{"ticker": {"uuid": "84c4f06a-f61b-4262-8944-cdd2be0172c0", "symbol": "BK", "name": "Canadian Banc Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BK rose 28.03%, moving from 11.60 to 14.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.90 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 66.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.85"}, {"label": "12-Week Change", "value": "28.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.90"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.000217, "high": 15.267194, "low": 14.77, "close": 14.85, "volume": 1360100}, "trend_line": 12.355622, "activity_lines": {"activity_5": 14.464969, "activity_10": 13.887144, "activity_20": 13.146673, "activity_30": 12.841356}, "trend_signal": 1, "fair_value": 7.818085, "relative_strength": 21.903087, "rate_of_change": 1.1787239757347139, "market_dynamics": 0.997707, "expectation": {"probability": 66.4929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.294754, "high": 6.294754, "low": 6.241897, "close": 6.256314, "volume": 348188}, "trend_line": 6.145885, "activity_lines": {"activity_5": 6.240375, "activity_10": 6.223543, "activity_20": 6.216053, "activity_30": 6.19829}, "trend_signal": 1, "fair_value": 4.763993, "relative_strength": 4.833399, "rate_of_change": 0.2848855480999472, "market_dynamics": -0.695693, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.27073, "high": 6.352418, "low": 6.25151, "close": 6.333198, "volume": 399301}, "trend_line": 6.163118, "activity_lines": {"activity_5": 6.276986, "activity_10": 6.245119, "activity_20": 6.22693, "activity_30": 6.210375}, "trend_signal": 1, "fair_value": 4.789994, "relative_strength": 5.475427, "rate_of_change": 0.2803989986796052, "market_dynamics": -0.344008, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.338002, "high": 6.366834, "low": 6.280342, "close": 6.323589, "volume": 381066}, "trend_line": 6.173573, "activity_lines": {"activity_5": 6.29939, "activity_10": 6.26166, "activity_20": 6.236226, "activity_30": 6.220728}, "trend_signal": 1, "fair_value": 4.817038, "relative_strength": 8.096195, "rate_of_change": 0.16963816042464747, "market_dynamics": -0.026696, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.328392, "high": 6.393283, "low": 6.294756, "close": 6.368956, "volume": 411812}, "trend_line": 6.186507, "activity_lines": {"activity_5": 6.327819, "activity_10": 6.284616, "activity_20": 6.249406, "activity_30": 6.233333}, "trend_signal": 1, "fair_value": 4.844256, "relative_strength": 4.805837, "rate_of_change": 0.20950590525129542, "market_dynamics": 0.281415, "expectation": {"probability": 59.4441, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.388419, "high": 6.393284, "low": 6.310569, "close": 6.325165, "volume": 282039}, "trend_line": 6.19917, "activity_lines": {"activity_5": 6.333008, "activity_10": 6.297718, "activity_20": 6.257722, "activity_30": 6.242279}, "trend_signal": 1, "fair_value": 4.871044, "relative_strength": 5.645861, "rate_of_change": 0.20468739468006533, "market_dynamics": 0.471328, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.330033, "high": 6.417612, "low": 6.315436, "close": 6.393284, "volume": 395174}, "trend_line": 6.217966, "activity_lines": {"activity_5": 6.356955, "activity_10": 6.321471, "activity_20": 6.272388, "activity_30": 6.254802}, "trend_signal": 1, "fair_value": 4.897627, "relative_strength": 4.368712, "rate_of_change": 0.3032018802517117, "market_dynamics": 0.572921, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.388418, "high": 6.446805, "low": 6.359224, "close": 6.427343, "volume": 502452}, "trend_line": 6.235075, "activity_lines": {"activity_5": 6.383123, "activity_10": 6.347151, "activity_20": 6.289988, "activity_30": 6.26831}, "trend_signal": 1, "fair_value": 4.924535, "relative_strength": 3.339066, "rate_of_change": 0.27515428678768084, "market_dynamics": 0.705041, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.456535, "high": 6.510057, "low": 6.422476, "close": 6.478335, "volume": 591896}, "trend_line": 6.25211, "activity_lines": {"activity_5": 6.420012, "activity_10": 6.37739, "activity_20": 6.311818, "activity_30": 6.284004}, "trend_signal": 1, "fair_value": 4.952513, "relative_strength": 4.112212, "rate_of_change": 0.27321243128590933, "market_dynamics": 0.873109, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.493114, "high": 6.493114, "low": 6.404437, "close": 6.424144, "volume": 471440}, "trend_line": 6.264931, "activity_lines": {"activity_5": 6.428521, "activity_10": 6.392481, "activity_20": 6.327155, "activity_30": 6.295103}, "trend_signal": 1, "fair_value": 4.979325, "relative_strength": 4.500151, "rate_of_change": 0.20506676945862673, "market_dynamics": 1.018272, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.42907, "high": 6.547306, "low": 6.41429, "close": 6.483263, "volume": 324631}, "trend_line": 6.274908, "activity_lines": {"activity_5": 6.453058, "activity_10": 6.414961, "activity_20": 6.346454, "activity_30": 6.309189}, "trend_signal": 1, "fair_value": 5.005588, "relative_strength": 4.381257, "rate_of_change": 0.15925155440658684, "market_dynamics": 1.055099, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.463555, "high": 6.463555, "low": 6.27635, "close": 6.29113, "volume": 712618}, "trend_line": 6.274267, "activity_lines": {"activity_5": 6.40301, "activity_10": 6.398555, "activity_20": 6.346188, "activity_30": 6.310236}, "trend_signal": 1, "fair_value": 5.031266, "relative_strength": 4.085266, "rate_of_change": -0.010215289212206644, "market_dynamics": 0.827735, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.350247, "high": 6.379805, "low": 6.192599, "close": 6.345319, "volume": 680939}, "trend_line": 6.279345, "activity_lines": {"activity_5": 6.377835, "activity_10": 6.39137, "activity_20": 6.350534, "activity_30": 6.31482}, "trend_signal": 1, "fair_value": 5.055971, "relative_strength": 4.678551, "rate_of_change": 0.08093375688347561, "market_dynamics": 0.551927, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.374879, "high": 6.478335, "low": 6.316743, "close": 6.34668, "volume": 506579}, "trend_line": 6.283159, "activity_lines": {"activity_5": 6.358582, "activity_10": 6.384211, "activity_20": 6.354091, "activity_30": 6.319164}, "trend_signal": 1, "fair_value": 5.080793, "relative_strength": 0.98511, "rate_of_change": 0.06073881909658103, "market_dynamics": 0.271619, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.376617, "high": 6.376617, "low": 5.164163, "close": 5.368734, "volume": 1557802}, "trend_line": 6.254679, "activity_lines": {"activity_5": 6.022125, "activity_10": 6.198824, "activity_20": 6.26392, "activity_30": 6.260169}, "trend_signal": 0, "fair_value": 5.099476, "relative_strength": -12.439294, "rate_of_change": -0.4532751757515616, "market_dynamics": -0.223583, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.413639, "high": 6.027351, "low": 5.413639, "close": 5.922571, "volume": 660043}, "trend_line": 6.242223, "activity_lines": {"activity_5": 5.94064, "activity_10": 6.132321, "activity_20": 6.230763, "activity_30": 6.238743}, "trend_signal": 0, "fair_value": 5.122058, "relative_strength": -5.911977, "rate_of_change": -0.19914691065680978, "market_dynamics": -0.543629, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.997412, "high": 6.12215, "low": 5.892632, "close": 6.032341, "volume": 619847}, "trend_line": 6.23236, "activity_lines": {"activity_5": 5.933125, "activity_10": 6.093095, "activity_20": 6.209523, "activity_30": 6.225202}, "trend_signal": 0, "fair_value": 5.145843, "relative_strength": -0.114541, "rate_of_change": -0.15800460829419546, "market_dynamics": -0.843511, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.002401, "high": 6.082234, "low": 5.485716, "close": 5.51608, "volume": 766923}, "trend_line": 6.206368, "activity_lines": {"activity_5": 5.770775, "activity_10": 5.966567, "activity_20": 6.139717, "activity_30": 6.17899}, "trend_signal": 0, "fair_value": 5.166359, "relative_strength": -7.427475, "rate_of_change": -0.41704907932147, "market_dynamics": -1.036853, "expectation": {"probability": 62.1294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.51102, "high": 5.51102, "low": 4.696257, "close": 5.182079, "volume": 1340051}, "trend_line": 6.17248, "activity_lines": {"activity_5": 5.552374, "activity_10": 5.79588, "activity_20": 6.041206, "activity_30": 6.112907}, "trend_signal": 0, "fair_value": 5.184318, "relative_strength": -11.542492, "rate_of_change": -0.5460198299552997, "market_dynamics": -1.012687, "expectation": {"probability": 65.4428, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.217506, "high": 5.318716, "low": 5.101109, "close": 5.136533, "volume": 405556}, "trend_line": 6.141238, "activity_lines": {"activity_5": 5.396432, "activity_10": 5.640479, "activity_20": 5.943143, "activity_30": 6.046072}, "trend_signal": 0, "fair_value": 5.201897, "relative_strength": -13.086639, "rate_of_change": -0.5061498781689008, "market_dynamics": -1.07646, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.177019, "high": 5.217503, "low": 4.868321, "close": 4.979654, "volume": 572729}, "trend_line": 6.099986, "activity_lines": {"activity_5": 5.203676, "activity_10": 5.479967, "activity_20": 5.835392, "activity_30": 5.971131}, "trend_signal": 0, "fair_value": 5.218208, "relative_strength": -14.002412, "rate_of_change": -0.6717212392680444, "market_dynamics": -1.150624, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.964472, "high": 5.156776, "low": 4.777229, "close": 4.822774, "volume": 864618}, "trend_line": 6.054883, "activity_lines": {"activity_5": 5.021488, "activity_10": 5.318269, "activity_20": 5.718824, "activity_30": 5.88873}, "trend_signal": 0, "fair_value": 5.234333, "relative_strength": -14.824272, "rate_of_change": -0.7393951395954043, "market_dynamics": -1.157541, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.858727, "high": 5.305566, "low": 4.853591, "close": 5.197708, "volume": 462256}, "trend_line": 6.02306, "activity_lines": {"activity_5": 5.044916, "activity_10": 5.251438, "activity_20": 5.64479, "activity_30": 5.833429}, "trend_signal": 0, "fair_value": 5.252221, "relative_strength": -13.075526, "rate_of_change": -0.525575803859466, "market_dynamics": -1.247259, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.259341, "high": 5.259341, "low": 4.992266, "close": 5.064171, "volume": 691988}, "trend_line": 5.984442, "activity_lines": {"activity_5": 5.045057, "activity_10": 5.181194, "activity_20": 5.563446, "activity_30": 5.771565}, "trend_signal": 0, "fair_value": 5.267749, "relative_strength": -14.425109, "rate_of_change": -0.6411691067331304, "market_dynamics": -1.171036, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.105259, "high": 5.27475, "low": 5.012809, "close": 5.243933, "volume": 557157}, "trend_line": 5.95041, "activity_lines": {"activity_5": 5.112978, "activity_10": 5.166952, "activity_20": 5.50522, "activity_30": 5.72379}, "trend_signal": 0, "fair_value": 5.282993, "relative_strength": -13.504804, "rate_of_change": -0.5686745731682226, "market_dynamics": -1.083463, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.331247, "high": 5.331247, "low": 5.110394, "close": 5.120667, "volume": 586173}, "trend_line": 5.913438, "activity_lines": {"activity_5": 5.132651, "activity_10": 5.132567, "activity_20": 5.440611, "activity_30": 5.670258}, "trend_signal": 0, "fair_value": 5.295976, "relative_strength": -15.014347, "rate_of_change": -0.6213353365566333, "market_dynamics": -1.017381, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.136075, "high": 5.136769, "low": 5.007674, "close": 5.105574, "volume": 561017}, "trend_line": 5.878335, "activity_lines": {"activity_5": 5.137892, "activity_10": 5.110018, "activity_20": 5.3803, "activity_30": 5.618138}, "trend_signal": 0, "fair_value": 5.308995, "relative_strength": -16.48722, "rate_of_change": -0.5936140701906458, "market_dynamics": -0.897204, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.100376, "high": 5.162766, "low": 5.043186, "close": 5.157567, "volume": 404092}, "trend_line": 5.844649, "activity_lines": {"activity_5": 5.141611, "activity_10": 5.113772, "activity_20": 5.331073, "activity_30": 5.571637}, "trend_signal": 0, "fair_value": 5.322592, "relative_strength": -14.89002, "rate_of_change": -0.5730534241413502, "market_dynamics": -0.787399, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.173164, "high": 5.277147, "low": 5.043185, "close": 5.277147, "volume": 681604}, "trend_line": 5.814317, "activity_lines": {"activity_5": 5.187866, "activity_10": 5.145787, "activity_20": 5.299281, "activity_30": 5.535024}, "trend_signal": 0, "fair_value": 5.336844, "relative_strength": -13.51674, "rate_of_change": -0.5189704291908798, "market_dynamics": -0.516216, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.277146, "high": 5.427922, "low": 5.214756, "close": 5.412324, "volume": 557157}, "trend_line": 5.78675, "activity_lines": {"activity_5": 5.264982, "activity_10": 5.200651, "activity_20": 5.286083, "activity_30": 5.509089}, "trend_signal": 0, "fair_value": 5.351941, "relative_strength": -12.547761, "rate_of_change": -0.4741227559488129, "market_dynamics": -0.270328, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.433123, "high": 5.565351, "low": 5.433123, "close": 5.486445, "volume": 285100}, "trend_line": 5.760767, "activity_lines": {"activity_5": 5.355578, "activity_10": 5.263977, "activity_20": 5.284762, "activity_30": 5.489714}, "trend_signal": 0, "fair_value": 5.36715, "relative_strength": -11.411944, "rate_of_change": -0.449008510822123, "market_dynamics": -0.050575, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.470666, "high": 5.491707, "low": 5.318119, "close": 5.491707, "volume": 360701}, "trend_line": 5.735281, "activity_lines": {"activity_5": 5.423543, "activity_10": 5.319045, "activity_20": 5.288689, "activity_30": 5.472356}, "trend_signal": 0, "fair_value": 5.381608, "relative_strength": -10.992628, "rate_of_change": -0.4424063670688432, "market_dynamics": 0.19975, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.491707, "high": 5.523268, "low": 5.386502, "close": 5.460146, "volume": 496197}, "trend_line": 5.706179, "activity_lines": {"activity_5": 5.455246, "activity_10": 5.356213, "activity_20": 5.293417, "activity_30": 5.454605}, "trend_signal": 0, "fair_value": 5.395146, "relative_strength": -11.474032, "rate_of_change": -0.5074206477415834, "market_dynamics": 0.323306, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.460145, "high": 5.518008, "low": 5.428584, "close": 5.507487, "volume": 331819}, "trend_line": 5.678975, "activity_lines": {"activity_5": 5.482557, "activity_10": 5.397216, "activity_20": 5.306869, "activity_30": 5.441786}, "trend_signal": 0, "fair_value": 5.409459, "relative_strength": -10.088093, "rate_of_change": -0.47674634812541533, "market_dynamics": 0.411981, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.54431, "high": 5.628474, "low": 5.496968, "close": 5.612694, "volume": 506047}, "trend_line": 5.653767, "activity_lines": {"activity_5": 5.529581, "activity_10": 5.449288, "activity_20": 5.334337, "activity_30": 5.43751}, "trend_signal": 0, "fair_value": 5.425379, "relative_strength": -9.121051, "rate_of_change": -0.44388291901267596, "market_dynamics": 0.598388, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.628474, "high": 5.640118, "low": 5.496319, "close": 5.538926, "volume": 479826}, "trend_line": 5.627559, "activity_lines": {"activity_5": 5.538658, "activity_10": 5.481242, "activity_20": 5.353618, "activity_30": 5.430101}, "trend_signal": 0, "fair_value": 5.439832, "relative_strength": -9.92207, "rate_of_change": -0.46354934683372084, "market_dynamics": 0.710607, "expectation": {"probability": 62.0496, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.570881, "high": 5.581532, "low": 5.443059, "close": 5.522947, "volume": 397303}, "trend_line": 5.598547, "activity_lines": {"activity_5": 5.538909, "activity_10": 5.502687, "activity_20": 5.373203, "activity_30": 5.423352}, "trend_signal": 0, "fair_value": 5.454227, "relative_strength": -9.626509, "rate_of_change": -0.5155343551262602, "market_dynamics": 0.678498, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.522948, "high": 5.549578, "low": 5.453711, "close": 5.528274, "volume": 369487}, "trend_line": 5.568578, "activity_lines": {"activity_5": 5.538854, "activity_10": 5.517512, "activity_20": 5.395722, "activity_30": 5.418818}, "trend_signal": 0, "fair_value": 5.46773, "relative_strength": -10.308646, "rate_of_change": -0.5352996054154829, "market_dynamics": 0.716875, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.517621, "high": 5.549577, "low": 5.464362, "close": 5.549577, "volume": 364694}, "trend_line": 5.53762, "activity_lines": {"activity_5": 5.541358, "activity_10": 5.529469, "activity_20": 5.420211, "activity_30": 5.417592}, "trend_signal": 0, "fair_value": 5.48032, "relative_strength": -10.305579, "rate_of_change": -0.555940852404315, "market_dynamics": 0.653719, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.560229, "high": 5.605212, "low": 5.513501, "close": 5.562054, "volume": 742299}, "trend_line": 5.508884, "activity_lines": {"activity_5": 5.545215, "activity_10": 5.538742, "activity_20": 5.444139, "activity_30": 5.419168}, "trend_signal": 0, "fair_value": 5.492375, "relative_strength": -10.399332, "rate_of_change": -0.5189232919557556, "market_dynamics": 0.786294, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.578239, "high": 5.605213, "low": 5.513501, "close": 5.594422, "volume": 456800}, "trend_line": 5.479256, "activity_lines": {"activity_5": 5.563237, "activity_10": 5.551178, "activity_20": 5.469123, "activity_30": 5.424687}, "trend_signal": 0, "fair_value": 5.50343, "relative_strength": -10.30936, "rate_of_change": -0.5378221795920873, "market_dynamics": 0.925903, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.594422, "high": 5.632187, "low": 5.589028, "close": 5.626791, "volume": 324365}, "trend_line": 5.457111, "activity_lines": {"activity_5": 5.588349, "activity_10": 5.567536, "activity_20": 5.494263, "activity_30": 5.434205}, "trend_signal": 0, "fair_value": 5.5141, "relative_strength": -9.914989, "rate_of_change": -0.4041607108702364, "market_dynamics": 1.018913, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.626792, "high": 5.8264, "low": 5.621397, "close": 5.8264, "volume": 567672}, "trend_line": 5.439814, "activity_lines": {"activity_5": 5.673074, "activity_10": 5.61773, "activity_20": 5.534584, "activity_30": 5.458031}, "trend_signal": 1, "fair_value": 5.52605, "relative_strength": -6.955032, "rate_of_change": -0.31696258331560634, "market_dynamics": 1.400223, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.799426, "high": 5.91282, "low": 5.794032, "close": 5.858224, "volume": 354179}, "trend_line": 5.423532, "activity_lines": {"activity_5": 5.748533, "activity_10": 5.667051, "activity_20": 5.574942, "activity_30": 5.485025}, "trend_signal": 1, "fair_value": 5.538581, "relative_strength": -6.948706, "rate_of_change": -0.29931170440754684, "market_dynamics": 1.544947, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.825465, "high": 5.880062, "low": 5.73265, "close": 5.858224, "volume": 491006}, "trend_line": 5.439848, "activity_lines": {"activity_5": 5.803415, "activity_10": 5.709995, "activity_20": 5.611519, "activity_30": 5.513069}, "trend_signal": 1, "fair_value": 5.55095, "relative_strength": -7.094686, "rate_of_change": 0.3008371666286799, "market_dynamics": 1.770122, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.874603, "high": 5.978337, "low": 5.841845, "close": 5.858224, "volume": 547041}, "trend_line": 5.437703, "activity_lines": {"activity_5": 5.838552, "activity_10": 5.748475, "activity_20": 5.645171, "activity_30": 5.540061}, "trend_signal": 1, "fair_value": 5.563044, "relative_strength": -5.324644, "rate_of_change": -0.03943124881429811, "market_dynamics": 1.996844, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.858224, "high": 5.961958, "low": 5.787248, "close": 5.869143, "volume": 401297}, "trend_line": 5.432263, "activity_lines": {"activity_5": 5.859742, "activity_10": 5.783135, "activity_20": 5.67635, "activity_30": 5.567896}, "trend_signal": 1, "fair_value": 5.574933, "relative_strength": -4.526978, "rate_of_change": -0.10004224210112453, "market_dynamics": 1.89198, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.852764, "high": 5.978337, "low": 5.825465, "close": 5.972877, "volume": 541851}, "trend_line": 5.44749, "activity_lines": {"activity_5": 5.899353, "activity_10": 5.830361, "activity_20": 5.713773, "activity_30": 5.602775}, "trend_signal": 1, "fair_value": 5.587069, "relative_strength": -3.357265, "rate_of_change": 0.2803067524528971, "market_dynamics": 1.913389, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.997751, "high": 5.997751, "low": 5.887194, "close": 5.970111, "volume": 407951}, "trend_line": 5.473758, "activity_lines": {"activity_5": 5.928278, "activity_10": 5.869001, "activity_20": 5.74705, "activity_30": 5.636492}, "trend_signal": 1, "fair_value": 5.598563, "relative_strength": -3.122043, "rate_of_change": 0.48220373052543386, "market_dynamics": 1.840289, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.97011, "high": 6.036446, "low": 5.931417, "close": 6.02539, "volume": 372282}, "trend_line": 5.503386, "activity_lines": {"activity_5": 5.968169, "activity_10": 5.910045, "activity_20": 5.782292, "activity_30": 5.672081}, "trend_signal": 1, "fair_value": 5.609786, "relative_strength": -3.598243, "rate_of_change": 0.5412734724479921, "market_dynamics": 1.835224, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.041975, "high": 6.169116, "low": 5.997751, "close": 6.169116, "volume": 444288}, "trend_line": 5.543035, "activity_lines": {"activity_5": 6.044825, "activity_10": 5.968797, "activity_20": 5.828303, "activity_30": 5.715032}, "trend_signal": 1, "fair_value": 5.621722, "relative_strength": -1.788026, "rate_of_change": 0.7204473754884688, "market_dynamics": 1.912277, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.169116, "high": 6.263089, "low": 6.163588, "close": 6.246505, "volume": 378802}, "trend_line": 5.590493, "activity_lines": {"activity_5": 6.126551, "activity_10": 6.031171, "activity_20": 5.878433, "activity_30": 5.760417}, "trend_signal": 1, "fair_value": 5.633219, "relative_strength": 0.31798, "rate_of_change": 0.8561735583484619, "market_dynamics": 1.881031, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.274145, "high": 6.318369, "low": 6.091725, "close": 6.222002, "volume": 631692}, "trend_line": 5.624636, "activity_lines": {"activity_5": 6.174951, "activity_10": 6.077822, "activity_20": 5.922636, "activity_30": 5.801159}, "trend_signal": 1, "fair_value": 5.644278, "relative_strength": 0.388812, "rate_of_change": 0.6107332573352541, "market_dynamics": 2.020288, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.261169, "high": 6.261169, "low": 6.093309, "close": 6.166046, "volume": 449346}, "trend_line": 5.661365, "activity_lines": {"activity_5": 6.188092, "activity_10": 6.107106, "activity_20": 5.957881, "activity_30": 5.836089}, "trend_signal": 1, "fair_value": 5.655212, "relative_strength": 0.910197, "rate_of_change": 0.6530022565015805, "market_dynamics": 1.94438, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.188429, "high": 6.188429, "low": 5.992592, "close": 6.05414, "volume": 586971}, "trend_line": 5.688372, "activity_lines": {"activity_5": 6.150868, "activity_10": 6.110447, "activity_20": 5.979333, "activity_30": 5.861429}, "trend_signal": 1, "fair_value": 5.665312, "relative_strength": 1.024098, "rate_of_change": 0.4770404310621241, "market_dynamics": 1.730253, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.059736, "high": 6.154858, "low": 6.009378, "close": 6.05414, "volume": 364695}, "trend_line": 5.719487, "activity_lines": {"activity_5": 6.111727, "activity_10": 6.110226, "activity_20": 5.998682, "activity_30": 5.885027}, "trend_signal": 1, "fair_value": 5.674969, "relative_strength": 1.735086, "rate_of_change": 0.5469930588224501, "market_dynamics": 1.317176, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.093309, "high": 6.143532, "low": 6.065332, "close": 6.109528, "volume": 476099}, "trend_line": 5.752953, "activity_lines": {"activity_5": 6.098714, "activity_10": 6.116514, "activity_20": 6.020854, "activity_30": 5.910191}, "trend_signal": 1, "fair_value": 5.685514, "relative_strength": 1.419162, "rate_of_change": 0.5851224069571235, "market_dynamics": 0.812958, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.103859, "high": 6.1492, "low": 6.052853, "close": 6.081191, "volume": 208967}, "trend_line": 5.78374, "activity_lines": {"activity_5": 6.085388, "activity_10": 6.113278, "activity_20": 6.037533, "activity_30": 5.931368}, "trend_signal": 1, "fair_value": 5.695713, "relative_strength": 0.413848, "rate_of_change": 0.535151251887511, "market_dynamics": 0.295572, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.069856, "high": 6.200208, "low": 6.064188, "close": 6.188873, "volume": 402361}, "trend_line": 5.814131, "activity_lines": {"activity_5": 6.117342, "activity_10": 6.127652, "activity_20": 6.061834, "activity_30": 5.957505}, "trend_signal": 1, "fair_value": 5.706908, "relative_strength": -0.280329, "rate_of_change": 0.5254558469087448, "market_dynamics": 0.002777, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.188873, "high": 6.279552, "low": 6.160535, "close": 6.251215, "volume": 434970}, "trend_line": 5.842094, "activity_lines": {"activity_5": 6.168556, "activity_10": 6.149383, "activity_20": 6.089029, "activity_30": 5.985704}, "trend_signal": 1, "fair_value": 5.71862, "relative_strength": 0.913625, "rate_of_change": 0.48094891566771764, "market_dynamics": -0.007826, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.290887, "high": 6.319224, "low": 6.234211, "close": 6.290886, "volume": 388918}, "trend_line": 5.868909, "activity_lines": {"activity_5": 6.219855, "activity_10": 6.174222, "activity_20": 6.11672, "activity_30": 6.014659}, "trend_signal": 1, "fair_value": 5.729943, "relative_strength": 1.285546, "rate_of_change": 0.4589963804074367, "market_dynamics": -0.032142, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.319224, "high": 6.374375, "low": 6.196512, "close": 6.207987, "volume": 463721}, "trend_line": 5.892785, "activity_lines": {"activity_5": 6.227737, "activity_10": 6.181773, "activity_20": 6.1332, "activity_30": 6.036535}, "trend_signal": 1, "fair_value": 5.740568, "relative_strength": 2.868671, "rate_of_change": 0.4068217789711778, "market_dynamics": 0.061617, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.167824, "high": 6.242412, "low": 6.030124, "close": 6.202249, "volume": 565675}, "trend_line": 5.917521, "activity_lines": {"activity_5": 6.227144, "activity_10": 6.188982, "activity_20": 6.146366, "activity_30": 6.0565}, "trend_signal": 1, "fair_value": 5.750682, "relative_strength": 2.676772, "rate_of_change": 0.4197675632150141, "market_dynamics": 0.074224, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.196513, "high": 6.345687, "low": 6.196513, "close": 6.328475, "volume": 336211}, "trend_line": 5.944888, "activity_lines": {"activity_5": 6.260555, "activity_10": 6.2195, "activity_20": 6.169763, "activity_30": 6.083013}, "trend_signal": 1, "fair_value": 5.761985, "relative_strength": 1.698842, "rate_of_change": 0.46247406642071776, "market_dynamics": -0.027029, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.351424, "high": 6.397325, "low": 6.322737, "close": 6.368636, "volume": 498858}, "trend_line": 5.970086, "activity_lines": {"activity_5": 6.298046, "activity_10": 6.254367, "activity_20": 6.194746, "activity_30": 6.110352}, "trend_signal": 1, "fair_value": 5.773237, "relative_strength": 1.662836, "rate_of_change": 0.42385996170155765, "market_dynamics": -0.007011, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.362899, "high": 6.466172, "low": 6.328473, "close": 6.431314, "volume": 613459}, "trend_line": 5.999832, "activity_lines": {"activity_5": 6.348602, "activity_10": 6.294912, "activity_20": 6.223267, "activity_30": 6.140109}, "trend_signal": 1, "fair_value": 5.784886, "relative_strength": 2.644405, "rate_of_change": 0.4982507789669928, "market_dynamics": 0.190438, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.413883, "high": 6.431314, "low": 6.379027, "close": 6.402264, "volume": 462789}, "trend_line": 6.029143, "activity_lines": {"activity_5": 6.380112, "activity_10": 6.323317, "activity_20": 6.246293, "activity_30": 6.166072}, "trend_signal": 1, "fair_value": 5.796492, "relative_strength": 4.61215, "rate_of_change": 0.48853034551635366, "market_dynamics": 0.274278, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.437122, "high": 6.495219, "low": 6.373216, "close": 6.4836, "volume": 626768}, "trend_line": 6.060987, "activity_lines": {"activity_5": 6.425783, "activity_10": 6.361188, "activity_20": 6.274527, "activity_30": 6.195392}, "trend_signal": 1, "fair_value": 5.808667, "relative_strength": 2.491034, "rate_of_change": 0.5281679336515909, "market_dynamics": 0.689769, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.489409, "high": 6.605603, "low": 6.460361, "close": 6.570744, "volume": 662306}, "trend_line": 6.095026, "activity_lines": {"activity_5": 6.481745, "activity_10": 6.407587, "activity_20": 6.308628, "activity_30": 6.228279}, "trend_signal": 1, "fair_value": 5.821496, "relative_strength": 2.787167, "rate_of_change": 0.5616082001165805, "market_dynamics": 1.148831, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.593983, "high": 6.733829, "low": 6.553315, "close": 6.645612, "volume": 914531}, "trend_line": 6.131144, "activity_lines": {"activity_5": 6.546512, "activity_10": 6.460655, "activity_20": 6.346999, "activity_30": 6.263801}, "trend_signal": 1, "fair_value": 5.835041, "relative_strength": 3.606683, "rate_of_change": 0.5925815574863847, "market_dynamics": 1.531103, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.686778, "high": 6.686778, "low": 6.592682, "close": 6.645612, "volume": 444288}, "trend_line": 6.166184, "activity_lines": {"activity_5": 6.592814, "activity_10": 6.506553, "activity_20": 6.382417, "activity_30": 6.296993}, "trend_signal": 1, "fair_value": 5.847789, "relative_strength": 2.680745, "rate_of_change": 0.5715083514593753, "market_dynamics": 1.865481, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.651492, "high": 6.698542, "low": 6.633849, "close": 6.663255, "volume": 510971}, "trend_line": 6.200733, "activity_lines": {"activity_5": 6.63071, "activity_10": 6.549208, "activity_20": 6.417246, "activity_30": 6.329062}, "trend_signal": 1, "fair_value": 5.860651, "relative_strength": 1.594783, "rate_of_change": 0.5602979087227898, "market_dynamics": 1.930992, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.663256, "high": 6.751472, "low": 6.651493, "close": 6.751472, "volume": 514964}, "trend_line": 6.231569, "activity_lines": {"activity_5": 6.680612, "activity_10": 6.599626, "activity_20": 6.458492, "activity_30": 6.364593}, "trend_signal": 1, "fair_value": 5.873066, "relative_strength": 1.39939, "rate_of_change": 0.497296045483667, "market_dynamics": 1.85701, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.75147, "high": 6.804401, "low": 6.733827, "close": 6.774996, "volume": 604407}, "trend_line": 6.262128, "activity_lines": {"activity_5": 6.720498, "activity_10": 6.644334, "activity_20": 6.499457, "activity_30": 6.399653}, "trend_signal": 1, "fair_value": 5.885461, "relative_strength": 3.100536, "rate_of_change": 0.49039014090992716, "market_dynamics": 1.749451, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.804401, "high": 6.91026, "low": 6.769288, "close": 6.80501, "volume": 698243}, "trend_line": 6.293687, "activity_lines": {"activity_5": 6.756771, "activity_10": 6.686381, "activity_20": 6.540381, "activity_30": 6.434678}, "trend_signal": 1, "fair_value": 5.897246, "relative_strength": 4.310227, "rate_of_change": 0.5039660639322697, "market_dynamics": 1.782977, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.805011, "high": 6.947899, "low": 6.715706, "close": 6.941945, "volume": 716610}, "trend_line": 6.329811, "activity_lines": {"activity_5": 6.828063, "activity_10": 6.745392, "activity_20": 6.59077, "activity_30": 6.476501}, "trend_signal": 1, "fair_value": 5.910007, "relative_strength": 4.07327, "rate_of_change": 0.5739719817652204, "market_dynamics": 1.880369, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.953852, "high": 6.983621, "low": 6.888361, "close": 6.959806, "volume": 668561}, "trend_line": 6.366167, "activity_lines": {"activity_5": 6.885554, "activity_10": 6.798365, "activity_20": 6.638634, "activity_30": 6.517146}, "trend_signal": 1, "fair_value": 5.921035, "relative_strength": 3.64487, "rate_of_change": 0.5743615409685946, "market_dynamics": 1.95582, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.947898, "high": 7.126508, "low": 6.947898, "close": 7.120554, "volume": 575658}, "trend_line": 6.404422, "activity_lines": {"activity_5": 6.976856, "activity_10": 6.870429, "activity_20": 6.697757, "activity_30": 6.565816}, "trend_signal": 1, "fair_value": 5.932947, "relative_strength": 3.546117, "rate_of_change": 0.6009110348503326, "market_dynamics": 1.989861, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.138415, "high": 7.231435, "low": 7.1146, "close": 7.231435, "volume": 817767}, "trend_line": 6.446467, "activity_lines": {"activity_5": 7.080514, "activity_10": 6.951071, "activity_20": 6.762491, "activity_30": 6.619171}, "trend_signal": 1, "fair_value": 5.946205, "relative_strength": 4.083962, "rate_of_change": 0.6564995248595407, "market_dynamics": 2.098439, "expectation": {"probability": 59.5572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.249514, "high": 7.261566, "low": 7.159122, "close": 7.237462, "volume": 613991}, "trend_line": 6.486869, "activity_lines": {"activity_5": 7.155751, "activity_10": 7.020797, "activity_20": 6.822835, "activity_30": 6.670203}, "trend_signal": 1, "fair_value": 5.95901, "relative_strength": 3.786592, "rate_of_change": 0.6267308899587987, "market_dynamics": 2.062419, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.243488, "high": 7.291696, "low": 7.219382, "close": 7.237462, "volume": 725263}, "trend_line": 6.522481, "activity_lines": {"activity_5": 7.202158, "activity_10": 7.079762, "activity_20": 6.878482, "activity_30": 6.718629}, "trend_signal": 1, "fair_value": 5.971937, "relative_strength": 5.282452, "rate_of_change": 0.5489859591738253, "market_dynamics": 1.908225, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.261566, "high": 7.273619, "low": 6.74934, "close": 6.990387, "volume": 1248611}, "trend_line": 6.547277, "activity_lines": {"activity_5": 7.146506, "activity_10": 7.083044, "activity_20": 6.906091, "activity_30": 6.748816}, "trend_signal": 1, "fair_value": 5.982396, "relative_strength": 4.293601, "rate_of_change": 0.3801620886285489, "market_dynamics": 1.742424, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.930125, "high": 7.092832, "low": 6.930125, "close": 7.044623, "volume": 327160}, "trend_line": 6.574697, "activity_lines": {"activity_5": 7.106894, "activity_10": 7.090238, "activity_20": 6.93514, "activity_30": 6.780903}, "trend_signal": 1, "fair_value": 5.99306, "relative_strength": 4.104186, "rate_of_change": 0.4188000599333026, "market_dynamics": 1.224897, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.074752, "high": 7.185409, "low": 6.960254, "close": 7.136571, "volume": 550769}, "trend_line": 6.607048, "activity_lines": {"activity_5": 7.102993, "activity_10": 7.108821, "activity_20": 6.968934, "activity_30": 6.817153}, "trend_signal": 1, "fair_value": 6.002397, "relative_strength": 4.133543, "rate_of_change": 0.4920530938536064, "market_dynamics": 0.805566, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.154886, "high": 7.160991, "low": 7.044998, "close": 7.106046, "volume": 475567}, "trend_line": 6.642112, "activity_lines": {"activity_5": 7.095241, "activity_10": 7.115279, "activity_20": 6.995972, "activity_30": 6.849346}, "trend_signal": 1, "fair_value": 6.009323, "relative_strength": 4.770945, "rate_of_change": 0.5307059975952984, "market_dynamics": 0.40147, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.069418, "high": 7.179305, "low": 7.057208, "close": 7.142676, "volume": 639012}, "trend_line": 6.678396, "activity_lines": {"activity_5": 7.108461, "activity_10": 7.122924, "activity_20": 7.022988, "activity_30": 6.881641}, "trend_signal": 1, "fair_value": 6.018675, "relative_strength": 3.893005, "rate_of_change": 0.5462720291377231, "market_dynamics": 0.066776, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.154885, "high": 7.374659, "low": 7.130466, "close": 7.350239, "volume": 785157}, "trend_line": 6.719753, "activity_lines": {"activity_5": 7.197187, "activity_10": 7.164658, "activity_20": 7.066385, "activity_30": 6.924986}, "trend_signal": 1, "fair_value": 6.028045, "relative_strength": 5.061632, "rate_of_change": 0.6192654643420312, "market_dynamics": 0.13518, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.338031, "high": 7.399078, "low": 7.278961, "close": 7.278961, "volume": 1028730}, "trend_line": 6.759679, "activity_lines": {"activity_5": 7.238163, "activity_10": 7.186333, "activity_20": 7.098479, "activity_30": 6.961064}, "trend_signal": 1, "fair_value": 6.035296, "relative_strength": 3.617195, "rate_of_change": 0.5941587436323977, "market_dynamics": 0.169414, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.802159, "high": 7.229528, "low": 5.802159, "close": 7.136839, "volume": 1271105}, "trend_line": 6.791278, "activity_lines": {"activity_5": 7.216144, "activity_10": 7.179288, "activity_20": 7.11325, "activity_30": 6.985396}, "trend_signal": 1, "fair_value": 6.041259, "relative_strength": 1.828772, "rate_of_change": 0.4674630259809664, "market_dynamics": 0.200464, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.099767, "high": 7.192453, "low": 7.07505, "close": 7.136839, "volume": 435238}, "trend_line": 6.820799, "activity_lines": {"activity_5": 7.194106, "activity_10": 7.173963, "activity_20": 7.125325, "activity_30": 7.007691}, "trend_signal": 1, "fair_value": 6.048481, "relative_strength": 1.526164, "rate_of_change": 0.43468990667146756, "market_dynamics": 0.006901, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.155379, "high": 7.340751, "low": 7.155379, "close": 7.192451, "volume": 679210}, "trend_line": 6.850851, "activity_lines": {"activity_5": 7.188553, "activity_10": 7.180579, "activity_20": 7.140358, "activity_30": 7.031668}, "trend_signal": 1, "fair_value": 6.056054, "relative_strength": 3.491477, "rate_of_change": 0.44059354336639334, "market_dynamics": -0.256084, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.192453, "high": 7.278959, "low": 7.161558, "close": 7.248224, "volume": 718207}, "trend_line": 6.885525, "activity_lines": {"activity_5": 7.198272, "activity_10": 7.198154, "activity_20": 7.158098, "activity_30": 7.057305}, "trend_signal": 1, "fair_value": 6.06452, "relative_strength": 3.085294, "rate_of_change": 0.5061269030665061, "market_dynamics": -0.493524, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.216927, "high": 7.216927, "low": 6.60978, "close": 7.010373, "volume": 1561263}, "trend_line": 6.912463, "activity_lines": {"activity_5": 7.135509, "activity_10": 7.167795, "activity_20": 7.1504, "activity_30": 7.06536}, "trend_signal": 1, "fair_value": 6.07192, "relative_strength": 2.075655, "rate_of_change": 0.391226522305844, "market_dynamics": -0.650688, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.954038, "high": 6.991593, "low": 6.703669, "close": 6.916483, "volume": 968969}, "trend_line": 6.932063, "activity_lines": {"activity_5": 7.059355, "activity_10": 7.120988, "activity_20": 7.132527, "activity_30": 7.065619}, "trend_signal": 1, "fair_value": 6.077546, "relative_strength": 1.381198, "rate_of_change": 0.2835458215110953, "market_dynamics": -0.721043, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.947778, "high": 7.060446, "low": 6.941519, "close": 7.041669, "volume": 483686}, "trend_line": 6.954497, "activity_lines": {"activity_5": 7.03962, "activity_10": 7.100943, "activity_20": 7.125904, "activity_30": 7.072691}, "trend_signal": 1, "fair_value": 6.083999, "relative_strength": 1.380957, "rate_of_change": 0.3236266029319067, "market_dynamics": -0.913594, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.047927, "high": 7.072964, "low": 6.866409, "close": 6.897705, "volume": 832540}, "trend_line": 6.970044, "activity_lines": {"activity_5": 6.978241, "activity_10": 7.055894, "activity_20": 7.104442, "activity_30": 7.069027}, "trend_signal": 1, "fair_value": 6.089877, "relative_strength": 0.048756, "rate_of_change": 0.22355319155360562, "market_dynamics": -1.094239, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.882481, "high": 7.01569, "low": 6.571659, "close": 6.666809, "volume": 1269775}, "trend_line": 6.978862, "activity_lines": {"activity_5": 6.859547, "activity_10": 6.973318, "activity_20": 7.061201, "activity_30": 7.049463}, "trend_signal": 0, "fair_value": 6.094042, "relative_strength": 3.05439, "rate_of_change": 0.12651283119591009, "market_dynamics": -1.175916, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.413077, "high": 6.812705, "low": 6.222778, "close": 6.622406, "volume": 1496976}, "trend_line": 6.983489, "activity_lines": {"activity_5": 6.764813, "activity_10": 6.895094, "activity_20": 7.015126, "activity_30": 7.026466}, "trend_signal": 0, "fair_value": 6.099084, "relative_strength": 0.564885, "rate_of_change": 0.06630020768427962, "market_dynamics": -1.1392, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.736585, "high": 6.964945, "low": 6.62875, "close": 6.888825, "volume": 670957}, "trend_line": 6.994092, "activity_lines": {"activity_5": 6.78475, "activity_10": 6.877248, "activity_20": 6.996797, "activity_30": 7.020359}, "trend_signal": 0, "fair_value": 6.105602, "relative_strength": 1.884997, "rate_of_change": 0.15182955110261626, "market_dynamics": -1.12932, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.888824, "high": 6.977631, "low": 6.692182, "close": 6.907855, "volume": 855300}, "trend_line": 7.002833, "activity_lines": {"activity_5": 6.812874, "activity_10": 6.867371, "activity_20": 6.981911, "activity_30": 7.014795}, "trend_signal": 0, "fair_value": 6.112081, "relative_strength": -0.026804, "rate_of_change": 0.12497690908268959, "market_dynamics": -1.091021, "expectation": {"probability": 60.0125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.964944, "high": 7.090357, "low": 6.865573, "close": 7.071091, "volume": 636484}, "trend_line": 7.017016, "activity_lines": {"activity_5": 6.904331, "activity_10": 6.891337, "activity_20": 6.984142, "activity_30": 7.019199}, "trend_signal": 0, "fair_value": 6.120784, "relative_strength": 0.950595, "rate_of_change": 0.20253231799187638, "market_dynamics": -1.074079, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.058246, "high": 7.186694, "low": 7.006866, "close": 7.173849, "volume": 352449}, "trend_line": 7.034035, "activity_lines": {"activity_5": 7.018482, "activity_10": 6.936192, "activity_20": 6.996951, "activity_30": 7.029317}, "trend_signal": 0, "fair_value": 6.131533, "relative_strength": 1.011157, "rate_of_change": 0.24253899378311722, "market_dynamics": -0.942838, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.231651, "high": 7.379367, "low": 7.180272, "close": 7.372944, "volume": 671889}, "trend_line": 7.054751, "activity_lines": {"activity_5": 7.165195, "activity_10": 7.018599, "activity_20": 7.027848, "activity_30": 7.051182}, "trend_signal": 0, "fair_value": 6.141804, "relative_strength": 1.294912, "rate_of_change": 0.29451090305919975, "market_dynamics": -0.526732, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.405057, "high": 7.437169, "low": 7.295875, "close": 7.411479, "volume": 480625}, "trend_line": 7.075967, "activity_lines": {"activity_5": 7.274717, "activity_10": 7.10142, "activity_20": 7.060851, "activity_30": 7.074197}, "trend_signal": 0, "fair_value": 6.149943, "relative_strength": 2.140157, "rate_of_change": 0.30073350568999385, "market_dynamics": -0.154159, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.417902, "high": 7.615957, "low": 7.411479, "close": 7.609459, "volume": 760800}, "trend_line": 7.102782, "activity_lines": {"activity_5": 7.415389, "activity_10": 7.211237, "activity_20": 7.111401, "activity_30": 7.108616}, "trend_signal": 1, "fair_value": 6.161495, "relative_strength": 3.605901, "rate_of_change": 0.3789588052064125, "market_dynamics": 0.296751, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.589965, "high": 7.602961, "low": 7.53148, "close": 7.570469, "volume": 411812}, "trend_line": 7.123733, "activity_lines": {"activity_5": 7.49629, "activity_10": 7.303642, "activity_20": 7.15584, "activity_30": 7.138789}, "trend_signal": 1, "fair_value": 6.173459, "relative_strength": 2.040651, "rate_of_change": 0.294968929075949, "market_dynamics": 0.554686, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.602961, "high": 7.667943, "low": 7.557473, "close": 7.596463, "volume": 505648}, "trend_line": 7.144955, "activity_lines": {"activity_5": 7.552565, "activity_10": 7.388541, "activity_20": 7.200717, "activity_30": 7.169288}, "trend_signal": 1, "fair_value": 6.187337, "relative_strength": 2.052344, "rate_of_change": 0.29790560651277553, "market_dynamics": 0.646362, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.615958, "high": 7.758919, "low": 7.576968, "close": 7.700434, "volume": 626768}, "trend_line": 7.164284, "activity_lines": {"activity_5": 7.615322, "activity_10": 7.475441, "activity_20": 7.254324, "activity_30": 7.205125}, "trend_signal": 1, "fair_value": 6.201166, "relative_strength": 3.406709, "rate_of_change": 0.270526546353335, "market_dynamics": 0.780628, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.693936, "high": 7.914878, "low": 7.68094, "close": 7.90838, "volume": 998783}, "trend_line": 7.186849, "activity_lines": {"activity_5": 7.725561, "activity_10": 7.580549, "activity_20": 7.325729, "activity_30": 7.253131}, "trend_signal": 1, "fair_value": 6.215179, "relative_strength": 5.30203, "rate_of_change": 0.31496518005147867, "market_dynamics": 0.887538, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.886671, "high": 8.03796, "low": 7.873517, "close": 8.005071, "volume": 462257}, "trend_line": 7.212436, "activity_lines": {"activity_5": 7.834905, "activity_10": 7.6847, "activity_20": 7.402668, "activity_30": 7.30592}, "trend_signal": 1, "fair_value": 6.23016, "relative_strength": 5.031139, "rate_of_change": 0.3560252900819357, "market_dynamics": 0.9909, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.011649, "high": 8.084004, "low": 7.926139, "close": 8.031383, "volume": 690922}, "trend_line": 7.2389, "activity_lines": {"activity_5": 7.926645, "activity_10": 7.773685, "activity_20": 7.477979, "activity_30": 7.358755}, "trend_signal": 1, "fair_value": 6.246974, "relative_strength": 5.309715, "rate_of_change": 0.36692180006865666, "market_dynamics": 1.119583, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.024804, "high": 8.110314, "low": 7.98534, "close": 8.103736, "volume": 642741}, "trend_line": 7.276012, "activity_lines": {"activity_5": 8.011775, "activity_10": 7.858366, "activity_20": 7.556185, "activity_30": 7.414551}, "trend_signal": 1, "fair_value": 6.263232, "relative_strength": 4.975974, "rate_of_change": 0.5126745776291921, "market_dynamics": 1.227185, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.103735, "high": 8.452355, "low": 8.09058, "close": 8.412889, "volume": 827483}, "trend_line": 7.321621, "activity_lines": {"activity_5": 8.166137, "activity_10": 7.982349, "activity_20": 7.659761, "activity_30": 7.487898}, "trend_signal": 1, "fair_value": 6.280919, "relative_strength": 8.043312, "rate_of_change": 0.6268406374261158, "market_dynamics": 1.372105, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.432623, "high": 8.4392, "low": 8.19405, "close": 8.267271, "volume": 996520}, "trend_line": 7.359311, "activity_lines": {"activity_5": 8.224464, "activity_10": 8.060948, "activity_20": 7.742789, "activity_30": 7.548907}, "trend_signal": 1, "fair_value": 6.297537, "relative_strength": 7.840407, "rate_of_change": 0.5147767140637238, "market_dynamics": 1.590348, "expectation": {"probability": 61.1184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.25396, "high": 8.353804, "low": 8.220677, "close": 8.34049, "volume": 546375}, "trend_line": 7.400459, "activity_lines": {"activity_5": 8.28327, "activity_10": 8.1373, "activity_20": 7.826359, "activity_30": 7.612209}, "trend_signal": 1, "fair_value": 6.3137, "relative_strength": 5.740759, "rate_of_change": 0.5591284292782265, "market_dynamics": 1.679854, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.320523, "high": 8.480276, "low": 8.320523, "close": 8.440338, "volume": 596953}, "trend_line": 7.443714, "activity_lines": {"activity_5": 8.352998, "activity_10": 8.218514, "activity_20": 7.913253, "activity_30": 7.679298}, "trend_signal": 1, "fair_value": 6.331074, "relative_strength": 6.242655, "rate_of_change": 0.584490772802069, "market_dynamics": 1.76968, "expectation": {"probability": 62.0995, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.440338, "high": 8.613406, "low": 8.440338, "close": 8.593436, "volume": 845319}, "trend_line": 7.485154, "activity_lines": {"activity_5": 8.446496, "activity_10": 8.311749, "activity_20": 8.007382, "activity_30": 7.753474}, "trend_signal": 1, "fair_value": 6.349484, "relative_strength": 6.323225, "rate_of_change": 0.5567113406022813, "market_dynamics": 1.794974, "expectation": {"probability": 62.4547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.613406, "high": 8.826551, "low": 8.573468, "close": 8.786123, "volume": 1350699}, "trend_line": 7.535393, "activity_lines": {"activity_5": 8.571575, "activity_10": 8.42189, "activity_20": 8.110688, "activity_30": 7.837407}, "trend_signal": 1, "fair_value": 6.369583, "relative_strength": 7.593704, "rate_of_change": 0.6711819155624636, "market_dynamics": 1.868543, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.772649, "high": 8.86024, "low": 8.705271, "close": 8.86024, "volume": 492603}, "trend_line": 7.592839, "activity_lines": {"activity_5": 8.696478, "activity_10": 8.525768, "activity_20": 8.210749, "activity_30": 7.922881}, "trend_signal": 1, "fair_value": 6.389415, "relative_strength": 6.514096, "rate_of_change": 0.7623490904853889, "market_dynamics": 1.871807, "expectation": {"probability": 63.4088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.853501, "high": 9.264509, "low": 8.819813, "close": 9.23082, "volume": 984008}, "trend_line": 7.662639, "activity_lines": {"activity_5": 8.905376, "activity_10": 8.679718, "activity_20": 8.336715, "activity_30": 8.028558}, "trend_signal": 1, "fair_value": 6.411649, "relative_strength": 9.789487, "rate_of_change": 0.9192872389365921, "market_dynamics": 1.937681, "expectation": {"probability": 63.7437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.264509, "high": 9.63509, "low": 9.264509, "close": 9.594663, "volume": 949535}, "trend_line": 7.742713, "activity_lines": {"activity_5": 9.1762, "activity_10": 8.877534, "activity_20": 8.486272, "activity_30": 8.153204}, "trend_signal": 1, "fair_value": 6.437537, "relative_strength": 11.9069, "rate_of_change": 1.0449924627794647, "market_dynamics": 1.925698, "expectation": {"probability": 64.0726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6014, "high": 10.583776, "low": 9.534022, "close": 10.583776, "volume": 2093627}, "trend_line": 7.853898, "activity_lines": {"activity_5": 9.699773, "activity_10": 9.226766, "activity_20": 8.718013, "activity_30": 8.336499}, "trend_signal": 1, "fair_value": 6.469579, "relative_strength": 22.831288, "rate_of_change": 1.4359953675152348, "market_dynamics": 1.909305, "expectation": {"probability": 64.344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.706737, "high": 10.714235, "low": 10.196892, "close": 10.264372, "volume": 1140304}, "trend_line": 7.962364, "activity_lines": {"activity_5": 9.984189, "activity_10": 9.472833, "activity_20": 8.903097, "activity_30": 8.492013}, "trend_signal": 1, "fair_value": 6.499963, "relative_strength": 15.871458, "rate_of_change": 1.3810467108179907, "market_dynamics": 1.938176, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.339348, "high": 10.564279, "low": 10.129412, "close": 10.226884, "volume": 936298}, "trend_line": 8.072711, "activity_lines": {"activity_5": 10.157559, "activity_10": 9.67842, "activity_20": 9.070841, "activity_30": 8.638111}, "trend_signal": 1, "fair_value": 6.530023, "relative_strength": 17.303622, "rate_of_change": 1.3858572655055705, "market_dynamics": 1.808115, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.241879, "high": 10.346848, "low": 10.136912, "close": 10.196893, "volume": 780087}, "trend_line": 8.177885, "activity_lines": {"activity_5": 10.229822, "activity_10": 9.842926, "activity_20": 9.222323, "activity_30": 8.775155}, "trend_signal": 1, "fair_value": 6.559278, "relative_strength": 15.45204, "rate_of_change": 1.3028337072886653, "market_dynamics": 1.629848, "expectation": {"probability": 62.8863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.196893, "high": 10.474309, "low": 10.159405, "close": 10.451816, "volume": 882937}, "trend_line": 8.296355, "activity_lines": {"activity_5": 10.322655, "activity_10": 10.020028, "activity_20": 9.385762, "activity_30": 8.92186}, "trend_signal": 1, "fair_value": 6.589389, "relative_strength": 16.868333, "rate_of_change": 1.4486630711975077, "market_dynamics": 1.44249, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.459312, "high": 10.601769, "low": 10.436819, "close": 10.53173, "volume": 1072786}, "trend_line": 8.425186, "activity_lines": {"activity_5": 10.384982, "activity_10": 10.175087, "activity_20": 9.543091, "activity_30": 9.066078}, "trend_signal": 1, "fair_value": 6.620548, "relative_strength": 17.603562, "rate_of_change": 1.55286267282439, "market_dynamics": 1.349094, "expectation": {"probability": 63.831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.53173, "high": 10.577289, "low": 10.349494, "close": 10.448204, "volume": 674817}, "trend_line": 8.552713, "activity_lines": {"activity_5": 10.422937, "activity_10": 10.279719, "activity_20": 9.678488, "activity_30": 9.196595}, "trend_signal": 1, "fair_value": 6.650776, "relative_strength": 17.503917, "rate_of_change": 1.5136401736412775, "market_dynamics": 1.236533, "expectation": {"probability": 63.105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.539323, "high": 10.668406, "low": 10.486171, "close": 10.600068, "volume": 990506}, "trend_line": 8.676421, "activity_lines": {"activity_5": 10.499258, "activity_10": 10.381742, "activity_20": 9.815263, "activity_30": 9.328683}, "trend_signal": 1, "fair_value": 6.681442, "relative_strength": 17.053788, "rate_of_change": 1.4464182300984354, "market_dynamics": 1.226183, "expectation": {"probability": 63.1355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.607662, "high": 10.668406, "low": 10.539322, "close": 10.638033, "volume": 712690}, "trend_line": 8.80076, "activity_lines": {"activity_5": 10.563355, "activity_10": 10.459035, "activity_20": 9.942837, "activity_30": 9.455239}, "trend_signal": 1, "fair_value": 6.711109, "relative_strength": 17.567121, "rate_of_change": 1.4330678513640691, "market_dynamics": 1.087517, "expectation": {"probability": 63.2879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.653222, "high": 10.805084, "low": 10.615256, "close": 10.693892, "volume": 1100374}, "trend_line": 8.92152, "activity_lines": {"activity_5": 10.616662, "activity_10": 10.520898, "activity_20": 10.063193, "activity_30": 9.577376}, "trend_signal": 1, "fair_value": 6.741321, "relative_strength": 13.155592, "rate_of_change": 1.3721542230443604, "market_dynamics": 0.938652, "expectation": {"probability": 64.0771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.693894, "high": 11.009099, "low": 10.517072, "close": 10.970659, "volume": 1162931}, "trend_line": 9.048081, "activity_lines": {"activity_5": 10.746087, "activity_10": 10.613097, "activity_20": 10.197228, "activity_30": 9.709579}, "trend_signal": 1, "fair_value": 6.773535, "relative_strength": 15.840876, "rate_of_change": 1.4186035563446655, "market_dynamics": 0.892415, "expectation": {"probability": 64.8641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.970657, "high": 12.185348, "low": 10.955282, "close": 12.139221, "volume": 1993596}, "trend_line": 9.206956, "activity_lines": {"activity_5": 11.23577, "activity_10": 10.910727, "activity_20": 10.428904, "activity_30": 9.909007}, "trend_signal": 1, "fair_value": 6.813982, "relative_strength": 26.507978, "rate_of_change": 1.7558971896913842, "market_dynamics": 1.069437, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.146909, "high": 12.685064, "low": 12.085407, "close": 12.668151, "volume": 1241702}, "trend_line": 9.382179, "activity_lines": {"activity_5": 11.789029, "activity_10": 11.270438, "activity_20": 10.693209, "activity_30": 10.13231}, "trend_signal": 1, "fair_value": 6.857277, "relative_strength": 30.127111, "rate_of_change": 1.903158872487289, "market_dynamics": 1.342416, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.634324, "high": 12.710435, "low": 12.389079, "close": 12.456733, "volume": 719290}, "trend_line": 9.543755, "activity_lines": {"activity_5": 12.133943, "activity_10": 11.547323, "activity_20": 10.916423, "activity_30": 10.330668}, "trend_signal": 1, "fair_value": 6.898876, "relative_strength": 26.147476, "rate_of_change": 1.7221585731843334, "market_dynamics": 1.467304, "expectation": {"probability": 65.0137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.532843, "high": 12.645219, "low": 12.405823, "close": 12.465672, "volume": 1019590}, "trend_line": 9.706928, "activity_lines": {"activity_5": 12.36059, "activity_10": 11.784745, "activity_20": 11.120886, "activity_30": 10.519179}, "trend_signal": 1, "fair_value": 6.94007, "relative_strength": 25.864685, "rate_of_change": 1.7097358429674552, "market_dynamics": 1.558422, "expectation": {"probability": 64.7724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.508421, "high": 12.611019, "low": 12.440022, "close": 12.525521, "volume": 941270}, "trend_line": 9.87123, "activity_lines": {"activity_5": 12.489068, "activity_10": 11.996433, "activity_20": 11.311882, "activity_30": 10.701024}, "trend_signal": 1, "fair_value": 6.980721, "relative_strength": 22.900819, "rate_of_change": 1.6926261325931442, "market_dynamics": 1.534544, "expectation": {"probability": 64.7225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.55117, "high": 12.559719, "low": 12.217726, "close": 12.320325, "volume": 958320}, "trend_line": 10.025226, "activity_lines": {"activity_5": 12.445489, "activity_10": 12.134562, "activity_20": 11.46461, "activity_30": 10.85903}, "trend_signal": 1, "fair_value": 7.019246, "relative_strength": 18.680235, "rate_of_change": 1.5600487477244411, "market_dynamics": 1.361563, "expectation": {"probability": 64.277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.320324, "high": 12.508422, "low": 12.06383, "close": 12.508422, "volume": 1006500}, "trend_line": 10.178561, "activity_lines": {"activity_5": 12.452537, "activity_10": 12.272852, "activity_20": 11.618424, "activity_30": 11.019236}, "trend_signal": 1, "fair_value": 7.05973, "relative_strength": 19.463445, "rate_of_change": 1.5294917042269194, "market_dynamics": 1.363332, "expectation": {"probability": 64.7724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.534071, "high": 12.641108, "low": 12.398676, "close": 12.450625, "volume": 1301410}, "trend_line": 10.326746, "activity_lines": {"activity_5": 12.450967, "activity_10": 12.365936, "activity_20": 11.74936, "activity_30": 11.165821}, "trend_signal": 1, "fair_value": 7.099591, "relative_strength": 22.677727, "rate_of_change": 1.455854123190889, "market_dynamics": 1.291965, "expectation": {"probability": 64.277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.407336, "high": 12.467943, "low": 11.697354, "close": 12.052344, "volume": 1641530}, "trend_line": 10.460778, "activity_lines": {"activity_5": 12.317044, "activity_10": 12.353649, "activity_20": 11.827032, "activity_30": 11.27715}, "trend_signal": 1, "fair_value": 7.136958, "relative_strength": 16.114255, "rate_of_change": 1.2979112684673322, "market_dynamics": 0.884082, "expectation": {"probability": 64.2227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.13027, "high": 12.424652, "low": 12.078319, "close": 12.156243, "volume": 1024430}, "trend_line": 10.595862, "activity_lines": {"activity_5": 12.245309, "activity_10": 12.335554, "activity_20": 11.902897, "activity_30": 11.386535}, "trend_signal": 1, "fair_value": 7.174522, "relative_strength": 14.379036, "rate_of_change": 1.2913379865245287, "market_dynamics": 0.462757, "expectation": {"probability": 63.9864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.138928, "high": 12.554524, "low": 12.104295, "close": 12.554524, "volume": 472780}, "trend_line": 10.733916, "activity_lines": {"activity_5": 12.330953, "activity_10": 12.368317, "activity_20": 12.009205, "activity_30": 11.5129}, "trend_signal": 1, "fair_value": 7.214434, "relative_strength": 14.942103, "rate_of_change": 1.3029048509691834, "market_dynamics": 0.001779, "expectation": {"probability": 64.0771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.53721, "high": 12.727692, "low": 12.440779, "close": 12.467081, "volume": 1070740}, "trend_line": 10.87391, "activity_lines": {"activity_5": 12.371836, "activity_10": 12.377631, "activity_20": 12.096279, "activity_30": 11.624717}, "trend_signal": 1, "fair_value": 7.253993, "relative_strength": 11.887758, "rate_of_change": 1.3042211248904847, "market_dynamics": -0.362086, "expectation": {"probability": 63.5954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.318037, "high": 12.379408, "low": 11.564051, "close": 11.599121, "volume": 1738770}, "trend_line": 10.982531, "activity_lines": {"activity_5": 12.126155, "activity_10": 12.232789, "activity_20": 12.090023, "activity_30": 11.671505}, "trend_signal": 1, "fair_value": 7.288611, "relative_strength": 7.620838, "rate_of_change": 0.9989139141302384, "market_dynamics": -0.580641, "expectation": {"probability": 63.7058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.187057, "high": 12.133923, "low": 10.739926, "close": 11.599121, "volume": 1821820}, "trend_line": 11.087824, "activity_lines": {"activity_5": 11.937242, "activity_10": 12.103541, "activity_20": 12.07709, "activity_30": 11.711285}, "trend_signal": 1, "fair_value": 7.32403, "relative_strength": 8.932006, "rate_of_change": 0.95873164391705, "market_dynamics": -0.639286, "expectation": {"probability": 63.935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.69556, "high": 12.046251, "low": 11.537749, "close": 11.660491, "volume": 966900}, "trend_line": 11.190059, "activity_lines": {"activity_5": 11.798999, "activity_10": 12.001206, "activity_20": 12.064539, "activity_30": 11.748231}, "trend_signal": 1, "fair_value": 7.358923, "relative_strength": 13.189319, "rate_of_change": 0.9220474639568621, "market_dynamics": -0.788446, "expectation": {"probability": 64.468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.949811, "high": 12.046251, "low": 11.730628, "close": 11.792, "volume": 1107810}, "trend_line": 11.290255, "activity_lines": {"activity_5": 11.737643, "activity_10": 11.938509, "activity_20": 12.059136, "activity_30": 11.787066}, "trend_signal": 1, "fair_value": 7.394924, "relative_strength": 11.572537, "rate_of_change": 0.8954018919828787, "market_dynamics": -0.911833, "expectation": {"probability": 65.1755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.888442, "high": 12.077883, "low": 11.642957, "close": 11.997897, "volume": 824010}, "trend_line": 11.394843, "activity_lines": {"activity_5": 11.795755, "activity_10": 11.922855, "activity_20": 12.066944, "activity_30": 11.83272}, "trend_signal": 1, "fair_value": 7.432395, "relative_strength": 9.110629, "rate_of_change": 0.9263564020476037, "market_dynamics": -1.012906, "expectation": {"probability": 65.9337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.971235, "high": 12.664447, "low": 11.953461, "close": 12.664447, "volume": 1243220}, "trend_line": 11.509298, "activity_lines": {"activity_5": 12.107328, "activity_10": 12.037673, "activity_20": 12.131577, "activity_30": 11.91463}, "trend_signal": 1, "fair_value": 7.473688, "relative_strength": 12.544245, "rate_of_change": 1.0044456075436892, "market_dynamics": -0.918791, "expectation": {"probability": 65.9337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.566686, "high": 13.171025, "low": 12.4867, "close": 13.162138, "volume": 1269070}, "trend_line": 11.628213, "activity_lines": {"activity_5": 12.513777, "activity_10": 12.239094, "activity_20": 12.233959, "activity_30": 12.021265}, "trend_signal": 1, "fair_value": 7.517901, "relative_strength": 14.104719, "rate_of_change": 1.0332081070452883, "market_dynamics": -0.61134, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.135476, "high": 13.313222, "low": 13.046602, "close": 13.22435, "volume": 891880}, "trend_line": 11.716233, "activity_lines": {"activity_5": 12.836762, "activity_10": 12.431647, "activity_20": 12.330513, "activity_30": 12.124242}, "trend_signal": 1, "fair_value": 7.562738, "relative_strength": 15.409081, "rate_of_change": 0.7569520785351989, "market_dynamics": -0.355479, "expectation": {"probability": 66.945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.215462, "high": 13.420821, "low": 13.15325, "close": 13.312951, "volume": 1160280}, "trend_line": 11.817852, "activity_lines": {"activity_5": 13.085024, "activity_10": 12.62089, "activity_20": 12.424773, "activity_30": 12.227256}, "trend_signal": 1, "fair_value": 7.608599, "relative_strength": 15.50146, "rate_of_change": 0.8673350896999015, "market_dynamics": -0.00643, "expectation": {"probability": 67.7987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.348908, "high": 13.672518, "low": 13.142157, "close": 13.600604, "volume": 1203290}, "trend_line": 11.930309, "activity_lines": {"activity_5": 13.327773, "activity_10": 12.848643, "activity_20": 12.540839, "activity_30": 12.342272}, "trend_signal": 1, "fair_value": 7.656243, "relative_strength": 16.584959, "rate_of_change": 0.9515857873325807, "market_dynamics": 0.225081, "expectation": {"probability": 67.1676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.582627, "high": 14.400639, "low": 13.510713, "close": 14.148943, "volume": 2031150}, "trend_line": 12.062044, "activity_lines": {"activity_5": 13.646455, "activity_10": 13.155485, "activity_20": 12.704688, "activity_30": 12.48541}, "trend_signal": 1, "fair_value": 7.70728, "relative_strength": 21.246644, "rate_of_change": 1.104204425887048, "market_dynamics": 0.545037, "expectation": {"probability": 67.1676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.347604, "high": 15.019993, "low": 14.20917, "close": 14.940888, "volume": 843100}, "trend_line": 12.21168, "activity_lines": {"activity_5": 14.130152, "activity_10": 13.559957, "activity_20": 12.935902, "activity_30": 12.671141}, "trend_signal": 1, "fair_value": 7.763059, "relative_strength": 24.641499, "rate_of_change": 1.2405525962266362, "market_dynamics": 0.788478, "expectation": {"probability": 67.214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.000217, "high": 15.267194, "low": 14.77, "close": 14.85, "volume": 1360100}, "trend_line": 12.355622, "activity_lines": {"activity_5": 14.464969, "activity_10": 13.887144, "activity_20": 13.146673, "activity_30": 12.841356}, "trend_signal": 1, "fair_value": 7.818085, "relative_strength": 21.903087, "rate_of_change": 1.1787239757347139, "market_dynamics": 0.997707, "expectation": {"probability": 66.4929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84c4f06a-f61b-4262-8944-cdd2be0172c0/", "share_image": "https://sharemaestro.com/terminal/84c4f06a-f61b-4262-8944-cdd2be0172c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}