of_change": 0.36465392200842767, "market_dynamics": -0.132632, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.527233, "high": 36.653383, "low": 34.100185, "close": 35.708428, "volume": 3878454}, "trend_line": 36.689425, "activity_lines": {"activity_5": 36.909612, "activity_10": 39.258951, "activity_20": 39.657469, "activity_30": 38.453528}, "trend_signal": 1, "fair_value": 30.44661, "relative_strength": 12.540371, "rate_of_change": 0.2582215694420379, "market_dynamics": -0.627143, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.708428, "high": 38.343401, "low": 35.708428, "close": 36.462575, "volume": 2282643}, "trend_line": 36.836923, "activity_lines": {"activity_5": 36.365051, "activity_10": 38.492248, "activity_20": 39.40799, "activity_30": 38.438893}, "trend_signal": 0, "fair_value": 30.479008, "relative_strength": 17.225686, "rate_of_change": 0.40201774762073483, "market_dynamics": -0.877917, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.248636, "high": 38.546151, "low": 35.718441, "close": 37.885732, "volume": 2711715}, "trend_line": 36.957959, "activity_lines": {"activity_5": 36.75221, "activity_10": 38.086561, "activity_20": 39.288512, "activity_30": 38.506558}, "trend_signal": 0, "fair_value": 30.511379, "relative_strength": 14.171741, "rate_of_change": 0.328572503191984, "market_dynamics": -0.916056, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.21129, "high": 39.42981, "low": 37.495061, "close": 39.294936, "volume": 1400136}, "trend_line": 37.168976, "activity_lines": {"activity_5": 37.625683, "activity_10": 38.027189, "activity_20": 39.29876, "activity_30": 38.657331}, "trend_signal": 1, "fair_value": 30.565338, "relative_strength": 14.180108, "rate_of_change": 0.5709649713069875, "market_dynamics": -0.871756, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.899614, "high": 40.397184, "low": 38.15548, "close": 39.364698, "volume": 1659423}, "trend_line": 37.374747, "activity_lines": {"activity_5": 38.419601, "activity_10": 38.075042, "activity_20": 39.30078, "activity_30": 38.79899}, "trend_signal": 1, "fair_value": 30.60953, "relative_strength": 14.238478, "rate_of_change": 0.5536095479197453, "market_dynamics": -0.826769, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.54143, "high": 40.346025, "low": 38.955425, "close": 39.253078, "volume": 1064461}, "trend_line": 37.667658, "activity_lines": {"activity_5": 38.922869, "activity_10": 38.15986, "activity_20": 39.281162, "activity_30": 38.920173}, "trend_signal": 1, "fair_value": 30.644443, "relative_strength": 6.398537, "rate_of_change": 0.7837136663426878, "market_dynamics": -0.817615, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.853106, "high": 41.001794, "low": 38.853106, "close": 40.59252, "volume": 1178625}, "trend_line": 37.987348, "activity_lines": {"activity_5": 39.636307, "activity_10": 38.581367, "activity_20": 39.384908, "activity_30": 39.108873}, "trend_signal": 1, "fair_value": 30.691293, "relative_strength": 12.230083, "rate_of_change": 0.8487121763715553, "market_dynamics": -0.77104, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.067045, "high": 45.64333, "low": 39.067045, "close": 44.536431, "volume": 2279146}, "trend_line": 38.469395, "activity_lines": {"activity_5": 41.389053, "activity_10": 39.769587, "activity_20": 39.83958, "activity_30": 39.531395}, "trend_signal": 1, "fair_value": 30.792203, "relative_strength": 19.973389, "rate_of_change": 1.2689672361439959, "market_dynamics": -0.522384, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.462017, "high": 44.843386, "low": 43.671375, "close": 44.648051, "volume": 1571034}, "trend_line": 38.926692, "activity_lines": {"activity_5": 42.735626, "activity_10": 40.8617, "activity_20": 40.259728, "activity_30": 39.930018}, "trend_signal": 1, "fair_value": 30.904626, "relative_strength": 16.954217, "rate_of_change": 1.1887293782499153, "market_dynamics": -0.260716, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.964308, "high": 47.112995, "low": 44.964308, "close": 45.596822, "volume": 1554817}, "trend_line": 39.336263, "activity_lines": {"activity_5": 44.041582, "activity_10": 42.00095, "activity_20": 40.743415, "activity_30": 40.360349}, "trend_signal": 1, "fair_value": 31.039248, "relative_strength": 19.067008, "rate_of_change": 1.052159787941908, "market_dynamics": 0.086894, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.494504, "high": 47.252521, "low": 45.494504, "close": 46.35956, "volume": 1702156}, "trend_line": 39.854548, "activity_lines": {"activity_5": 45.186308, "activity_10": 43.096447, "activity_20": 41.28329, "activity_30": 40.813465}, "trend_signal": 1, "fair_value": 31.159907, "relative_strength": 20.061385, "rate_of_change": 1.3175755917637593, "market_dynamics": 0.453304, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.041759, "high": 48.639133, "low": 46.041759, "close": 48.250475, "volume": 1133430}, "trend_line": 40.286245, "activity_lines": {"activity_5": 46.487574, "activity_10": 44.342089, "activity_20": 41.970055, "activity_30": 41.355138}, "trend_signal": 1, "fair_value": 31.301615, "relative_strength": 19.021872, "rate_of_change": 1.0831812720595897, "market_dynamics": 0.662973, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.373708, "high": 48.895078, "low": 47.548994, "close": 48.041926, "volume": 639251}, "trend_line": 40.656172, "activity_lines": {"activity_5": 47.208794, "activity_10": 45.335489, "activity_20": 42.607608, "activity_30": 41.855504}, "trend_signal": 1, "fair_value": 31.457788, "relative_strength": 15.962812, "rate_of_change": 0.9182464138814551, "market_dynamics": 0.773899, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.15568, "high": 51.663082, "low": 47.852337, "close": 50.876286, "volume": 1927702}, "trend_line": 41.14632, "activity_lines": {"activity_5": 48.6411, "activity_10": 46.659568, "activity_20": 43.490334, "activity_30": 42.514866}, "trend_signal": 1, "fair_value": 31.649392, "relative_strength": 22.374688, "rate_of_change": 1.205593089285447, "market_dynamics": 0.968624, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.866807, "high": 52.392053, "low": 50.54678, "close": 51.103793, "volume": 1219440}, "trend_line": 41.614674, "activity_lines": {"activity_5": 49.734026, "activity_10": 47.814442, "activity_20": 44.364338, "activity_30": 43.157284}, "trend_signal": 1, "fair_value": 31.834824, "relative_strength": 20.562273, "rate_of_change": 1.1382646127284237, "market_dynamics": 1.030222, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.008999, "high": 51.027958, "low": 48.004008, "close": 48.411625, "volume": 1560222}, "trend_line": 41.949373, "activity_lines": {"activity_5": 49.562432, "activity_10": 48.266393, "activity_20": 44.941042, "activity_30": 43.595797}, "trend_signal": 1, "fair_value": 32.005055, "relative_strength": 12.639866, "rate_of_change": 0.8042812013858394, "market_dynamics": 1.00359, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.50642, "high": 48.658091, "low": 46.856993, "close": 47.890255, "volume": 964072}, "trend_line": 42.365429, "activity_lines": {"activity_5": 49.080243, "activity_10": 48.457031, "activity_20": 45.448877, "activity_30": 43.979079}, "trend_signal": 1, "fair_value": 32.171836, "relative_strength": 13.405461, "rate_of_change": 0.991805050340079, "market_dynamics": 0.918793, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.345269, "high": 49.169983, "low": 47.283569, "close": 48.013488, "volume": 1104551}, "trend_line": 42.797404, "activity_lines": {"activity_5": 48.663147, "activity_10": 48.537388, "activity_20": 45.946697, "activity_30": 44.34347}, "trend_signal": 1, "fair_value": 32.329233, "relative_strength": 9.202629, "rate_of_change": 1.0196403298548005, "market_dynamics": 0.701078, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.193598, "high": 48.601215, "low": 47.359405, "close": 47.748063, "volume": 967852}, "trend_line": 43.088481, "activity_lines": {"activity_5": 48.159472, "activity_10": 48.506267, "activity_20": 46.372196, "activity_30": 44.662868}, "trend_signal": 1, "fair_value": 32.489096, "relative_strength": 7.665708, "rate_of_change": 0.6801277012035621, "market_dynamics": 0.492311, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.041926, "high": 49.179462, "low": 46.005453, "close": 49.141544, "volume": 1463158}, "trend_line": 43.321819, "activity_lines": {"activity_5": 48.328838, "activity_10": 48.672143, "activity_20": 46.882811, "activity_30": 45.053388}, "trend_signal": 1, "fair_value": 32.628615, "relative_strength": 11.269872, "rate_of_change": 0.5415322020750657, "market_dynamics": 0.399572, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.364312, "high": 51.881109, "low": 48.748146, "close": 51.245985, "volume": 2406093}, "trend_line": 43.717075, "activity_lines": {"activity_5": 49.330501, "activity_10": 49.156194, "activity_20": 47.529189, "activity_30": 45.564624}, "trend_signal": 1, "fair_value": 32.800078, "relative_strength": 15.6667, "rate_of_change": 0.9123716619563075, "market_dynamics": 0.502903, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.606205, "high": 60.981395, "low": 51.508851, "close": 59.31301, "volume": 4722981}, "trend_line": 44.291279, "activity_lines": {"activity_5": 52.832216, "activity_10": 51.018133, "activity_20": 48.869867, "activity_30": 46.570814}, "trend_signal": 1, "fair_value": 33.022008, "relative_strength": 31.510857, "rate_of_change": 1.3134547542350483, "market_dynamics": 0.756892, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.289394, "high": 61.389012, "low": 58.000104, "close": 59.275092, "volume": 2778690}, "trend_line": 44.839081, "activity_lines": {"activity_5": 55.559774, "activity_10": 52.672042, "activity_20": 50.098122, "activity_30": 47.537511}, "trend_signal": 1, "fair_value": 33.254571, "relative_strength": 28.061448, "rate_of_change": 1.2368168460432067, "market_dynamics": 1.088819, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.455202, "high": 60.417367, "low": 58.511995, "close": 59.369886, "volume": 3197548}, "trend_line": 45.334921, "activity_lines": {"activity_5": 57.568156, "activity_10": 54.138945, "activity_20": 51.233551, "activity_30": 48.474983}, "trend_signal": 1, "fair_value": 33.492535, "relative_strength": 24.570385, "rate_of_change": 1.1058210581969803, "market_dynamics": 1.367155, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.626789, "high": 59.694186, "low": 55.823692, "close": 56.372493, "volume": 1785679}, "trend_line": 45.796873, "activity_lines": {"activity_5": 57.802619, "activity_10": 54.90644, "activity_20": 51.987919, "activity_30": 49.187084}, "trend_signal": 1, "fair_value": 33.710512, "relative_strength": 18.134815, "rate_of_change": 1.0189760780657289, "market_dynamics": 1.36701, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.805758, "high": 58.249972, "low": 56.074023, "close": 56.526543, "volume": 1239501}, "trend_line": 46.201872, "activity_lines": {"activity_5": 57.606369, "activity_10": 55.606149, "activity_20": 52.675969, "activity_30": 49.879321}, "trend_signal": 1, "fair_value": 33.924624, "relative_strength": 16.323408, "rate_of_change": 0.8843376708274463, "market_dynamics": 1.163499, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.401378, "high": 56.99832, "low": 52.55014, "close": 52.829355, "volume": 1350996}, "trend_line": 46.518764, "activity_lines": {"activity_5": 55.825686, "activity_10": 55.486098, "activity_20": 52.929651, "activity_30": 50.3069}, "trend_signal": 1, "fair_value": 34.116856, "relative_strength": 10.657347, "rate_of_change": 0.6858856281840608, "market_dynamics": 0.741556, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.76328, "high": 55.842948, "low": 53.395198, "close": 54.870511, "volume": 1473487}, "trend_line": 47.076634, "activity_lines": {"activity_5": 55.157632, "activity_10": 55.647364, "activity_20": 53.319458, "activity_30": 50.845723}, "trend_signal": 1, "fair_value": 34.329452, "relative_strength": 11.421629, "rate_of_change": 1.1992365059398424, "market_dynamics": 0.319961, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.842948, "high": 58.095922, "low": 55.842948, "close": 57.585633, "volume": 1198727}, "trend_line": 47.737728, "activity_lines": {"activity_5": 55.688257, "activity_10": 56.177616, "activity_20": 53.918639, "activity_30": 51.523723}, "trend_signal": 1, "fair_value": 34.564361, "relative_strength": 13.624978, "rate_of_change": 1.4042932636177823, "market_dynamics": 0.112252, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.326997, "high": 59.222409, "low": 56.324449, "close": 57.104229, "volume": 1239799}, "trend_line": 48.455767, "activity_lines": {"activity_5": 56.177364, "activity_10": 56.441475, "activity_20": 54.410363, "activity_30": 52.128013}, "trend_signal": 1, "fair_value": 34.772525, "relative_strength": 9.792089, "rate_of_change": 1.5041331669575992, "market_dynamics": -0.031487, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.364187, "high": 58.50993, "low": 56.232886, "close": 57.287162, "volume": 1017132}, "trend_line": 49.175059, "activity_lines": {"activity_5": 56.678667, "activity_10": 56.593818, "activity_20": 54.864713, "activity_30": 52.69778}, "trend_signal": 1, "fair_value": 34.976347, "relative_strength": 12.75763, "rate_of_change": 1.4844301195356082, "market_dynamics": -0.014465, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.280178, "high": 59.280178, "low": 55.450507, "close": 56.497659, "volume": 1169236}, "trend_line": 49.842895, "activity_lines": {"activity_5": 56.866094, "activity_10": 56.492776, "activity_20": 55.191836, "activity_30": 53.170206}, "trend_signal": 1, "fair_value": 35.183325, "relative_strength": 10.716477, "rate_of_change": 1.3580786959503215, "market_dynamics": -0.060689, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.574683, "high": 65.326621, "low": 55.794808, "close": 59.491996, "volume": 3060038}, "trend_line": 50.563104, "activity_lines": {"activity_5": 57.80708, "activity_10": 56.987347, "activity_20": 55.764862, "activity_30": 53.792729}, "trend_signal": 1, "fair_value": 35.415178, "relative_strength": 19.214153, "rate_of_change": 1.4449582031701893, "market_dynamics": 0.023675, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.897698, "high": 63.285465, "low": 60.512574, "close": 60.772533, "volume": 1898658}, "trend_line": 51.279023, "activity_lines": {"activity_5": 58.866812, "activity_10": 57.710799, "activity_20": 56.405319, "activity_30": 54.451402}, "trend_signal": 1, "fair_value": 35.640129, "relative_strength": 15.294024, "rate_of_change": 1.4158921097881956, "market_dynamics": 0.065996, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.88807, "high": 62.380424, "low": 59.347575, "close": 61.485012, "volume": 1881611}, "trend_line": 52.016367, "activity_lines": {"activity_5": 59.951577, "activity_10": 58.53829, "activity_20": 57.066507, "activity_30": 55.109853}, "trend_signal": 1, "fair_value": 35.841908, "relative_strength": 14.764245, "rate_of_change": 1.4379057104890633, "market_dynamics": 0.136288, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.446499, "high": 62.563358, "low": 60.714764, "close": 61.918276, "volume": 1730562}, "trend_line": 52.771874, "activity_lines": {"activity_5": 60.888712, "activity_10": 59.351601, "activity_20": 57.719523, "activity_30": 55.748686}, "trend_signal": 1, "fair_value": 36.057659, "relative_strength": 16.956934, "rate_of_change": 1.4524409211431362, "market_dynamics": 0.208114, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.072325, "high": 64.026829, "low": 58.904682, "close": 62.75592, "volume": 1921264}, "trend_line": 53.510654, "activity_lines": {"activity_5": 61.79632, "activity_10": 60.21918, "activity_20": 58.387998, "activity_30": 56.392818}, "trend_signal": 1, "fair_value": 36.281109, "relative_strength": 17.100266, "rate_of_change": 1.3999502841229507, "market_dynamics": 0.197578, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.775176, "high": 64.411952, "low": 62.110934, "close": 63.51654, "volume": 801852}, "trend_line": 54.143324, "activity_lines": {"activity_5": 62.540251, "activity_10": 61.04457, "activity_20": 59.058124, "activity_30": 57.038359}, "trend_signal": 1, "fair_value": 36.511394, "relative_strength": 16.34934, "rate_of_change": 1.182325299182472, "market_dynamics": 0.198924, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.832945, "high": 65.025233, "low": 61.330962, "close": 63.266209, "volume": 1309528}, "trend_line": 54.763929, "activity_lines": {"activity_5": 62.932435, "activity_10": 61.667245, "activity_20": 59.630584, "activity_30": 57.626932}, "trend_signal": 1, "fair_value": 36.704464, "relative_strength": 17.037425, "rate_of_change": 1.1462262642020236, "market_dynamics": 0.338245, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.031673, "high": 68.650775, "low": 61.819901, "close": 64.88842, "volume": 2079990}, "trend_line": 55.406983, "activity_lines": {"activity_5": 63.699111, "activity_10": 62.481585, "activity_20": 60.283645, "activity_30": 58.280125}, "trend_signal": 1, "fair_value": 36.902279, "relative_strength": 16.579861, "rate_of_change": 1.1742291171256163, "market_dynamics": 0.68541, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.061102, "high": 69.344612, "low": 66.061102, "close": 67.908077, "volume": 2136383}, "trend_line": 56.125267, "activity_lines": {"activity_5": 65.245446, "activity_10": 63.703422, "activity_20": 61.149308, "activity_30": 59.086647}, "trend_signal": 1, "fair_value": 37.126673, "relative_strength": 22.160263, "rate_of_change": 1.2963781117625628, "market_dynamics": 1.030892, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.748387, "high": 67.868987, "low": 64.311851, "close": 67.820125, "volume": 1745498}, "trend_line": 56.777588, "activity_lines": {"activity_5": 66.363143, "activity_10": 64.71616, "activity_20": 61.92725, "activity_30": 59.841154}, "trend_signal": 1, "fair_value": 37.351623, "relative_strength": 20.96356, "rate_of_change": 1.1622590588299573, "market_dynamics": 1.372799, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.761491, "high": 69.051442, "low": 62.543055, "close": 62.885087, "volume": 1898017}, "trend_line": 57.27236, "activity_lines": {"activity_5": 65.498214, "activity_10": 64.625756, "activity_20": 62.194679, "activity_30": 60.235186}, "trend_signal": 1, "fair_value": 37.555744, "relative_strength": 11.710384, "rate_of_change": 0.8714213079992014, "market_dynamics": 1.25918, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.275982, "high": 63.969819, "low": 59.454992, "close": 61.653771, "volume": 2419825}, "trend_line": 57.63161, "activity_lines": {"activity_5": 64.264943, "activity_10": 64.249783, "activity_20": 62.327649, "activity_30": 60.517858}, "trend_signal": 1, "fair_value": 37.755835, "relative_strength": 11.240002, "rate_of_change": 0.6272659272291258, "market_dynamics": 0.875169, "expectation": {"probability": 61.5231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.380145, "high": 64.111518, "low": 58.634114, "close": 59.787252, "volume": 1561158}, "trend_line": 57.921058, "activity_lines": {"activity_5": 62.516995, "activity_10": 63.518421, "activity_20": 62.27198, "activity_30": 60.656932}, "trend_signal": 1, "fair_value": 37.952976, "relative_strength": 8.812913, "rate_of_change": 0.5022382682003854, "market_dynamics": 0.156845, "expectation": {"probability": 61.4252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.269317, "high": 61.761267, "low": 58.643887, "close": 61.135836, "volume": 888350}, "trend_line": 58.345199, "activity_lines": {"activity_5": 61.558653, "activity_10": 63.063124, "activity_20": 62.328487, "activity_30": 60.864337}, "trend_signal": 1, "fair_value": 38.168616, "relative_strength": 9.651974, "rate_of_change": 0.7322742619791213, "market_dynamics": -0.503179, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.135836, "high": 61.829673, "low": 57.852326, "close": 58.311627, "volume": 1210042}, "trend_line": 58.692578, "activity_lines": {"activity_5": 60.110391, "activity_10": 62.108561, "activity_20": 62.094072, "activity_30": 60.862171}, "trend_signal": 1, "fair_value": 38.361113, "relative_strength": 4.586097, "rate_of_change": 0.595385748877121, "market_dynamics": -0.921942, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.650327, "high": 59.57226, "low": 55.702408, "close": 59.415902, "volume": 1405280}, "trend_line": 59.072658, "activity_lines": {"activity_5": 59.66412, "activity_10": 61.435581, "activity_20": 61.938721, "activity_30": 60.908837}, "trend_signal": 1, "fair_value": 38.582749, "relative_strength": 7.717351, "rate_of_change": 0.6475776204616529, "market_dynamics": -1.167544, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.025008, "high": 62.973039, "low": 57.852326, "close": 60.329617, "volume": 2368151}, "trend_line": 59.492043, "activity_lines": {"activity_5": 59.7537, "activity_10": 61.003288, "activity_20": 61.848745, "activity_30": 60.989931}, "trend_signal": 1, "fair_value": 38.808058, "relative_strength": 10.234819, "rate_of_change": 0.7099477392739048, "market_dynamics": -1.034502, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.520178, "high": 61.785698, "low": 56.690393, "close": 57.422342, "volume": 3143563}, "trend_line": 59.76807, "activity_lines": {"activity_5": 58.962465, "activity_10": 60.095791, "activity_20": 61.468819, "activity_30": 60.856402}, "trend_signal": 0, "fair_value": 39.008404, "relative_strength": 6.603056, "rate_of_change": 0.4639729719821508, "market_dynamics": -0.96925, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.363708, "high": 58.326285, "low": 55.042775, "close": 55.135612, "volume": 1712234}, "trend_line": 59.897724, "activity_lines": {"activity_5": 57.566647, "activity_10": 58.908273, "activity_20": 60.869595, "activity_30": 60.557533}, "trend_signal": 0, "fair_value": 39.18726, "relative_strength": 5.395934, "rate_of_change": 0.21692853726077327, "market_dynamics": -0.932017, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.233336, "high": 58.184586, "low": 54.964596, "close": 57.168261, "volume": 1361117}, "trend_line": 59.826233, "activity_lines": {"activity_5": 57.248394, "activity_10": 58.322554, "activity_20": 60.474202, "activity_30": 60.381439}, "trend_signal": 0, "fair_value": 39.384466, "relative_strength": 4.811128, "rate_of_change": -0.11935511940319242, "market_dynamics": -0.943741, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.461432, "high": 60.583698, "low": 57.011904, "close": 58.673204, "volume": 1072246}, "trend_line": 59.80617, "activity_lines": {"activity_5": 57.508013, "activity_10": 58.204131, "activity_20": 60.218943, "activity_30": 60.30705}, "trend_signal": 0, "fair_value": 39.592496, "relative_strength": 2.616499, "rate_of_change": -0.03353545592616601, "market_dynamics": -1.068942, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.673204, "high": 62.963266, "low": 58.673204, "close": 61.419235, "volume": 1134992}, "trend_line": 59.874481, "activity_lines": {"activity_5": 58.732489, "activity_10": 58.661566, "activity_20": 60.22911, "activity_30": 60.411119}, "trend_signal": 0, "fair_value": 39.823143, "relative_strength": 0.912373, "rate_of_change": 0.11422065649748403, "market_dynamics": -1.068698, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.135836, "high": 61.949287, "low": 57.14, "close": 58.74, "volume": 1468261}, "trend_line": 59.953398, "activity_lines": {"activity_5": 58.991246, "activity_10": 58.636131, "activity_20": 59.981032, "activity_30": 60.337926}, "trend_signal": 0, "fair_value": 40.026302, "relative_strength": -5.725642, "rate_of_change": 0.13180406524107827, "market_dynamics": -1.013043, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.088407, "high": 58.626172, "low": 54.832484, "close": 57.540865, "volume": 1583967}, "trend_line": 59.987209, "activity_lines": {"activity_5": 58.762447, "activity_10": 58.411713, "activity_20": 59.631823, "activity_30": 60.182279}, "trend_signal": 0, "fair_value": 40.225022, "relative_strength": -9.143991, "rate_of_change": 0.05639546902746035, "market_dynamics": -0.989305, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.540865, "high": 59.27149, "low": 56.651108, "close": 57.570197, "volume": 1255322}, "trend_line": 60.145237, "activity_lines": {"activity_5": 58.383075, "activity_10": 58.257992, "activity_20": 59.306251, "activity_30": 60.026343}, "trend_signal": 0, "fair_value": 40.427121, "relative_strength": -13.836451, "rate_of_change": 0.2634361601987544, "market_dynamics": -0.970853, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.853746, "high": 58.743503, "low": 54.827595, "close": 55.076923, "volume": 1272433}, "trend_line": 60.152117, "activity_lines": {"activity_5": 57.145816, "activity_10": 57.664428, "activity_20": 58.767919, "activity_30": 59.699355}, "trend_signal": 0, "fair_value": 40.617796, "relative_strength": -17.336902, "rate_of_change": 0.011438977287586936, "market_dynamics": -1.063927, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.301806, "high": 56.514222, "low": 53.033415, "close": 53.209411, "volume": 1266507}, "trend_line": 60.006243, "activity_lines": {"activity_5": 55.525805, "activity_10": 56.810207, "activity_20": 58.091918, "activity_30": 59.251438}, "trend_signal": 0, "fair_value": 40.798152, "relative_strength": -21.003478, "rate_of_change": -0.2425085055609916, "market_dynamics": -1.091611, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.515929, "high": 66.849089, "low": 59.251935, "close": 65.93, "volume": 2288577}, "trend_line": 60.300436, "activity_lines": {"activity_5": 58.693311, "activity_10": 58.398279, "activity_20": 58.67529, "activity_30": 59.633616}, "trend_signal": 0, "fair_value": 41.056859, "relative_strength": -4.933732, "rate_of_change": 0.4902706540051174, "market_dynamics": -0.604811, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.998443, "high": 67.641071, "low": 64.033156, "close": 64.619809, "volume": 1836553}, "trend_line": 60.544857, "activity_lines": {"activity_5": 60.944755, "activity_10": 59.593449, "activity_20": 59.128923, "activity_30": 59.912285}, "trend_signal": 0, "fair_value": 41.306256, "relative_strength": -2.570125, "rate_of_change": 0.40533869440015763, "market_dynamics": -0.156101, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.619809, "high": 67.465075, "low": 63.143399, "close": 66.321102, "volume": 1742395}, "trend_line": 60.872305, "activity_lines": {"activity_5": 63.291366, "activity_10": 60.925506, "activity_20": 59.760242, "activity_30": 60.284946}, "trend_signal": 0, "fair_value": 41.556702, "relative_strength": -2.363486, "rate_of_change": 0.540835367734037, "market_dynamics": 0.348974, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.48732, "high": 68.374387, "low": 63.798495, "close": 64.258039, "volume": 1373737}, "trend_line": 61.031173, "activity_lines": {"activity_5": 64.366896, "activity_10": 61.716045, "activity_20": 60.202217, "activity_30": 60.503381}, "trend_signal": 0, "fair_value": 41.7995, "relative_strength": -7.833956, "rate_of_change": 0.26098568141949835, "market_dynamics": 0.753688, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.258039, "high": 66.741536, "low": 63.788717, "close": 65.177129, "volume": 1753271}, "trend_line": 61.177993, "activity_lines": {"activity_5": 65.136715, "activity_10": 62.572149, "activity_20": 60.725186, "activity_30": 60.770862}, "trend_signal": 0, "fair_value": 42.039322, "relative_strength": -2.189302, "rate_of_change": 0.24056558768745634, "market_dynamics": 0.76863, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.37, "high": 67.9, "low": 64.84, "close": 67.26, "volume": 1279141}, "trend_line": 61.370493, "activity_lines": {"activity_5": 65.802976, "activity_10": 63.738631, "activity_20": 61.429746, "activity_30": 61.163249}, "trend_signal": 0, "fair_value": 42.284903, "relative_strength": -0.081558, "rate_of_change": 0.31465563115155243, "market_dynamics": 0.774846, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.11, "high": 72.0, "low": 68.1, "close": 70.54, "volume": 1156270}, "trend_line": 61.657884, "activity_lines": {"activity_5": 67.473904, "activity_10": 65.346568, "activity_20": 62.411103, "activity_30": 61.75483}, "trend_signal": 1, "fair_value": 42.538993, "relative_strength": 2.819859, "rate_of_change": 0.4682885633654588, "market_dynamics": 0.779763, "expectation": {"probability": 59.4797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84c4e863-cf7c-407b-bae8-91d258c9c144/", "share_image": "https://sharemaestro.com/terminal/84c4e863-cf7c-407b-bae8-91d258c9c144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}