{"ticker": {"uuid": "84c4e863-cf7c-407b-bae8-91d258c9c144", "symbol": "JOYY", "name": "JOYY Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOYY rose 11.77%, moving from 60.33 to 67.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.05 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.43"}, {"label": "12-Week Change", "value": "11.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.87, "high": 68.37, "low": 60.6, "close": 67.43, "volume": 2288577}, "trend_line": 60.519853, "activity_lines": {"activity_5": 60.028667, "activity_10": 59.360884, "activity_20": 59.240855, "activity_30": 60.030591}, "trend_signal": 0, "fair_value": 41.099051, "relative_strength": -3.050855, "rate_of_change": 0.5719804319553737, "market_dynamics": -0.461504, "expectation": {"probability": 55.6065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.322814, "high": 26.77161, "low": 24.611749, "close": 25.7139, "volume": 4040548}, "trend_line": 27.629327, "activity_lines": {"activity_5": 25.51894, "activity_10": 25.772811, "activity_20": 26.209419, "activity_30": 27.080663}, "trend_signal": 0, "fair_value": 45.946733, "relative_strength": -17.102956, "rate_of_change": 0.026913434209595778, "market_dynamics": -0.414679, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.953905, "high": 27.576024, "low": 25.651702, "close": 27.2516, "volume": 5016265}, "trend_line": 27.730747, "activity_lines": {"activity_5": 26.087213, "activity_10": 26.011565, "activity_20": 26.224666, "activity_30": 27.056294}, "trend_signal": 0, "fair_value": 45.630712, "relative_strength": -15.050828, "rate_of_change": 0.3670737256828621, "market_dynamics": 0.009514, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.725158, "high": 27.330904, "low": 26.074206, "close": 26.3816, "volume": 2861191}, "trend_line": 27.832703, "activity_lines": {"activity_5": 26.284893, "activity_10": 26.076731, "activity_20": 26.183134, "activity_30": 26.969252}, "trend_signal": 0, "fair_value": 45.330816, "relative_strength": -16.260525, "rate_of_change": 0.36766409502058384, "market_dynamics": 0.277323, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.453956, "high": 28.081335, "low": 26.377107, "close": 27.7649, "volume": 4063928}, "trend_line": 27.902193, "activity_lines": {"activity_5": 26.87368, "activity_10": 26.390476, "activity_20": 26.295539, "activity_30": 26.964878}, "trend_signal": 0, "fair_value": 45.061237, "relative_strength": -13.161837, "rate_of_change": 0.24967032486927998, "market_dynamics": 0.512965, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.74675, "high": 29.215909, "low": 27.74675, "close": 28.9492, "volume": 2056814}, "trend_line": 27.866917, "activity_lines": {"activity_5": 27.677833, "activity_10": 26.877247, "activity_20": 26.53347, "activity_30": 27.032427}, "trend_signal": 0, "fair_value": 44.824382, "relative_strength": -8.637081, "rate_of_change": -0.126427338524967, "market_dynamics": 0.674591, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.922123, "high": 31.788117, "low": 28.763906, "close": 30.9021, "volume": 3005227}, "trend_line": 27.95495, "activity_lines": {"activity_5": 28.907787, "activity_10": 27.684507, "activity_20": 26.957791, "activity_30": 27.228245}, "trend_signal": 0, "fair_value": 44.620789, "relative_strength": -5.964969, "rate_of_change": 0.315905056881604, "market_dynamics": 0.772299, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.893006, "high": 31.521354, "low": 29.347, "close": 29.347, "volume": 1544875}, "trend_line": 28.003257, "activity_lines": {"activity_5": 29.273493, "activity_10": 28.12972, "activity_20": 27.217789, "activity_30": 27.318055}, "trend_signal": 0, "fair_value": 44.422318, "relative_strength": -9.962557, "rate_of_change": 0.17280302772854614, "market_dynamics": 0.858988, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.401276, "high": 31.620837, "low": 28.891003, "close": 31.2818, "volume": 1715568}, "trend_line": 28.126247, "activity_lines": {"activity_5": 30.14444, "activity_10": 28.866636, "activity_20": 27.656982, "activity_30": 27.529574}, "trend_signal": 0, "fair_value": 44.219998, "relative_strength": -6.236295, "rate_of_change": 0.43919891175515025, "market_dynamics": 0.883997, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.471694, "high": 31.643473, "low": 29.021585, "close": 30.6128, "volume": 1365585}, "trend_line": 28.041767, "activity_lines": {"activity_5": 30.465707, "activity_10": 29.373733, "activity_20": 28.00179, "activity_30": 27.689996}, "trend_signal": 0, "fair_value": 44.045488, "relative_strength": -5.708033, "rate_of_change": -0.30036001603768614, "market_dynamics": 0.908809, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.612791, "high": 30.612791, "low": 28.632814, "close": 29.0487, "volume": 1327598}, "trend_line": 27.875743, "activity_lines": {"activity_5": 30.075747, "activity_10": 29.49574, "activity_20": 28.171771, "activity_30": 27.75496}, "trend_signal": 0, "fair_value": 43.825017, "relative_strength": -9.26474, "rate_of_change": -0.592059694383739, "market_dynamics": 0.692295, "expectation": {"probability": 43.3672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.048697, "high": 30.287312, "low": 28.348924, "close": 28.895, "volume": 1362603}, "trend_line": 27.742157, "activity_lines": {"activity_5": 29.62792, "activity_10": 29.526584, "activity_20": 28.313399, "activity_30": 27.820718}, "trend_signal": 1, "fair_value": 43.571817, "relative_strength": -7.894072, "rate_of_change": -0.4792195135390691, "market_dynamics": 0.611962, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.714164, "high": 29.970861, "low": 28.659918, "close": 29.2295, "volume": 1094125}, "trend_line": 27.625543, "activity_lines": {"activity_5": 29.4254, "activity_10": 29.560407, "activity_20": 28.478974, "activity_30": 27.916676}, "trend_signal": 1, "fair_value": 43.300421, "relative_strength": -8.146095, "rate_of_change": -0.42034943425631416, "market_dynamics": 0.451938, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.799121, "high": 32.176903, "low": 29.60926, "close": 31.4265, "volume": 2012507}, "trend_line": 27.638353, "activity_lines": {"activity_5": 29.963047, "activity_10": 29.957724, "activity_20": 28.840333, "activity_30": 28.161899}, "trend_signal": 1, "fair_value": 43.092393, "relative_strength": -4.783706, "rate_of_change": 0.04637012926767887, "market_dynamics": 0.526726, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.064803, "high": 34.482293, "low": 30.893025, "close": 34.1749, "volume": 2165236}, "trend_line": 27.762867, "activity_lines": {"activity_5": 31.40718, "activity_10": 30.763024, "activity_20": 29.438655, "activity_30": 28.583612}, "trend_signal": 1, "fair_value": 42.931973, "relative_strength": 4.688295, "rate_of_change": 0.4505116495183391, "market_dynamics": 0.813432, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.976039, "high": 35.169449, "low": 32.683177, "close": 34.7174, "volume": 4005847}, "trend_line": 27.952337, "activity_lines": {"activity_5": 32.794673, "activity_10": 31.550415, "activity_20": 30.04704, "activity_30": 29.032291}, "trend_signal": 1, "fair_value": 42.743926, "relative_strength": 6.540284, "rate_of_change": 0.6824583354449669, "market_dynamics": 1.227439, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.627025, "high": 36.430704, "low": 34.382918, "close": 36.2092, "volume": 3668289}, "trend_line": 28.242777, "activity_lines": {"activity_5": 34.30152, "activity_10": 32.504165, "activity_20": 30.760976, "activity_30": 29.564992}, "trend_signal": 1, "fair_value": 42.585503, "relative_strength": 14.459276, "rate_of_change": 1.03905444471423, "market_dynamics": 1.660144, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.72662, "high": 36.462596, "low": 34.472736, "close": 34.6272, "volume": 4275203}, "trend_line": 28.45428, "activity_lines": {"activity_5": 34.79342, "activity_10": 33.073787, "activity_20": 31.278204, "activity_30": 29.97689}, "trend_signal": 1, "fair_value": 42.394446, "relative_strength": 9.054584, "rate_of_change": 0.7488746591739206, "market_dynamics": 1.88861, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.627201, "high": 36.607975, "low": 34.509081, "close": 36.5262, "volume": 2803589}, "trend_line": 28.843797, "activity_lines": {"activity_5": 35.558473, "activity_10": 33.892678, "activity_20": 31.935411, "activity_30": 30.497659}, "trend_signal": 1, "fair_value": 42.209787, "relative_strength": 12.673777, "rate_of_change": 1.368922355441775, "market_dynamics": 1.961003, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.881085, "high": 38.388854, "low": 35.663018, "close": 36.8533, "volume": 2101382}, "trend_line": 29.23286, "activity_lines": {"activity_5": 36.09258, "activity_10": 34.675689, "activity_20": 32.570463, "activity_30": 31.014402}, "trend_signal": 1, "fair_value": 42.04065, "relative_strength": 13.191497, "rate_of_change": 1.348861940749341, "market_dynamics": 1.876406, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.898758, "high": 37.15317, "low": 35.208739, "close": 35.2996, "volume": 1928609}, "trend_line": 29.537233, "activity_lines": {"activity_5": 35.930227, "activity_10": 35.062745, "activity_20": 33.001451, "activity_30": 31.405804}, "trend_signal": 1, "fair_value": 41.835666, "relative_strength": 11.200206, "rate_of_change": 1.0412015793186222, "market_dynamics": 1.628694, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.145122, "high": 36.46261, "low": 34.527266, "close": 35.2905, "volume": 1785192}, "trend_line": 29.805783, "activity_lines": {"activity_5": 35.726027, "activity_10": 35.334495, "activity_20": 33.385249, "activity_30": 31.776983}, "trend_signal": 1, "fair_value": 41.598962, "relative_strength": 13.49848, "rate_of_change": 0.9091914601479468, "market_dynamics": 1.42949, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.499452, "high": 38.043564, "low": 34.799821, "close": 37.8891, "volume": 1648105}, "trend_line": 30.188613, "activity_lines": {"activity_5": 36.449273, "activity_10": 35.962435, "activity_20": 33.97093, "activity_30": 32.298487}, "trend_signal": 1, "fair_value": 41.331042, "relative_strength": 14.204708, "rate_of_change": 1.2844151754040432, "market_dynamics": 1.345338, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.989036, "high": 38.4706, "low": 36.707894, "close": 37.4893, "volume": 1688650}, "trend_line": 30.56424, "activity_lines": {"activity_5": 36.821793, "activity_10": 36.360236, "activity_20": 34.46788, "activity_30": 32.769499}, "trend_signal": 1, "fair_value": 41.094551, "relative_strength": 9.577853, "rate_of_change": 1.2442671678887713, "market_dynamics": 1.290955, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.689239, "high": 39.252052, "low": 37.33488, "close": 37.7801, "volume": 1918150}, "trend_line": 30.975633, "activity_lines": {"activity_5": 37.22704, "activity_10": 36.700678, "activity_20": 34.939631, "activity_30": 33.235038}, "trend_signal": 1, "fair_value": 40.905012, "relative_strength": 7.957367, "rate_of_change": 1.3459945347896651, "market_dynamics": 1.438123, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.088967, "high": 38.752253, "low": 36.735136, "close": 37.8709, "volume": 1607366}, "trend_line": 31.336427, "activity_lines": {"activity_5": 37.600767, "activity_10": 36.99208, "activity_20": 35.372339, "activity_30": 33.679894}, "trend_signal": 1, "fair_value": 40.68495, "relative_strength": 6.903837, "rate_of_change": 1.1647671574621319, "market_dynamics": 1.488874, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.616463, "high": 37.616463, "low": 33.627664, "close": 33.8003, "volume": 3440901}, "trend_line": 31.57842, "activity_lines": {"activity_5": 36.446207, "activity_10": 36.486036, "activity_20": 35.374886, "activity_30": 33.838854}, "trend_signal": 1, "fair_value": 40.470456, "relative_strength": -4.657822, "rate_of_change": 0.772241838547837, "market_dynamics": 1.059611, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.618611, "high": 34.708944, "low": 33.255167, "close": 34.0184, "volume": 2624276}, "trend_line": 31.844277, "activity_lines": {"activity_5": 35.463693, "activity_10": 36.063445, "activity_20": 35.384404, "activity_30": 33.996272}, "trend_signal": 1, "fair_value": 40.256071, "relative_strength": -4.175251, "rate_of_change": 0.8418945596391473, "market_dynamics": 0.529615, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.764016, "high": 35.644842, "low": 32.961439, "close": 35.0179, "volume": 1969577}, "trend_line": 32.16715, "activity_lines": {"activity_5": 35.072393, "activity_10": 35.833651, "activity_20": 35.466867, "activity_30": 34.201022}, "trend_signal": 1, "fair_value": 40.06124, "relative_strength": -4.211504, "rate_of_change": 1.0139121701522622, "market_dynamics": -0.109725, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.981495, "high": 37.234849, "low": 34.52719, "close": 36.09, "volume": 2365298}, "trend_line": 32.534353, "activity_lines": {"activity_5": 35.20322, "activity_10": 35.826207, "activity_20": 35.633644, "activity_30": 34.454109}, "trend_signal": 1, "fair_value": 39.898406, "relative_strength": -1.860475, "rate_of_change": 1.1415465777975466, "market_dynamics": -0.599499, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.117331, "high": 36.471689, "low": 34.654465, "close": 36.0719, "volume": 1360330}, "trend_line": 32.88436, "activity_lines": {"activity_5": 35.440687, "activity_10": 35.829351, "activity_20": 35.772616, "activity_30": 34.682338}, "trend_signal": 1, "fair_value": 39.722053, "relative_strength": -1.893698, "rate_of_change": 1.075807470337578, "market_dynamics": -0.757409, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.382894, "high": 32.382894, "low": 29.647975, "close": 30.2204, "volume": 5557870}, "trend_line": 33.034577, "activity_lines": {"activity_5": 33.847587, "activity_10": 34.754544, "activity_20": 35.320858, "activity_30": 34.510469}, "trend_signal": 1, "fair_value": 39.495195, "relative_strength": -14.281589, "rate_of_change": 0.4568037814936882, "market_dynamics": -0.772258, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.975043, "high": 29.975043, "low": 28.875625, "close": 28.9574, "volume": 2768996}, "trend_line": 33.091437, "activity_lines": {"activity_5": 32.072147, "activity_10": 33.542284, "activity_20": 34.742502, "activity_30": 34.247426}, "trend_signal": 0, "fair_value": 39.221765, "relative_strength": -19.540698, "rate_of_change": 0.1721226822429128, "market_dynamics": -0.837216, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.630292, "high": 28.630292, "low": 26.549576, "close": 27.122, "volume": 2350769}, "trend_line": 33.116117, "activity_lines": {"activity_5": 30.022307, "activity_10": 32.158709, "activity_20": 33.990643, "activity_30": 33.862301}, "trend_signal": 0, "fair_value": 38.931882, "relative_strength": -25.862849, "rate_of_change": 0.07458122776597338, "market_dynamics": -1.000266, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.622324, "high": 29.375417, "low": 26.622324, "close": 28.3396, "volume": 3232257}, "trend_line": 33.135273, "activity_lines": {"activity_5": 28.904727, "activity_10": 31.185013, "activity_20": 33.375243, "activity_30": 33.554138}, "trend_signal": 0, "fair_value": 38.644504, "relative_strength": -22.251638, "rate_of_change": 0.05784494601222506, "market_dynamics": -1.049867, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.176083, "high": 28.743966, "low": 27.076662, "close": 28.2306, "volume": 1755012}, "trend_line": 33.11132, "activity_lines": {"activity_5": 28.267507, "activity_10": 30.363144, "activity_20": 32.777249, "activity_30": 33.237708}, "trend_signal": 0, "fair_value": 38.240544, "relative_strength": -22.863688, "rate_of_change": -0.07228852467881819, "market_dynamics": -1.188382, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.339544, "high": 30.783705, "low": 28.121477, "close": 30.0023, "volume": 4156477}, "trend_line": 33.081327, "activity_lines": {"activity_5": 28.743607, "activity_10": 30.03868, "activity_20": 32.378878, "activity_30": 33.037126}, "trend_signal": 0, "fair_value": 37.743572, "relative_strength": -18.916291, "rate_of_change": -0.09058231444713619, "market_dynamics": -1.092887, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.011453, "high": 31.347112, "low": 28.530415, "close": 30.1114, "volume": 1970172}, "trend_line": 33.106807, "activity_lines": {"activity_5": 29.270613, "activity_10": 29.803107, "activity_20": 32.020454, "activity_30": 32.845518}, "trend_signal": 0, "fair_value": 37.287559, "relative_strength": -16.884388, "rate_of_change": 0.0770223032467885, "market_dynamics": -1.061064, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.993264, "high": 30.383967, "low": 28.730294, "close": 29.5117, "volume": 1523765}, "trend_line": 33.047803, "activity_lines": {"activity_5": 29.520787, "activity_10": 29.529535, "activity_20": 31.62642, "activity_30": 32.613575}, "trend_signal": 0, "fair_value": 36.87591, "relative_strength": -19.19378, "rate_of_change": -0.17822316721755016, "market_dynamics": -1.105214, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.475403, "high": 29.662486, "low": 28.303292, "close": 29.4118, "volume": 7721811}, "trend_line": 33.00777, "activity_lines": {"activity_5": 29.578347, "activity_10": 29.337911, "activity_20": 31.256274, "activity_30": 32.378994}, "trend_signal": 0, "fair_value": 36.470246, "relative_strength": -20.53269, "rate_of_change": -0.12113664560394861, "market_dynamics": -0.935296, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.311749, "high": 29.838742, "low": 26.449628, "close": 26.7949, "volume": 4881955}, "trend_line": 32.932643, "activity_lines": {"activity_5": 28.692127, "activity_10": 28.791909, "activity_20": 30.672335, "activity_30": 31.978164}, "trend_signal": 0, "fair_value": 36.042201, "relative_strength": -26.077528, "rate_of_change": -0.22760398536466395, "market_dynamics": -0.968246, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.976669, "high": 30.065947, "low": 26.894894, "close": 29.3118, "volume": 3957326}, "trend_line": 32.946537, "activity_lines": {"activity_5": 28.740587, "activity_10": 28.872198, "activity_20": 30.368599, "activity_30": 31.744561}, "trend_signal": 0, "fair_value": 35.642012, "relative_strength": -17.887276, "rate_of_change": 0.042189143458666575, "market_dynamics": -0.793584, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.702539, "high": 30.447601, "low": 26.513309, "close": 27.8944, "volume": 3570070}, "trend_line": 32.902033, "activity_lines": {"activity_5": 28.362613, "activity_10": 28.711298, "activity_20": 29.958343, "activity_30": 31.418617}, "trend_signal": 0, "fair_value": 35.330937, "relative_strength": -23.742581, "rate_of_change": -0.13507944704475716, "market_dynamics": -0.658211, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.603614, "high": 28.348675, "low": 27.140858, "close": 27.9398, "volume": 1847432}, "trend_line": 32.78581, "activity_lines": {"activity_5": 28.147573, "activity_10": 28.57798, "activity_20": 29.600004, "activity_30": 31.098473}, "trend_signal": 0, "fair_value": 35.006088, "relative_strength": -22.803171, "rate_of_change": -0.3532395703329489, "market_dynamics": -0.718331, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.076088, "high": 31.219883, "low": 28.076088, "close": 30.9473, "volume": 2357742}, "trend_line": 32.678223, "activity_lines": {"activity_5": 29.039827, "activity_10": 28.976611, "activity_20": 29.573568, "activity_30": 30.979859}, "trend_signal": 0, "fair_value": 34.694811, "relative_strength": -13.534771, "rate_of_change": -0.3281511117156941, "market_dynamics": -0.505273, "expectation": {"probability": 41.5647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.192614, "high": 31.919502, "low": 29.602544, "close": 29.8933, "volume": 2893004}, "trend_line": 32.51742, "activity_lines": {"activity_5": 29.47838, "activity_10": 29.136193, "activity_20": 29.479288, "activity_30": 30.800187}, "trend_signal": 0, "fair_value": 34.387135, "relative_strength": -15.768337, "rate_of_change": -0.49208000080053726, "market_dynamics": -0.333845, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.220368, "high": 30.492951, "low": 28.857453, "close": 29.2845, "volume": 1827040}, "trend_line": 32.286597, "activity_lines": {"activity_5": 29.50744, "activity_10": 29.154853, "activity_20": 29.365016, "activity_30": 30.591611}, "trend_signal": 0, "fair_value": 34.067206, "relative_strength": -12.570394, "rate_of_change": -0.7098441389261536, "market_dynamics": -0.129239, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.493479, "high": 30.729188, "low": 29.266326, "close": 30.3294, "volume": 1347765}, "trend_line": 32.143337, "activity_lines": {"activity_5": 29.88662, "activity_10": 29.376545, "activity_20": 29.371761, "activity_30": 30.465341}, "trend_signal": 0, "fair_value": 33.774671, "relative_strength": -12.593626, "rate_of_change": -0.44371353227470195, "market_dynamics": 0.171679, "expectation": {"probability": 42.7561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.402131, "high": 30.992728, "low": 29.202764, "close": 30.6838, "volume": 1713265}, "trend_line": 31.94859, "activity_lines": {"activity_5": 30.2216, "activity_10": 29.658711, "activity_20": 29.429826, "activity_30": 30.371177}, "trend_signal": 0, "fair_value": 33.521854, "relative_strength": -12.224417, "rate_of_change": -0.6058705105820317, "market_dynamics": 0.274554, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.665661, "high": 30.929159, "low": 29.838824, "close": 30.5748, "volume": 1220583}, "trend_line": 31.739307, "activity_lines": {"activity_5": 30.337313, "activity_10": 29.899747, "activity_20": 29.498149, "activity_30": 30.282545}, "trend_signal": 0, "fair_value": 33.26926, "relative_strength": -13.600209, "rate_of_change": -0.6550617726791674, "market_dynamics": 0.28955, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.247102, "high": 31.964904, "low": 30.484688, "close": 30.8564, "volume": 1942025}, "trend_line": 31.5912, "activity_lines": {"activity_5": 30.571727, "activity_10": 30.170838, "activity_20": 29.619553, "activity_30": 30.225584}, "trend_signal": 0, "fair_value": 33.026207, "relative_strength": -14.523157, "rate_of_change": -0.46663589724879484, "market_dynamics": 0.366152, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.738308, "high": 30.983633, "low": 29.320875, "close": 29.5662, "volume": 1200198}, "trend_line": 31.40039, "activity_lines": {"activity_5": 30.311867, "activity_10": 30.133502, "activity_20": 29.642917, "activity_30": 30.094938}, "trend_signal": 0, "fair_value": 32.82155, "relative_strength": -19.050625, "rate_of_change": -0.6039973157081688, "market_dynamics": 0.298521, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.711553, "high": 29.993222, "low": 26.498162, "close": 27.1311, "volume": 2357028}, "trend_line": 31.04179, "activity_lines": {"activity_5": 29.221527, "activity_10": 29.648795, "activity_20": 29.437481, "activity_30": 29.8195}, "trend_signal": 0, "fair_value": 32.632378, "relative_strength": -24.298327, "rate_of_change": -1.1420240321855961, "market_dynamics": 0.120777, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.585422, "high": 27.685369, "low": 26.086214, "close": 26.0953, "volume": 1914530}, "trend_line": 30.66199, "activity_lines": {"activity_5": 27.99914, "activity_10": 28.989638, "activity_20": 29.142095, "activity_30": 29.500372}, "trend_signal": 0, "fair_value": 32.426217, "relative_strength": -28.828401, "rate_of_change": -1.2235119173217766, "market_dynamics": -0.113001, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.140739, "high": 26.704078, "low": 25.495625, "close": 25.5774, "volume": 1961028}, "trend_line": 30.255233, "activity_lines": {"activity_5": 26.91002, "activity_10": 28.269855, "activity_20": 28.802274, "activity_30": 29.172334}, "trend_signal": 0, "fair_value": 32.240674, "relative_strength": -32.255141, "rate_of_change": -1.3265838257725573, "market_dynamics": -0.361755, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.531983, "high": 26.613231, "low": 25.332088, "close": 26.5678, "volume": 1449287}, "trend_line": 29.878463, "activity_lines": {"activity_5": 26.484193, "activity_10": 27.827778, "activity_20": 28.56993, "activity_30": 28.934435}, "trend_signal": 0, "fair_value": 32.046413, "relative_strength": -29.470182, "rate_of_change": -1.245305233643385, "market_dynamics": -0.580586, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.513264, "high": 27.467306, "low": 26.331542, "close": 27.3401, "volume": 1634923}, "trend_line": 29.663123, "activity_lines": {"activity_5": 26.601707, "activity_10": 27.586584, "activity_20": 28.419057, "activity_30": 28.77067}, "trend_signal": 0, "fair_value": 31.890333, "relative_strength": -27.042191, "rate_of_change": -0.7207198040943444, "market_dynamics": -0.617924, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.530935, "high": 29.620742, "low": 27.376471, "close": 29.3209, "volume": 1340454}, "trend_line": 29.50654, "activity_lines": {"activity_5": 27.527893, "activity_10": 27.740887, "activity_20": 28.469509, "activity_30": 28.748591}, "trend_signal": 0, "fair_value": 31.768985, "relative_strength": -24.062501, "rate_of_change": -0.5278709190532558, "market_dynamics": -0.495435, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.220902, "high": 32.128455, "low": 29.084611, "close": 31.5106, "volume": 2669025}, "trend_line": 29.38963, "activity_lines": {"activity_5": 29.037993, "activity_10": 28.311655, "activity_20": 28.732267, "activity_30": 28.877885}, "trend_signal": 0, "fair_value": 31.656565, "relative_strength": -17.796626, "rate_of_change": -0.3962172453971246, "market_dynamics": -0.143416, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.247099, "high": 31.724119, "low": 30.165853, "close": 30.5929, "volume": 1471785}, "trend_line": 29.206393, "activity_lines": {"activity_5": 29.881173, "activity_10": 28.700535, "activity_20": 28.898107, "activity_30": 28.955515}, "trend_signal": 0, "fair_value": 31.568863, "relative_strength": -16.60662, "rate_of_change": -0.6234750148266646, "market_dynamics": 0.182165, "expectation": {"probability": 45.1519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.965455, "high": 31.546966, "low": 30.329428, "close": 30.6747, "volume": 1196535}, "trend_line": 29.026487, "activity_lines": {"activity_5": 30.417253, "activity_10": 29.103958, "activity_20": 29.066113, "activity_30": 29.050245}, "trend_signal": 1, "fair_value": 31.489683, "relative_strength": -13.826663, "rate_of_change": -0.6159815763624047, "market_dynamics": 0.433602, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.720147, "high": 31.147195, "low": 29.620728, "close": 30.2931, "volume": 1798281}, "trend_line": 29.02891, "activity_lines": {"activity_5": 30.55234, "activity_10": 29.441304, "activity_20": 29.179301, "activity_30": 29.131962}, "trend_signal": 1, "fair_value": 31.430606, "relative_strength": -11.863691, "rate_of_change": 0.008347548223800856, "market_dynamics": 0.613103, "expectation": {"probability": 46.459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.721166, "high": 31.347049, "low": 28.085139, "close": 30.8564, "volume": 1857787}, "trend_line": 29.09221, "activity_lines": {"activity_5": 30.678327, "activity_10": 29.867851, "activity_20": 29.341464, "activity_30": 29.249864}, "trend_signal": 1, "fair_value": 31.395163, "relative_strength": -10.299923, "rate_of_change": 0.21805848032186428, "market_dynamics": 0.599737, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.110863, "high": 32.237542, "low": 30.474835, "close": 31.9377, "volume": 1353077}, "trend_line": 29.252733, "activity_lines": {"activity_5": 31.06238, "activity_10": 30.423265, "activity_20": 29.592503, "activity_30": 29.433444}, "trend_signal": 1, "fair_value": 31.358291, "relative_strength": -11.656913, "rate_of_change": 0.551773137894982, "market_dynamics": 0.7263, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.937723, "high": 32.755474, "low": 30.920078, "close": 31.1018, "volume": 1654728}, "trend_line": 29.344807, "activity_lines": {"activity_5": 31.139327, "activity_10": 30.720473, "activity_20": 29.744895, "activity_30": 29.552739}, "trend_signal": 1, "fair_value": 31.237884, "relative_strength": -14.513052, "rate_of_change": 0.31475349670747077, "market_dynamics": 0.799711, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.656503, "high": 32.48281, "low": 30.393097, "close": 31.2471, "volume": 2043069}, "trend_line": 29.445357, "activity_lines": {"activity_5": 31.23078, "activity_10": 30.943655, "activity_20": 29.91039, "activity_30": 29.675468}, "trend_signal": 1, "fair_value": 31.104837, "relative_strength": -13.039603, "rate_of_change": 0.3426500641152689, "market_dynamics": 0.983552, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.82914, "high": 32.255658, "low": 30.574729, "close": 31.5742, "volume": 1279471}, "trend_line": 29.497753, "activity_lines": {"activity_5": 31.393107, "activity_10": 31.141231, "activity_20": 30.10059, "activity_30": 29.812812}, "trend_signal": 1, "fair_value": 30.97904, "relative_strength": -6.202351, "rate_of_change": 0.177943164350149, "market_dynamics": 1.026337, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.437992, "high": 32.937203, "low": 31.365303, "close": 32.8736, "volume": 1650335}, "trend_line": 29.589827, "activity_lines": {"activity_5": 31.90316, "activity_10": 31.498078, "activity_20": 30.403639, "activity_30": 30.030609}, "trend_signal": 1, "fair_value": 30.905099, "relative_strength": -7.220145, "rate_of_change": 0.31213902970846696, "market_dynamics": 1.116736, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.891694, "high": 33.073416, "low": 31.601467, "close": 32.0376, "volume": 1686851}, "trend_line": 29.674023, "activity_lines": {"activity_5": 32.000067, "activity_10": 31.638331, "activity_20": 30.614953, "activity_30": 30.18853}, "trend_signal": 1, "fair_value": 30.831104, "relative_strength": -10.091242, "rate_of_change": 0.2845437386301671, "market_dynamics": 1.212473, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.037591, "high": 35.254071, "low": 32.037591, "close": 34.2546, "volume": 2813557}, "trend_line": 29.83545, "activity_lines": {"activity_5": 32.829313, "activity_10": 32.172093, "activity_20": 31.030964, "activity_30": 30.484051}, "trend_signal": 1, "fair_value": 30.772101, "relative_strength": -4.182969, "rate_of_change": 0.5440010611301451, "market_dynamics": 1.359701, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.663502, "high": 34.727105, "low": 31.692345, "close": 32.9644, "volume": 3126279}, "trend_line": 30.0411, "activity_lines": {"activity_5": 33.018307, "activity_10": 32.404696, "activity_20": 31.306576, "activity_30": 30.685918}, "trend_signal": 1, "fair_value": 30.693334, "relative_strength": -7.092251, "rate_of_change": 0.6892807046650832, "market_dynamics": 1.565091, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.391495, "high": 33.63682, "low": 30.583883, "close": 33.1916, "volume": 2675185}, "trend_line": 30.170427, "activity_lines": {"activity_5": 33.168547, "activity_10": 32.636978, "activity_20": 31.593788, "activity_30": 30.889177}, "trend_signal": 1, "fair_value": 30.604167, "relative_strength": -6.752263, "rate_of_change": 0.4305002147058529, "market_dynamics": 1.690338, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.791742, "high": 32.864431, "low": 30.047739, "close": 30.4657, "volume": 1838514}, "trend_line": 30.256137, "activity_lines": {"activity_5": 32.302327, "activity_10": 32.320942, "activity_20": 31.604127, "activity_30": 30.908226}, "trend_signal": 1, "fair_value": 30.512399, "relative_strength": -13.714335, "rate_of_change": 0.28408613507524716, "market_dynamics": 1.352621, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.193136, "high": 31.765033, "low": 30.038673, "close": 31.0018, "volume": 1536084}, "trend_line": 30.358203, "activity_lines": {"activity_5": 31.775333, "activity_10": 32.109482, "activity_20": 31.649643, "activity_30": 30.956334}, "trend_signal": 1, "fair_value": 30.449081, "relative_strength": -11.384646, "rate_of_change": 0.33733982629706055, "market_dynamics": 0.805055, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.119902, "high": 31.710498, "low": 29.993225, "close": 30.075, "volume": 1429324}, "trend_line": 30.329127, "activity_lines": {"activity_5": 31.00846, "activity_10": 31.746529, "activity_20": 31.583529, "activity_30": 30.938063}, "trend_signal": 1, "fair_value": 30.389911, "relative_strength": -11.630641, "rate_of_change": -0.0957764199679404, "market_dynamics": 0.16817, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.247642, "high": 31.692333, "low": 30.102264, "close": 30.9291, "volume": 1906305}, "trend_line": 30.363653, "activity_lines": {"activity_5": 30.804927, "activity_10": 31.557536, "activity_20": 31.57734, "activity_30": 30.976771}, "trend_signal": 1, "fair_value": 30.310994, "relative_strength": -12.892264, "rate_of_change": 0.11383776394223155, "market_dynamics": -0.391068, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.820104, "high": 33.709489, "low": 29.984182, "close": 33.3097, "volume": 2660602}, "trend_line": 30.497827, "activity_lines": {"activity_5": 31.530613, "activity_10": 31.807162, "activity_20": 31.777108, "activity_30": 31.166838}, "trend_signal": 1, "fair_value": 30.230592, "relative_strength": -2.009953, "rate_of_change": 0.4418901770482016, "market_dynamics": -0.247374, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.346025, "high": 33.555005, "low": 30.738311, "close": 30.811, "volume": 1473322}, "trend_line": 30.51388, "activity_lines": {"activity_5": 31.415527, "activity_10": 31.570924, "activity_20": 31.710477, "activity_30": 31.187043}, "trend_signal": 1, "fair_value": 30.144938, "relative_strength": -10.078805, "rate_of_change": 0.05263653702278338, "market_dynamics": -0.363846, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.811054, "high": 36.099179, "low": 30.801968, "close": 35.2996, "volume": 1939484}, "trend_line": 30.66774, "activity_lines": {"activity_5": 32.77362, "activity_10": 32.188296, "activity_20": 32.064236, "activity_30": 31.495799}, "trend_signal": 1, "fair_value": 30.157794, "relative_strength": 2.74848, "rate_of_change": 0.5042295506176144, "market_dynamics": -0.050681, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.090535, "high": 38.852182, "low": 35.063276, "close": 36.9441, "volume": 2543787}, "trend_line": 30.88005, "activity_lines": {"activity_5": 34.39336, "activity_10": 33.04536, "activity_20": 32.556571, "activity_30": 31.900725}, "trend_signal": 1, "fair_value": 30.12714, "relative_strength": 4.628497, "rate_of_change": 0.6922909872067594, "market_dynamics": 0.313491, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.161658, "high": 38.615963, "low": 35.662978, "close": 36.1718, "volume": 2430639}, "trend_line": 31.05723, "activity_lines": {"activity_5": 35.297727, "activity_10": 33.713105, "activity_20": 32.94511, "activity_30": 32.242129}, "trend_signal": 1, "fair_value": 30.100469, "relative_strength": 2.210304, "rate_of_change": 0.5737685010225045, "market_dynamics": 0.424783, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.663024, "high": 37.82552, "low": 31.810508, "close": 37.0532, "volume": 7075822}, "trend_line": 31.306797, "activity_lines": {"activity_5": 36.14638, "activity_10": 34.482789, "activity_20": 33.391415, "activity_30": 32.628965}, "trend_signal": 1, "fair_value": 30.077608, "relative_strength": 7.6358, "rate_of_change": 0.8035713423251172, "market_dynamics": 0.947797, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.053212, "high": 38.961298, "low": 36.571648, "close": 38.3707, "volume": 1716070}, "trend_line": 31.68145, "activity_lines": {"activity_5": 37.184633, "activity_10": 35.421807, "activity_20": 33.931006, "activity_30": 33.084701}, "trend_signal": 1, "fair_value": 30.084891, "relative_strength": 10.941889, "rate_of_change": 1.1967145664885557, "market_dynamics": 1.098955, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.161694, "high": 38.352502, "low": 35.258679, "close": 35.4086, "volume": 2177303}, "trend_line": 31.991893, "activity_lines": {"activity_5": 36.73154, "activity_10": 35.678535, "activity_20": 34.152709, "activity_30": 33.325162}, "trend_signal": 1, "fair_value": 30.052433, "relative_strength": 3.413883, "rate_of_change": 0.9798888624100203, "market_dynamics": 0.95837, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.890122, "high": 36.171791, "low": 34.172848, "close": 35.0542, "volume": 1822600}, "trend_line": 32.307787, "activity_lines": {"activity_5": 36.153047, "activity_10": 35.790702, "activity_20": 34.324132, "activity_30": 33.522731}, "trend_signal": 1, "fair_value": 30.006513, "relative_strength": 4.739229, "rate_of_change": 0.9874189064085597, "market_dynamics": 0.840459, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.972477, "high": 39.256582, "low": 34.972477, "close": 39.0158, "volume": 1929323}, "trend_line": 32.72272, "activity_lines": {"activity_5": 37.02108, "activity_10": 36.532629, "activity_20": 34.854029, "activity_30": 33.955506}, "trend_signal": 1, "fair_value": 30.004902, "relative_strength": 12.995756, "rate_of_change": 1.2843126643121825, "market_dynamics": 0.792961, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.969291, "high": 42.713825, "low": 39.047578, "close": 42.1414, "volume": 2213790}, "trend_line": 33.216097, "activity_lines": {"activity_5": 38.74138, "activity_10": 37.695816, "activity_20": 35.644609, "activity_30": 34.563162}, "trend_signal": 1, "fair_value": 30.036199, "relative_strength": 19.80151, "rate_of_change": 1.5077505781915295, "market_dynamics": 0.952048, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.668914, "high": 41.932412, "low": 39.006683, "close": 39.3883, "volume": 1238750}, "trend_line": 33.551677, "activity_lines": {"activity_5": 39.204767, "activity_10": 38.197864, "activity_20": 36.122668, "activity_30": 34.961369}, "trend_signal": 1, "fair_value": 30.035662, "relative_strength": 13.24617, "rate_of_change": 1.010293292435894, "market_dynamics": 1.06992, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.089008, "high": 42.881935, "low": 38.089008, "close": 42.0869, "volume": 1278872}, "trend_line": 33.90422, "activity_lines": {"activity_5": 40.499847, "activity_10": 39.034615, "activity_20": 36.826715, "activity_30": 35.512029}, "trend_signal": 1, "fair_value": 30.052581, "relative_strength": 20.461568, "rate_of_change": 1.0507462860947436, "market_dynamics": 1.312714, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.532072, "high": 43.958591, "low": 40.442267, "close": 42.841, "volume": 1346473}, "trend_line": 34.31249, "activity_lines": {"activity_5": 41.601073, "activity_10": 39.885069, "activity_20": 37.554727, "activity_30": 36.088595}, "trend_signal": 1, "fair_value": 30.053739, "relative_strength": 18.833037, "rate_of_change": 1.204186381518273, "market_dynamics": 1.381685, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.386194, "high": 47.084242, "low": 42.377635, "close": 44.4947, "volume": 2451286}, "trend_line": 34.773157, "activity_lines": {"activity_5": 42.734413, "activity_10": 40.92898, "activity_20": 38.399346, "activity_30": 36.745512}, "trend_signal": 1, "fair_value": 30.083466, "relative_strength": 25.652597, "rate_of_change": 1.3425635971041474, "market_dynamics": 1.374226, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.948977, "high": 50.250721, "low": 40.914745, "close": 42.5139, "volume": 6752415}, "trend_line": 35.180517, "activity_lines": {"activity_5": 42.842227, "activity_10": 41.46142, "activity_20": 39.000412, "activity_30": 37.244915}, "trend_signal": 1, "fair_value": 30.138849, "relative_strength": 23.68011, "rate_of_change": 1.171478333129213, "market_dynamics": 1.618365, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.786529, "high": 46.809862, "low": 41.94152, "close": 44.3766, "volume": 3168259}, "trend_line": 35.63119, "activity_lines": {"activity_5": 43.546107, "activity_10": 42.233247, "activity_20": 39.734486, "activity_30": 37.83821}, "trend_signal": 1, "fair_value": 30.259394, "relative_strength": 32.314034, "rate_of_change": 1.281030065589982, "market_dynamics": 1.708597, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.340245, "high": 45.121651, "low": 42.459419, "close": 43.3226, "volume": 2468652}, "trend_line": 36.010687, "activity_lines": {"activity_5": 43.5661, "activity_10": 42.70424, "activity_20": 40.301936, "activity_30": 38.33443}, "trend_signal": 1, "fair_value": 30.312342, "relative_strength": 31.607901, "rate_of_change": 1.0650696763144891, "market_dynamics": 1.667736, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.467946, "high": 45.276082, "low": 37.071325, "close": 38.1344, "volume": 10292683}, "trend_line": 36.245107, "activity_lines": {"activity_5": 41.774313, "activity_10": 42.088033, "activity_20": 40.316602, "activity_30": 38.471444}, "trend_signal": 1, "fair_value": 30.355728, "relative_strength": 15.029779, "rate_of_change": 0.6509734179745031, "market_dynamics": 1.270712, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.152589, "high": 39.474618, "low": 37.635589, "close": 37.7528, "volume": 3099663}, "trend_line": 36.461963, "activity_lines": {"activity_5": 40.1691, "activity_10": 41.34644, "activity_20": 40.256547, "activity_30": 38.568715}, "trend_signal": 1, "fair_value": 30.398454, "relative_strength": 16.042629, "rate_of_change": 0.5983042069650945, "market_dynamics": 0.613104, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.161625, "high": 38.706791, "low": 35.281331, "close": 35.563, "volume": 2577725}, "trend_line": 36.594923, "activity_lines": {"activity_5": 38.283413, "activity_10": 40.229665, "activity_20": 39.955445, "activity_30": 38.510717}, "trend_signal": 1, "fair_value": 30.428247, "relative_strength": 20.827621, "rate_of_change": 0.3646539820140901, "market_dynamics": -0.093525, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.527206, "high": 36.653355, "low": 34.100159, "close": 35.7084, "volume": 3878454}, "trend_line": 36.689417, "activity_lines": {"activity_5": 36.909587, "activity_10": 39.258935, "activity_20": 39.657461, "activity_30": 38.453522}, "trend_signal": 1, "fair_value": 30.446608, "relative_strength": 12.540329, "rate_of_change": 0.2582161465403204, "market_dynamics": -0.626376, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.555617, "high": 39.253105, "low": 36.40679, "close": 36.4626, "volume": 2282643}, "trend_line": 36.836917, "activity_lines": {"activity_5": 36.36504, "activity_10": 38.492238, "activity_20": 39.407985, "activity_30": 38.438889}, "trend_signal": 0, "fair_value": 30.479006, "relative_strength": 17.225813, "rate_of_change": 0.4020232864425206, "market_dynamics": -0.879627, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.248606, "high": 38.546119, "low": 35.718411, "close": 37.8857, "volume": 2711715}, "trend_line": 36.957953, "activity_lines": {"activity_5": 36.752193, "activity_10": 38.086547, "activity_20": 39.288504, "activity_30": 38.506552}, "trend_signal": 0, "fair_value": 30.511377, "relative_strength": 14.171688, "rate_of_change": 0.3285725567098997, "market_dynamics": -0.917766, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.211256, "high": 39.429774, "low": 37.495027, "close": 39.2949, "volume": 1400136}, "trend_line": 37.16897, "activity_lines": {"activity_5": 37.62566, "activity_10": 38.027171, "activity_20": 39.298749, "activity_30": 38.657323}, "trend_signal": 1, "fair_value": 30.565335, "relative_strength": 14.180038, "rate_of_change": 0.57096506400124, "market_dynamics": -0.871756, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.899616, "high": 40.397186, "low": 38.155482, "close": 39.3647, "volume": 1659423}, "trend_line": 37.37474, "activity_lines": {"activity_5": 38.419587, "activity_10": 38.075027, "activity_20": 39.30077, "activity_30": 38.798983}, "trend_signal": 1, "fair_value": 30.609528, "relative_strength": 14.238523, "rate_of_change": 0.5536069468699324, "market_dynamics": -0.826768, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.541452, "high": 40.346048, "low": 38.955446, "close": 39.2531, "volume": 1064461}, "trend_line": 37.667653, "activity_lines": {"activity_5": 38.922867, "activity_10": 38.159851, "activity_20": 39.281154, "activity_30": 38.920167}, "trend_signal": 1, "fair_value": 30.64444, "relative_strength": 6.398634, "rate_of_change": 0.7837191643339823, "market_dynamics": -0.817615, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.853087, "high": 41.001774, "low": 38.853087, "close": 40.5925, "volume": 1178625}, "trend_line": 37.987343, "activity_lines": {"activity_5": 39.6363, "activity_10": 38.581356, "activity_20": 39.384899, "activity_30": 39.108867}, "trend_signal": 1, "fair_value": 30.69129, "relative_strength": 12.230052, "rate_of_change": 0.8487122890295326, "market_dynamics": -0.771039, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.067018, "high": 45.643299, "low": 39.067018, "close": 44.5364, "volume": 2279146}, "trend_line": 38.46939, "activity_lines": {"activity_5": 41.38904, "activity_10": 39.769573, "activity_20": 39.839568, "activity_30": 39.531387}, "trend_signal": 1, "fair_value": 30.792199, "relative_strength": 19.973339, "rate_of_change": 1.2689674031689826, "market_dynamics": -0.522383, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.462066, "high": 44.843435, "low": 43.671423, "close": 44.6481, "volume": 1571034}, "trend_line": 38.92669, "activity_lines": {"activity_5": 42.735633, "activity_10": 40.861698, "activity_20": 40.259722, "activity_30": 39.930013}, "trend_signal": 1, "fair_value": 30.904622, "relative_strength": 16.954383, "rate_of_change": 1.1887373311612262, "market_dynamics": -0.260713, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.964286, "high": 47.112973, "low": 44.964286, "close": 45.5968, "volume": 1554817}, "trend_line": 39.33626, "activity_lines": {"activity_5": 44.04158, "activity_10": 42.000945, "activity_20": 40.743408, "activity_30": 40.360343}, "trend_signal": 1, "fair_value": 31.039245, "relative_strength": 19.066977, "rate_of_change": 1.0521572730689461, "market_dynamics": 0.086895, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.494543, "high": 47.252562, "low": 45.494543, "close": 46.3596, "volume": 1702156}, "trend_line": 39.854547, "activity_lines": {"activity_5": 45.18632, "activity_10": 43.096451, "activity_20": 41.283287, "activity_30": 40.813462}, "trend_signal": 1, "fair_value": 31.159904, "relative_strength": 20.061518, "rate_of_change": 1.3175807766167746, "market_dynamics": 0.453305, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.041784, "high": 48.639158, "low": 46.041784, "close": 48.2505, "volume": 1133430}, "trend_line": 40.286243, "activity_lines": {"activity_5": 46.487593, "activity_10": 44.342098, "activity_20": 41.970055, "activity_30": 41.355136}, "trend_signal": 1, "fair_value": 31.301612, "relative_strength": 19.021957, "rate_of_change": 1.0831787901139671, "market_dynamics": 0.675532, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.373681, "high": 48.895051, "low": 47.548968, "close": 48.0419, "volume": 639251}, "trend_line": 40.65617, "activity_lines": {"activity_5": 47.2088, "activity_10": 45.335493, "activity_20": 42.607606, "activity_30": 41.855501}, "trend_signal": 1, "fair_value": 31.457785, "relative_strength": 15.962783, "rate_of_change": 0.918246459467576, "market_dynamics": 0.799012, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.155693, "high": 51.663096, "low": 47.85235, "close": 50.8763, "volume": 1927702}, "trend_line": 41.14632, "activity_lines": {"activity_5": 48.641107, "activity_10": 46.659575, "activity_20": 43.490333, "activity_30": 42.514864}, "trend_signal": 1, "fair_value": 31.649388, "relative_strength": 22.374736, "rate_of_change": 1.2055980678947373, "market_dynamics": 1.004533, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.866813, "high": 52.392059, "low": 50.546787, "close": 51.1038, "volume": 1219440}, "trend_line": 41.614673, "activity_lines": {"activity_5": 49.734033, "activity_10": 47.814449, "activity_20": 44.364339, "activity_30": 43.157282}, "trend_signal": 1, "fair_value": 31.834821, "relative_strength": 20.562316, "rate_of_change": 1.1382621823774288, "market_dynamics": 1.076924, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.008972, "high": 51.027931, "low": 48.003983, "close": 48.4116, "volume": 1560222}, "trend_line": 41.94937, "activity_lines": {"activity_5": 49.562427, "activity_10": 48.266395, "activity_20": 44.94104, "activity_30": 43.595794}, "trend_signal": 1, "fair_value": 32.005051, "relative_strength": 12.639819, "rate_of_change": 0.8042764147155462, "market_dynamics": 1.037735, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.506466, "high": 48.658137, "low": 46.857037, "close": 47.8903, "volume": 964072}, "trend_line": 42.365427, "activity_lines": {"activity_5": 49.080253, "activity_10": 48.45704, "activity_20": 45.44888, "activity_30": 43.97908}, "trend_signal": 1, "fair_value": 32.171832, "relative_strength": 13.405589, "rate_of_change": 0.9918075050948203, "market_dynamics": 0.940383, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.345281, "high": 49.169995, "low": 47.283581, "close": 48.0135, "volume": 1104551}, "trend_line": 42.797403, "activity_lines": {"activity_5": 48.66316, "activity_10": 48.537398, "activity_20": 45.946702, "activity_30": 44.343471}, "trend_signal": 1, "fair_value": 32.329229, "relative_strength": 9.202674, "rate_of_change": 1.019642738405554, "market_dynamics": 0.711874, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.193635, "high": 48.601252, "low": 47.359442, "close": 47.7481, "volume": 967852}, "trend_line": 43.08848, "activity_lines": {"activity_5": 48.159493, "activity_10": 48.506282, "activity_20": 46.372204, "activity_30": 44.662871}, "trend_signal": 1, "fair_value": 32.489092, "relative_strength": 7.665799, "rate_of_change": 0.6801277170953439, "market_dynamics": 0.492314, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.041883, "high": 49.179418, "low": 46.005412, "close": 49.1415, "volume": 1463158}, "trend_line": 43.321817, "activity_lines": {"activity_5": 48.32884, "activity_10": 48.672147, "activity_20": 46.882815, "activity_30": 45.053389}, "trend_signal": 1, "fair_value": 32.628612, "relative_strength": 11.269788, "rate_of_change": 0.5415298938370672, "market_dynamics": 0.399575, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.364326, "high": 51.881124, "low": 48.74816, "close": 51.246, "volume": 2406093}, "trend_line": 43.717073, "activity_lines": {"activity_5": 49.330507, "activity_10": 49.1562, "activity_20": 47.529194, "activity_30": 45.564626}, "trend_signal": 1, "fair_value": 32.800074, "relative_strength": 15.66674, "rate_of_change": 0.9123717040769465, "market_dynamics": 0.507093, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.606197, "high": 60.981385, "low": 51.508842, "close": 59.313, "volume": 4722981}, "trend_line": 44.291277, "activity_lines": {"activity_5": 52.832213, "activity_10": 51.018136, "activity_20": 48.869871, "activity_30": 46.570815}, "trend_signal": 1, "fair_value": 33.022004, "relative_strength": 31.510842, "rate_of_change": 1.313454814323918, "market_dynamics": 0.790402, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.289403, "high": 61.389021, "low": 58.000112, "close": 59.2751, "volume": 2778690}, "trend_line": 44.83908, "activity_lines": {"activity_5": 55.559773, "activity_10": 52.672045, "activity_20": 50.098127, "activity_30": 47.537513}, "trend_signal": 1, "fair_value": 33.254567, "relative_strength": 28.061469, "rate_of_change": 1.2368191596733638, "market_dynamics": 1.14598, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.455215, "high": 60.417381, "low": 58.512008, "close": 59.3699, "volume": 3197548}, "trend_line": 45.33492, "activity_lines": {"activity_5": 57.56816, "activity_10": 54.138951, "activity_20": 51.233557, "activity_30": 48.474986}, "trend_signal": 1, "fair_value": 33.492531, "relative_strength": 24.570415, "rate_of_change": 1.1058210828589572, "market_dynamics": 1.475661, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.626796, "high": 59.694193, "low": 55.823699, "close": 56.3725, "volume": 1785679}, "trend_line": 45.796873, "activity_lines": {"activity_5": 57.802627, "activity_10": 54.906445, "activity_20": 51.987925, "activity_30": 49.187088}, "trend_signal": 1, "fair_value": 33.710509, "relative_strength": 18.13484, "rate_of_change": 1.0189783063475157, "market_dynamics": 1.477962, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.805715, "high": 58.249928, "low": 56.07398, "close": 56.5265, "volume": 1239501}, "trend_line": 46.20187, "activity_lines": {"activity_5": 57.60636, "activity_10": 55.606145, "activity_20": 52.67597, "activity_30": 49.879322}, "trend_signal": 1, "fair_value": 33.924621, "relative_strength": 16.32333, "rate_of_change": 0.88433330371705, "market_dynamics": 1.245127, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.401426, "high": 56.998369, "low": 52.550185, "close": 52.8294, "volume": 1350996}, "trend_line": 46.518763, "activity_lines": {"activity_5": 55.825693, "activity_10": 55.486102, "activity_20": 52.929656, "activity_30": 50.306904}, "trend_signal": 1, "fair_value": 34.116853, "relative_strength": 10.657438, "rate_of_change": 0.6858878222894448, "market_dynamics": 0.799534, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.763269, "high": 55.842937, "low": 53.395187, "close": 54.8705, "volume": 1473487}, "trend_line": 47.076633, "activity_lines": {"activity_5": 55.157633, "activity_10": 55.647365, "activity_20": 53.319462, "activity_30": 50.845726}, "trend_signal": 1, "fair_value": 34.329448, "relative_strength": 11.421616, "rate_of_change": 1.1992365317194724, "market_dynamics": 0.326593, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.842916, "high": 58.095889, "low": 55.842916, "close": 57.5856, "volume": 1198727}, "trend_line": 47.737727, "activity_lines": {"activity_5": 55.688247, "activity_10": 56.177611, "activity_20": 53.918639, "activity_30": 51.523724}, "trend_signal": 1, "fair_value": 34.564356, "relative_strength": 13.624915, "rate_of_change": 1.4042932934477248, "market_dynamics": 0.112249, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.326967, "high": 59.22238, "low": 56.324421, "close": 57.1042, "volume": 1239799}, "trend_line": 48.455767, "activity_lines": {"activity_5": 56.177347, "activity_10": 56.441465, "activity_20": 54.41036, "activity_30": 52.128012}, "trend_signal": 1, "fair_value": 34.772521, "relative_strength": 9.792033, "rate_of_change": 1.5041352932451142, "market_dynamics": -0.031488, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.364225, "high": 58.509969, "low": 56.232923, "close": 57.2872, "volume": 1017132}, "trend_line": 49.17506, "activity_lines": {"activity_5": 56.678667, "activity_10": 56.593816, "activity_20": 54.864714, "activity_30": 52.697782}, "trend_signal": 1, "fair_value": 34.976343, "relative_strength": 12.757699, "rate_of_change": 1.4844321832734593, "market_dynamics": -0.014466, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.280221, "high": 59.280221, "low": 55.450548, "close": 56.4977, "volume": 1169236}, "trend_line": 49.842897, "activity_lines": {"activity_5": 56.866107, "activity_10": 56.492782, "activity_20": 55.19184, "activity_30": 53.170211}, "trend_signal": 1, "fair_value": 35.183322, "relative_strength": 10.716554, "rate_of_change": 1.3580807018842451, "market_dynamics": -0.060687, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.574687, "high": 65.326626, "low": 55.794811, "close": 59.492, "volume": 3060038}, "trend_line": 50.563107, "activity_lines": {"activity_5": 57.807093, "activity_10": 56.987353, "activity_20": 55.764866, "activity_30": 53.792733}, "trend_signal": 1, "fair_value": 35.415175, "relative_strength": 19.214162, "rate_of_change": 1.4449601514936052, "market_dynamics": 0.023679, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.897665, "high": 63.285431, "low": 60.512542, "close": 60.7725, "volume": 1898658}, "trend_line": 51.279027, "activity_lines": {"activity_5": 58.866813, "activity_10": 57.710798, "activity_20": 56.40532, "activity_30": 54.451404}, "trend_signal": 1, "fair_value": 35.640126, "relative_strength": 15.293957, "rate_of_change": 1.4158940035073337, "market_dynamics": 0.066, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.888058, "high": 62.380413, "low": 59.347563, "close": 61.485, "volume": 1881611}, "trend_line": 52.01637, "activity_lines": {"activity_5": 59.951573, "activity_10": 58.538287, "activity_20": 57.066506, "activity_30": 55.109854}, "trend_signal": 1, "fair_value": 35.841904, "relative_strength": 14.764231, "rate_of_change": 1.4379036482108032, "market_dynamics": 0.13629, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.446523, "high": 62.563383, "low": 60.714788, "close": 61.9183, "volume": 1730562}, "trend_line": 52.771877, "activity_lines": {"activity_5": 60.888713, "activity_10": 59.351604, "activity_20": 57.719525, "activity_30": 55.748688}, "trend_signal": 1, "fair_value": 36.057656, "relative_strength": 16.956973, "rate_of_change": 1.4524408373748523, "market_dynamics": 0.208115, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.072306, "high": 64.026808, "low": 58.904663, "close": 62.7559, "volume": 1921264}, "trend_line": 53.510657, "activity_lines": {"activity_5": 61.796313, "activity_10": 60.219178, "activity_20": 58.387997, "activity_30": 56.392818}, "trend_signal": 1, "fair_value": 36.281105, "relative_strength": 17.100233, "rate_of_change": 1.3999502045379177, "market_dynamics": 0.210036, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.775137, "high": 64.411912, "low": 62.110895, "close": 63.5165, "volume": 801852}, "trend_line": 54.143327, "activity_lines": {"activity_5": 62.540233, "activity_10": 61.044562, "activity_20": 59.058119, "activity_30": 57.038357}, "trend_signal": 1, "fair_value": 36.51139, "relative_strength": 16.349274, "rate_of_change": 1.1823252328970608, "market_dynamics": 0.228594, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.774362, "high": 65.025223, "low": 62.249876, "close": 63.2662, "volume": 1309528}, "trend_line": 54.76393, "activity_lines": {"activity_5": 62.93242, "activity_10": 61.667236, "activity_20": 59.630579, "activity_30": 57.626929}, "trend_signal": 1, "fair_value": 36.70446, "relative_strength": 17.037418, "rate_of_change": 1.1462225067920238, "market_dynamics": 0.383369, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.031654, "high": 68.650755, "low": 61.819882, "close": 64.8884, "volume": 2079990}, "trend_line": 55.406983, "activity_lines": {"activity_5": 63.699093, "activity_10": 62.481573, "activity_20": 60.283639, "activity_30": 58.280121}, "trend_signal": 1, "fair_value": 36.902274, "relative_strength": 16.579827, "rate_of_change": 1.1742272696645306, "market_dynamics": 0.748543, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.061125, "high": 69.344636, "low": 66.061125, "close": 67.9081, "volume": 2136383}, "trend_line": 56.125267, "activity_lines": {"activity_5": 65.24544, "activity_10": 63.703415, "activity_20": 61.149303, "activity_30": 59.086645}, "trend_signal": 1, "fair_value": 37.126669, "relative_strength": 22.160308, "rate_of_change": 1.2963781117625628, "market_dynamics": 1.117498, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.748362, "high": 67.868962, "low": 64.311827, "close": 67.8201, "volume": 1745498}, "trend_line": 56.777587, "activity_lines": {"activity_5": 66.363133, "activity_10": 64.716149, "activity_20": 61.927244, "activity_30": 59.84115}, "trend_signal": 1, "fair_value": 37.351619, "relative_strength": 20.963517, "rate_of_change": 1.1622572771012314, "market_dynamics": 1.478121, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.761505, "high": 69.051456, "low": 62.543068, "close": 62.8851, "volume": 1898017}, "trend_line": 57.27236, "activity_lines": {"activity_5": 65.498213, "activity_10": 64.625749, "activity_20": 62.194674, "activity_30": 60.235183}, "trend_signal": 1, "fair_value": 37.55574, "relative_strength": 11.710418, "rate_of_change": 0.8714230846055542, "market_dynamics": 1.34905, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.276011, "high": 63.969849, "low": 59.45502, "close": 61.6538, "volume": 2419825}, "trend_line": 57.63161, "activity_lines": {"activity_5": 64.264953, "activity_10": 64.249784, "activity_20": 62.327648, "activity_30": 60.517857}, "trend_signal": 1, "fair_value": 37.755831, "relative_strength": 11.240067, "rate_of_change": 0.6272659272291258, "market_dynamics": 0.94703, "expectation": {"probability": 61.5231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.380195, "high": 64.111569, "low": 58.634161, "close": 59.7873, "volume": 1561158}, "trend_line": 57.92106, "activity_lines": {"activity_5": 62.51702, "activity_10": 63.518431, "activity_20": 62.271983, "activity_30": 60.656933}, "trend_signal": 1, "fair_value": 37.952972, "relative_strength": 8.812996, "rate_of_change": 0.5022417385181415, "market_dynamics": 0.185999, "expectation": {"probability": 61.4252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.269282, "high": 61.76123, "low": 58.643852, "close": 61.1358, "volume": 888350}, "trend_line": 58.3452, "activity_lines": {"activity_5": 61.55866, "activity_10": 63.063127, "activity_20": 62.328487, "activity_30": 60.864336}, "trend_signal": 1, "fair_value": 38.168612, "relative_strength": 9.651911, "rate_of_change": 0.7322725102061346, "market_dynamics": -0.514972, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.135809, "high": 61.829645, "low": 57.8523, "close": 58.3116, "volume": 1210042}, "trend_line": 58.692577, "activity_lines": {"activity_5": 60.110387, "activity_10": 62.10856, "activity_20": 62.09407, "activity_30": 60.862168}, "trend_signal": 1, "fair_value": 38.361109, "relative_strength": 4.586049, "rate_of_change": 0.5953823107984918, "market_dynamics": -0.941104, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.650324, "high": 59.572258, "low": 55.702406, "close": 59.4159, "volume": 1405280}, "trend_line": 59.072657, "activity_lines": {"activity_5": 59.664113, "activity_10": 61.43558, "activity_20": 61.938718, "activity_30": 60.908834}, "trend_signal": 1, "fair_value": 38.582745, "relative_strength": 7.717346, "rate_of_change": 0.6475776314950348, "market_dynamics": -1.193485, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.024991, "high": 62.973021, "low": 57.852309, "close": 60.3296, "volume": 2368151}, "trend_line": 59.49204, "activity_lines": {"activity_5": 59.753687, "activity_10": 61.003284, "activity_20": 61.848741, "activity_30": 60.989927}, "trend_signal": 1, "fair_value": 38.808054, "relative_strength": 10.234788, "rate_of_change": 0.7099443656309609, "market_dynamics": -1.055614, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.520133, "high": 61.785652, "low": 56.690351, "close": 57.4223, "volume": 3143563}, "trend_line": 59.768067, "activity_lines": {"activity_5": 58.96244, "activity_10": 60.09578, "activity_20": 61.468811, "activity_30": 60.856396}, "trend_signal": 0, "fair_value": 39.008399, "relative_strength": 6.602981, "rate_of_change": 0.4639729953788761, "market_dynamics": -0.987294, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.363696, "high": 58.326272, "low": 55.042763, "close": 55.1356, "volume": 1712234}, "trend_line": 59.89772, "activity_lines": {"activity_5": 57.566627, "activity_10": 58.90826, "activity_20": 60.869586, "activity_30": 60.557527}, "trend_signal": 0, "fair_value": 39.187256, "relative_strength": 5.395917, "rate_of_change": 0.21692687501504368, "market_dynamics": -0.951178, "expectation": {"probability": 59.4888, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.233373, "high": 58.184625, "low": 54.964633, "close": 57.1683, "volume": 1361117}, "trend_line": 59.82623, "activity_lines": {"activity_5": 57.248393, "activity_10": 58.322549, "activity_20": 60.474197, "activity_30": 60.381435}, "trend_signal": 0, "fair_value": 39.384462, "relative_strength": 4.811202, "rate_of_change": -0.11935345786116261, "market_dynamics": -0.962902, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.461428, "high": 60.583695, "low": 57.0119, "close": 58.6732, "volume": 1072246}, "trend_line": 59.806167, "activity_lines": {"activity_5": 57.508013, "activity_10": 58.204125, "activity_20": 60.218939, "activity_30": 60.307046}, "trend_signal": 0, "fair_value": 39.592492, "relative_strength": 2.616493, "rate_of_change": -0.03353545760780913, "market_dynamics": -1.090528, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.673171, "high": 62.963231, "low": 58.673171, "close": 61.4192, "volume": 1134992}, "trend_line": 59.874477, "activity_lines": {"activity_5": 58.73248, "activity_10": 58.661555, "activity_20": 60.229103, "activity_30": 60.411113}, "trend_signal": 0, "fair_value": 39.823138, "relative_strength": 0.912319, "rate_of_change": 0.11421899015865163, "market_dynamics": -1.088336, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.56, "high": 63.3924, "low": 57.14, "close": 58.74, "volume": 1468261}, "trend_line": 59.953393, "activity_lines": {"activity_5": 58.99124, "activity_10": 58.636122, "activity_20": 59.981026, "activity_30": 60.337921}, "trend_signal": 0, "fair_value": 40.026298, "relative_strength": -5.82757, "rate_of_change": 0.131802403885715, "market_dynamics": -1.024441, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.41, "high": 59.96, "low": 56.08, "close": 58.85, "volume": 1583967}, "trend_line": 60.030843, "activity_lines": {"activity_5": 59.19882, "activity_10": 58.649731, "activity_20": 59.756496, "activity_30": 60.266734}, "trend_signal": 0, "fair_value": 40.23341, "relative_strength": -7.21242, "rate_of_change": 0.12918368106372047, "market_dynamics": -0.961978, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.85, "high": 60.62, "low": 57.94, "close": 58.88, "volume": 1255322}, "trend_line": 60.23253, "activity_lines": {"activity_5": 59.168773, "activity_10": 58.710355, "activity_20": 59.549435, "activity_30": 60.192486}, "trend_signal": 0, "fair_value": 40.443906, "relative_strength": -12.036148, "rate_of_change": 0.3359722934425554, "market_dynamics": -0.880481, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.17, "high": 60.08, "low": 56.075, "close": 56.33, "volume": 1272433}, "trend_line": 60.28118, "activity_lines": {"activity_5": 58.174613, "activity_10": 58.297007, "activity_20": 59.117973, "activity_30": 59.94071}, "trend_signal": 0, "fair_value": 40.642613, "relative_strength": -15.638691, "rate_of_change": 0.08077030800466473, "market_dynamics": -0.951925, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.56, "high": 57.8, "low": 54.24, "close": 54.42, "volume": 1266507}, "trend_line": 60.17566, "activity_lines": {"activity_5": 56.7, "activity_10": 57.592495, "activity_20": 58.538828, "activity_30": 59.562569}, "trend_signal": 0, "fair_value": 40.830729, "relative_strength": -19.407143, "rate_of_change": -0.17504634116319306, "market_dynamics": -0.977687, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.87, "high": 68.37, "low": 60.6, "close": 67.43, "volume": 2288577}, "trend_line": 60.519853, "activity_lines": {"activity_5": 60.028667, "activity_10": 59.360884, "activity_20": 59.240855, "activity_30": 60.030591}, "trend_signal": 0, "fair_value": 41.099051, "relative_strength": -3.050855, "rate_of_change": 0.5719804319553737, "market_dynamics": -0.461504, "expectation": {"probability": 55.6065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84c4e863-cf7c-407b-bae8-91d258c9c144/", "share_image": "https://sharemaestro.com/terminal/84c4e863-cf7c-407b-bae8-91d258c9c144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}