{"ticker": {"uuid": "84c4f06a-f61b-4262-8944-cdd2be0172c0", "symbol": "BK", "name": "Canadian Banc Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BK rose 28.17%, moving from 13.22 to 16.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.30 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is positive at 67.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.95"}, {"label": "12-Week Change", "value": "28.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.30"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.459999, "high": 16.959999, "low": 16.360001, "close": 16.950001, "volume": 1097500}, "trend_line": 13.31497, "activity_lines": {"activity_5": 16.421326, "activity_10": 15.748793, "activity_20": 14.659248, "activity_30": 14.003451}, "trend_signal": 1, "fair_value": 8.17879, "relative_strength": 30.300118, "rate_of_change": 1.2190326266584506, "market_dynamics": 1.435458, "expectation": {"probability": 67.4445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.38842, "high": 6.446803, "low": 6.359227, "close": 6.427341, "volume": 502452}, "trend_line": 6.235075, "activity_lines": {"activity_5": 6.383123, "activity_10": 6.347151, "activity_20": 6.289987, "activity_30": 6.26831}, "trend_signal": 1, "fair_value": 4.924535, "relative_strength": 3.339034, "rate_of_change": 0.27515428678768084, "market_dynamics": 0.705042, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.456536, "high": 6.510058, "low": 6.422477, "close": 6.478335, "volume": 591896}, "trend_line": 6.252109, "activity_lines": {"activity_5": 6.420012, "activity_10": 6.37739, "activity_20": 6.311817, "activity_30": 6.284004}, "trend_signal": 1, "fair_value": 4.952513, "relative_strength": 4.112212, "rate_of_change": 0.273196392986448, "market_dynamics": 0.873113, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.493114, "high": 6.493114, "low": 6.404436, "close": 6.424144, "volume": 471440}, "trend_line": 6.26493, "activity_lines": {"activity_5": 6.428521, "activity_10": 6.392481, "activity_20": 6.327154, "activity_30": 6.295103}, "trend_signal": 1, "fair_value": 4.979325, "relative_strength": 4.500151, "rate_of_change": 0.20506680225824198, "market_dynamics": 1.018272, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.429069, "high": 6.547305, "low": 6.41429, "close": 6.483262, "volume": 324631}, "trend_line": 6.274907, "activity_lines": {"activity_5": 6.453057, "activity_10": 6.41496, "activity_20": 6.346454, "activity_30": 6.309189}, "trend_signal": 1, "fair_value": 5.005588, "relative_strength": 4.381241, "rate_of_change": 0.1592515798261134, "market_dynamics": 1.055098, "expectation": {"probability": 59.8466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.463555, "high": 6.463555, "low": 6.276347, "close": 6.291127, "volume": 712618}, "trend_line": 6.274267, "activity_lines": {"activity_5": 6.403008, "activity_10": 6.398555, "activity_20": 6.346187, "activity_30": 6.310236}, "trend_signal": 1, "fair_value": 5.031266, "relative_strength": 4.085218, "rate_of_change": -0.010199354348992773, "market_dynamics": 0.827554, "expectation": {"probability": 59.4404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.350247, "high": 6.379805, "low": 6.192599, "close": 6.345321, "volume": 680939}, "trend_line": 6.279345, "activity_lines": {"activity_5": 6.377835, "activity_10": 6.391369, "activity_20": 6.350534, "activity_30": 6.31482}, "trend_signal": 1, "fair_value": 5.055971, "relative_strength": 4.678586, "rate_of_change": 0.08093375688347561, "market_dynamics": 0.551573, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.374878, "high": 6.478334, "low": 6.316741, "close": 6.346678, "volume": 506579}, "trend_line": 6.283158, "activity_lines": {"activity_5": 6.358582, "activity_10": 6.38421, "activity_20": 6.35409, "activity_30": 6.319164}, "trend_signal": 1, "fair_value": 5.080793, "relative_strength": 0.985081, "rate_of_change": 0.060722893868708695, "market_dynamics": 0.271264, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.376614, "high": 6.376614, "low": 5.164161, "close": 5.368732, "volume": 1557802}, "trend_line": 6.254678, "activity_lines": {"activity_5": 6.022123, "activity_10": 6.198823, "activity_20": 6.263919, "activity_30": 6.260168}, "trend_signal": 0, "fair_value": 5.099476, "relative_strength": -12.439325, "rate_of_change": -0.4532752478928599, "market_dynamics": -0.22334, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.413639, "high": 6.02735, "low": 5.413639, "close": 5.92257, "volume": 660043}, "trend_line": 6.242222, "activity_lines": {"activity_5": 5.940639, "activity_10": 6.13232, "activity_20": 6.230762, "activity_30": 6.238742}, "trend_signal": 0, "fair_value": 5.122058, "relative_strength": -5.91199, "rate_of_change": -0.19914694249648415, "market_dynamics": -0.54293, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.997412, "high": 6.122151, "low": 5.892632, "close": 6.032339, "volume": 619847}, "trend_line": 6.232359, "activity_lines": {"activity_5": 5.933123, "activity_10": 6.093094, "activity_20": 6.209522, "activity_30": 6.225201}, "trend_signal": 0, "fair_value": 5.145843, "relative_strength": -0.114571, "rate_of_change": -0.15800463360643338, "market_dynamics": -0.842451, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.002402, "high": 6.082234, "low": 5.485717, "close": 5.516081, "volume": 766923}, "trend_line": 6.206367, "activity_lines": {"activity_5": 5.770774, "activity_10": 5.966566, "activity_20": 6.139716, "activity_30": 6.17899}, "trend_signal": 0, "fair_value": 5.166359, "relative_strength": -7.427455, "rate_of_change": -0.4170491462381992, "market_dynamics": -1.035284, "expectation": {"probability": 62.1294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.511021, "high": 5.511021, "low": 4.696259, "close": 5.182079, "volume": 1340051}, "trend_line": 6.17248, "activity_lines": {"activity_5": 5.552374, "activity_10": 5.795879, "activity_20": 6.041205, "activity_30": 6.112907}, "trend_signal": 0, "fair_value": 5.184318, "relative_strength": -11.542489, "rate_of_change": -0.5460038054468903, "market_dynamics": -1.011621, "expectation": {"probability": 64.3653, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.217505, "high": 5.318716, "low": 5.101109, "close": 5.136533, "volume": 405556}, "trend_line": 6.141237, "activity_lines": {"activity_5": 5.396431, "activity_10": 5.640479, "activity_20": 5.943143, "activity_30": 6.046071}, "trend_signal": 0, "fair_value": 5.201897, "relative_strength": -13.086636, "rate_of_change": -0.506166079112446, "market_dynamics": -1.075161, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.177017, "high": 5.217504, "low": 4.86832, "close": 4.979654, "volume": 572729}, "trend_line": 6.099986, "activity_lines": {"activity_5": 5.203676, "activity_10": 5.479966, "activity_20": 5.835391, "activity_30": 5.971131}, "trend_signal": 0, "fair_value": 5.218208, "relative_strength": -14.002409, "rate_of_change": -0.6717050652824492, "market_dynamics": -1.149005, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.964471, "high": 5.156775, "low": 4.777229, "close": 4.822774, "volume": 864618}, "trend_line": 6.054883, "activity_lines": {"activity_5": 5.021488, "activity_10": 5.318269, "activity_20": 5.718823, "activity_30": 5.88873}, "trend_signal": 0, "fair_value": 5.234333, "relative_strength": -14.824269, "rate_of_change": -0.7393951395954043, "market_dynamics": -1.155922, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.858728, "high": 5.305567, "low": 4.853592, "close": 5.197709, "volume": 462256}, "trend_line": 6.023059, "activity_lines": {"activity_5": 5.044917, "activity_10": 5.251438, "activity_20": 5.64479, "activity_30": 5.833428}, "trend_signal": 0, "fair_value": 5.252221, "relative_strength": -13.075506, "rate_of_change": -0.5255923194552281, "market_dynamics": -1.245318, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.259341, "high": 5.259341, "low": 4.992266, "close": 5.064171, "volume": 691988}, "trend_line": 5.984441, "activity_lines": {"activity_5": 5.045057, "activity_10": 5.181194, "activity_20": 5.563446, "activity_30": 5.771565}, "trend_signal": 0, "fair_value": 5.267749, "relative_strength": -14.425106, "rate_of_change": -0.6411692131855192, "market_dynamics": -1.169514, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.105258, "high": 5.27475, "low": 5.012808, "close": 5.243934, "volume": 557157}, "trend_line": 5.95041, "activity_lines": {"activity_5": 5.112979, "activity_10": 5.166952, "activity_20": 5.505219, "activity_30": 5.72379}, "trend_signal": 0, "fair_value": 5.282993, "relative_strength": -13.504785, "rate_of_change": -0.5686579581952699, "market_dynamics": -1.082448, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.331246, "high": 5.331246, "low": 5.110395, "close": 5.120667, "volume": 586173}, "trend_line": 5.913438, "activity_lines": {"activity_5": 5.132652, "activity_10": 5.132567, "activity_20": 5.44061, "activity_30": 5.670258}, "trend_signal": 0, "fair_value": 5.295976, "relative_strength": -15.014344, "rate_of_change": -0.6213353365566333, "market_dynamics": -1.016872, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.136074, "high": 5.136769, "low": 5.007673, "close": 5.105574, "volume": 561017}, "trend_line": 5.878335, "activity_lines": {"activity_5": 5.137893, "activity_10": 5.110018, "activity_20": 5.3803, "activity_30": 5.618138}, "trend_signal": 0, "fair_value": 5.308995, "relative_strength": -16.487218, "rate_of_change": -0.5936140701906458, "market_dynamics": -0.897115, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.100375, "high": 5.162765, "low": 5.043184, "close": 5.157566, "volume": 404092}, "trend_line": 5.844649, "activity_lines": {"activity_5": 5.141611, "activity_10": 5.113772, "activity_20": 5.331072, "activity_30": 5.571637}, "trend_signal": 0, "fair_value": 5.322592, "relative_strength": -14.890034, "rate_of_change": -0.5730534241413502, "market_dynamics": -0.787398, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.173163, "high": 5.277148, "low": 5.043184, "close": 5.277148, "volume": 681604}, "trend_line": 5.814316, "activity_lines": {"activity_5": 5.187866, "activity_10": 5.145787, "activity_20": 5.299281, "activity_30": 5.535024}, "trend_signal": 0, "fair_value": 5.336844, "relative_strength": -13.516721, "rate_of_change": -0.5189875388582036, "market_dynamics": -0.516215, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.277147, "high": 5.427922, "low": 5.214757, "close": 5.412324, "volume": 557157}, "trend_line": 5.78675, "activity_lines": {"activity_5": 5.264982, "activity_10": 5.200651, "activity_20": 5.286083, "activity_30": 5.509089}, "trend_signal": 0, "fair_value": 5.351941, "relative_strength": -12.547758, "rate_of_change": -0.47410563856522764, "market_dynamics": -0.270328, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.433122, "high": 5.565351, "low": 5.433122, "close": 5.486446, "volume": 285100}, "trend_line": 5.760767, "activity_lines": {"activity_5": 5.355578, "activity_10": 5.263977, "activity_20": 5.284762, "activity_30": 5.489714}, "trend_signal": 0, "fair_value": 5.36715, "relative_strength": -11.411925, "rate_of_change": -0.449008510822123, "market_dynamics": -0.050796, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.470667, "high": 5.491706, "low": 5.318118, "close": 5.491706, "volume": 360701}, "trend_line": 5.73528, "activity_lines": {"activity_5": 5.423543, "activity_10": 5.319045, "activity_20": 5.288689, "activity_30": 5.472355}, "trend_signal": 0, "fair_value": 5.381608, "relative_strength": -10.992642, "rate_of_change": -0.44242372586844836, "market_dynamics": 0.199528, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.491706, "high": 5.523267, "low": 5.386501, "close": 5.460147, "volume": 496197}, "trend_line": 5.706179, "activity_lines": {"activity_5": 5.455246, "activity_10": 5.356213, "activity_20": 5.293417, "activity_30": 5.454605}, "trend_signal": 0, "fair_value": 5.395146, "relative_strength": -11.474013, "rate_of_change": -0.5074033002748027, "market_dynamics": 0.323084, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.460146, "high": 5.518008, "low": 5.428584, "close": 5.507486, "volume": 331819}, "trend_line": 5.678975, "activity_lines": {"activity_5": 5.482557, "activity_10": 5.397216, "activity_20": 5.306869, "activity_30": 5.441786}, "trend_signal": 0, "fair_value": 5.409459, "relative_strength": -10.088106, "rate_of_change": -0.47674634812541533, "market_dynamics": 0.411535, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.54431, "high": 5.628473, "low": 5.496968, "close": 5.612692, "volume": 506047}, "trend_line": 5.653766, "activity_lines": {"activity_5": 5.52958, "activity_10": 5.449288, "activity_20": 5.334337, "activity_30": 5.43751}, "trend_signal": 0, "fair_value": 5.425379, "relative_strength": -9.121081, "rate_of_change": -0.44390052782412776, "market_dynamics": 0.598114, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.628473, "high": 5.640117, "low": 5.496319, "close": 5.538926, "volume": 479826}, "trend_line": 5.627558, "activity_lines": {"activity_5": 5.538657, "activity_10": 5.481242, "activity_20": 5.353617, "activity_30": 5.430101}, "trend_signal": 0, "fair_value": 5.439832, "relative_strength": -9.922066, "rate_of_change": -0.46354942882320305, "market_dynamics": 0.710282, "expectation": {"probability": 62.0496, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.570882, "high": 5.581532, "low": 5.443061, "close": 5.522947, "volume": 397303}, "trend_line": 5.598547, "activity_lines": {"activity_5": 5.538909, "activity_10": 5.502687, "activity_20": 5.373203, "activity_30": 5.423352}, "trend_signal": 0, "fair_value": 5.454227, "relative_strength": -9.626504, "rate_of_change": -0.5155166770382408, "market_dynamics": 0.678173, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.522948, "high": 5.549577, "low": 5.453711, "close": 5.528273, "volume": 369487}, "trend_line": 5.568578, "activity_lines": {"activity_5": 5.538853, "activity_10": 5.517511, "activity_20": 5.395722, "activity_30": 5.418818}, "trend_signal": 0, "fair_value": 5.46773, "relative_strength": -10.308658, "rate_of_change": -0.5352996054154829, "market_dynamics": 0.716721, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.517621, "high": 5.549576, "low": 5.464363, "close": 5.549576, "volume": 364694}, "trend_line": 5.53762, "activity_lines": {"activity_5": 5.541357, "activity_10": 5.529469, "activity_20": 5.420211, "activity_30": 5.417592}, "trend_signal": 0, "fair_value": 5.48032, "relative_strength": -10.30559, "rate_of_change": -0.555940852404315, "market_dynamics": 0.653616, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.560228, "high": 5.605213, "low": 5.513501, "close": 5.562055, "volume": 742299}, "trend_line": 5.508883, "activity_lines": {"activity_5": 5.545215, "activity_10": 5.538742, "activity_20": 5.444139, "activity_30": 5.419168}, "trend_signal": 0, "fair_value": 5.492375, "relative_strength": -10.399311, "rate_of_change": -0.518941350255172, "market_dynamics": 0.786014, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.578239, "high": 5.605212, "low": 5.5135, "close": 5.594421, "volume": 456800}, "trend_line": 5.479255, "activity_lines": {"activity_5": 5.563236, "activity_10": 5.551177, "activity_20": 5.469123, "activity_30": 5.424687}, "trend_signal": 0, "fair_value": 5.50343, "relative_strength": -10.309372, "rate_of_change": -0.5378222772202598, "market_dynamics": 0.925573, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.594423, "high": 5.632187, "low": 5.589028, "close": 5.626792, "volume": 324365}, "trend_line": 5.457111, "activity_lines": {"activity_5": 5.588349, "activity_10": 5.567536, "activity_20": 5.494262, "activity_30": 5.434205}, "trend_signal": 0, "fair_value": 5.5141, "relative_strength": -9.914969, "rate_of_change": -0.404142533975877, "market_dynamics": 1.018584, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.626793, "high": 5.826399, "low": 5.621397, "close": 5.826399, "volume": 567672}, "trend_line": 5.439813, "activity_lines": {"activity_5": 5.673074, "activity_10": 5.61773, "activity_20": 5.534583, "activity_30": 5.45803}, "trend_signal": 1, "fair_value": 5.52605, "relative_strength": -6.955043, "rate_of_change": -0.31698090802991286, "market_dynamics": 1.399114, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.799428, "high": 5.912819, "low": 5.794033, "close": 5.858224, "volume": 354179}, "trend_line": 5.423532, "activity_lines": {"activity_5": 5.748533, "activity_10": 5.667051, "activity_20": 5.574942, "activity_30": 5.485025}, "trend_signal": 1, "fair_value": 5.53858, "relative_strength": -6.948701, "rate_of_change": -0.29929337644511333, "market_dynamics": 1.543078, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.825465, "high": 5.880062, "low": 5.73265, "close": 5.858224, "volume": 491006}, "trend_line": 5.439848, "activity_lines": {"activity_5": 5.803415, "activity_10": 5.709995, "activity_20": 5.611519, "activity_30": 5.513069}, "trend_signal": 1, "fair_value": 5.55095, "relative_strength": -7.094681, "rate_of_change": 0.3008371666286799, "market_dynamics": 1.767914, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.874602, "high": 5.978336, "low": 5.841844, "close": 5.858224, "volume": 547041}, "trend_line": 5.437703, "activity_lines": {"activity_5": 5.838552, "activity_10": 5.748475, "activity_20": 5.645171, "activity_30": 5.540061}, "trend_signal": 1, "fair_value": 5.563044, "relative_strength": -5.32464, "rate_of_change": -0.03943124881429811, "market_dynamics": 1.994294, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.858224, "high": 5.961958, "low": 5.787248, "close": 5.869143, "volume": 401297}, "trend_line": 5.432263, "activity_lines": {"activity_5": 5.859742, "activity_10": 5.783135, "activity_20": 5.67635, "activity_30": 5.567896}, "trend_signal": 1, "fair_value": 5.574933, "relative_strength": -4.526974, "rate_of_change": -0.10004224210112453, "market_dynamics": 1.889817, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.852763, "high": 5.978335, "low": 5.825465, "close": 5.972875, "volume": 541851}, "trend_line": 5.44749, "activity_lines": {"activity_5": 5.899353, "activity_10": 5.830361, "activity_20": 5.713773, "activity_30": 5.602774}, "trend_signal": 1, "fair_value": 5.587069, "relative_strength": -3.357292, "rate_of_change": 0.2803067524528971, "market_dynamics": 1.911277, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.997751, "high": 5.997751, "low": 5.887194, "close": 5.970112, "volume": 407951}, "trend_line": 5.473757, "activity_lines": {"activity_5": 5.928277, "activity_10": 5.869001, "activity_20": 5.74705, "activity_30": 5.636492}, "trend_signal": 1, "fair_value": 5.598563, "relative_strength": -3.122022, "rate_of_change": 0.48218537344721735, "market_dynamics": 1.837635, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.970113, "high": 6.036446, "low": 5.931417, "close": 6.02539, "volume": 372282}, "trend_line": 5.503386, "activity_lines": {"activity_5": 5.968169, "activity_10": 5.910045, "activity_20": 5.782292, "activity_30": 5.672081}, "trend_signal": 1, "fair_value": 5.609786, "relative_strength": -3.598238, "rate_of_change": 0.5412918403210063, "market_dynamics": 1.831974, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.041974, "high": 6.169115, "low": 5.99775, "close": 6.169115, "volume": 444288}, "trend_line": 5.543035, "activity_lines": {"activity_5": 6.044824, "activity_10": 5.968797, "activity_20": 5.828303, "activity_30": 5.715031}, "trend_signal": 1, "fair_value": 5.621722, "relative_strength": -1.788037, "rate_of_change": 0.7204473754884688, "market_dynamics": 1.908433, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.169115, "high": 6.263088, "low": 6.163587, "close": 6.246504, "volume": 378802}, "trend_line": 5.590492, "activity_lines": {"activity_5": 6.12655, "activity_10": 6.03117, "activity_20": 5.878433, "activity_30": 5.760416}, "trend_signal": 1, "fair_value": 5.633219, "relative_strength": 0.31797, "rate_of_change": 0.8561555176902279, "market_dynamics": 1.877135, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.274145, "high": 6.318368, "low": 6.091726, "close": 6.222002, "volume": 631692}, "trend_line": 5.624635, "activity_lines": {"activity_5": 6.174951, "activity_10": 6.077821, "activity_20": 5.922635, "activity_30": 5.801159}, "trend_signal": 1, "fair_value": 5.644278, "relative_strength": 0.388818, "rate_of_change": 0.6107333665802467, "market_dynamics": 2.01639, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.261168, "high": 6.261168, "low": 6.093308, "close": 6.166048, "volume": 449346}, "trend_line": 5.661365, "activity_lines": {"activity_5": 6.188092, "activity_10": 6.107106, "activity_20": 5.957881, "activity_30": 5.836089}, "trend_signal": 1, "fair_value": 5.655212, "relative_strength": 0.910234, "rate_of_change": 0.6530201515298393, "market_dynamics": 1.941078, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.188428, "high": 6.188428, "low": 5.992593, "close": 6.05414, "volume": 586971}, "trend_line": 5.688372, "activity_lines": {"activity_5": 6.150868, "activity_10": 6.110447, "activity_20": 5.979333, "activity_30": 5.861429}, "trend_signal": 1, "fair_value": 5.665312, "relative_strength": 1.024102, "rate_of_change": 0.4770404310621241, "market_dynamics": 1.727733, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.059736, "high": 6.154856, "low": 6.009378, "close": 6.05414, "volume": 364695}, "trend_line": 5.719487, "activity_lines": {"activity_5": 6.111727, "activity_10": 6.110226, "activity_20": 5.998682, "activity_30": 5.885027}, "trend_signal": 1, "fair_value": 5.674969, "relative_strength": 1.73509, "rate_of_change": 0.5469930588224501, "market_dynamics": 1.315421, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.093308, "high": 6.14353, "low": 6.065331, "close": 6.109526, "volume": 476099}, "trend_line": 5.752952, "activity_lines": {"activity_5": 6.098714, "activity_10": 6.116513, "activity_20": 6.020853, "activity_30": 5.910191}, "trend_signal": 1, "fair_value": 5.685514, "relative_strength": 1.419132, "rate_of_change": 0.5851049228715728, "market_dynamics": 0.812136, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.103859, "high": 6.1492, "low": 6.052853, "close": 6.081191, "volume": 208967}, "trend_line": 5.78374, "activity_lines": {"activity_5": 6.085387, "activity_10": 6.113278, "activity_20": 6.037533, "activity_30": 5.931368}, "trend_signal": 1, "fair_value": 5.695713, "relative_strength": 0.413853, "rate_of_change": 0.5351687272899246, "market_dynamics": 0.294919, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.069856, "high": 6.200207, "low": 6.064186, "close": 6.188872, "volume": 402361}, "trend_line": 5.814131, "activity_lines": {"activity_5": 6.117341, "activity_10": 6.127652, "activity_20": 6.061834, "activity_30": 5.957505}, "trend_signal": 1, "fair_value": 5.706908, "relative_strength": -0.28034, "rate_of_change": 0.5254558469087448, "market_dynamics": 0.002331, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.188872, "high": 6.279553, "low": 6.160534, "close": 6.251215, "volume": 434970}, "trend_line": 5.842094, "activity_lines": {"activity_5": 6.168555, "activity_10": 6.149383, "activity_20": 6.089029, "activity_30": 5.985704}, "trend_signal": 1, "fair_value": 5.71862, "relative_strength": 0.913629, "rate_of_change": 0.48094891566771764, "market_dynamics": -0.00805, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.290886, "high": 6.319225, "low": 6.234212, "close": 6.290887, "volume": 388918}, "trend_line": 5.868908, "activity_lines": {"activity_5": 6.219855, "activity_10": 6.174222, "activity_20": 6.11672, "activity_30": 6.014659}, "trend_signal": 1, "fair_value": 5.729943, "relative_strength": 1.285567, "rate_of_change": 0.4589792632573165, "market_dynamics": -0.032363, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.319224, "high": 6.374373, "low": 6.196511, "close": 6.207985, "volume": 463721}, "trend_line": 5.892784, "activity_lines": {"activity_5": 6.227737, "activity_10": 6.181773, "activity_20": 6.1332, "activity_30": 6.036535}, "trend_signal": 1, "fair_value": 5.740568, "relative_strength": 2.868643, "rate_of_change": 0.40682184828931656, "market_dynamics": 0.061617, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.167823, "high": 6.242413, "low": 6.030123, "close": 6.20225, "volume": 565675}, "trend_line": 5.917521, "activity_lines": {"activity_5": 6.227144, "activity_10": 6.188982, "activity_20": 6.146365, "activity_30": 6.0565}, "trend_signal": 1, "fair_value": 5.750682, "relative_strength": 2.676793, "rate_of_change": 0.4197846043567864, "market_dynamics": 0.074224, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.196512, "high": 6.345687, "low": 6.196512, "close": 6.328475, "volume": 336211}, "trend_line": 5.944887, "activity_lines": {"activity_5": 6.260555, "activity_10": 6.2195, "activity_20": 6.169763, "activity_30": 6.083013}, "trend_signal": 1, "fair_value": 5.761985, "relative_strength": 1.698845, "rate_of_change": 0.46245716745238047, "market_dynamics": -0.027029, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.351424, "high": 6.397324, "low": 6.322736, "close": 6.368637, "volume": 498858}, "trend_line": 5.970086, "activity_lines": {"activity_5": 6.298046, "activity_10": 6.254367, "activity_20": 6.194746, "activity_30": 6.110352}, "trend_signal": 1, "fair_value": 5.773237, "relative_strength": 1.662856, "rate_of_change": 0.4238768541773904, "market_dynamics": -0.007012, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.362899, "high": 6.466171, "low": 6.328473, "close": 6.431313, "volume": 613459}, "trend_line": 5.999832, "activity_lines": {"activity_5": 6.348602, "activity_10": 6.294912, "activity_20": 6.223267, "activity_30": 6.140108}, "trend_signal": 1, "fair_value": 5.784885, "relative_strength": 2.644392, "rate_of_change": 0.4982507789669928, "market_dynamics": 0.190437, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.413885, "high": 6.431313, "low": 6.379026, "close": 6.402266, "volume": 462789}, "trend_line": 6.029142, "activity_lines": {"activity_5": 6.380113, "activity_10": 6.323317, "activity_20": 6.246293, "activity_30": 6.166072}, "trend_signal": 1, "fair_value": 5.796492, "relative_strength": 4.612185, "rate_of_change": 0.48851367838300497, "market_dynamics": 0.274549, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.437123, "high": 6.49522, "low": 6.373217, "close": 6.483601, "volume": 626768}, "trend_line": 6.060987, "activity_lines": {"activity_5": 6.425784, "activity_10": 6.361189, "activity_20": 6.274527, "activity_30": 6.195392}, "trend_signal": 1, "fair_value": 5.808667, "relative_strength": 2.491051, "rate_of_change": 0.5281846073620372, "market_dynamics": 0.689498, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.489408, "high": 6.605603, "low": 6.46036, "close": 6.570745, "volume": 662306}, "trend_line": 6.095026, "activity_lines": {"activity_5": 6.481746, "activity_10": 6.407588, "activity_20": 6.308628, "activity_30": 6.228279}, "trend_signal": 1, "fair_value": 5.821496, "relative_strength": 2.787183, "rate_of_change": 0.5616082001165805, "market_dynamics": 1.147653, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.593984, "high": 6.733828, "low": 6.553316, "close": 6.645612, "volume": 914531}, "trend_line": 6.131144, "activity_lines": {"activity_5": 6.546513, "activity_10": 6.460656, "activity_20": 6.346999, "activity_30": 6.263801}, "trend_signal": 1, "fair_value": 5.835041, "relative_strength": 3.606683, "rate_of_change": 0.5925815574863847, "market_dynamics": 1.52902, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.686778, "high": 6.686778, "low": 6.592681, "close": 6.645612, "volume": 444288}, "trend_line": 6.166184, "activity_lines": {"activity_5": 6.592814, "activity_10": 6.506553, "activity_20": 6.382417, "activity_30": 6.296993}, "trend_signal": 1, "fair_value": 5.847789, "relative_strength": 2.680746, "rate_of_change": 0.5715083514593753, "market_dynamics": 1.863126, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.651493, "high": 6.698541, "low": 6.633849, "close": 6.663255, "volume": 510971}, "trend_line": 6.200733, "activity_lines": {"activity_5": 6.63071, "activity_10": 6.549209, "activity_20": 6.417246, "activity_30": 6.329062}, "trend_signal": 1, "fair_value": 5.860651, "relative_strength": 1.594784, "rate_of_change": 0.5602979087227898, "market_dynamics": 1.929178, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.663256, "high": 6.751472, "low": 6.651493, "close": 6.751472, "volume": 514964}, "trend_line": 6.231569, "activity_lines": {"activity_5": 6.680612, "activity_10": 6.599626, "activity_20": 6.458492, "activity_30": 6.364593}, "trend_signal": 1, "fair_value": 5.873066, "relative_strength": 1.399391, "rate_of_change": 0.497296045483667, "market_dynamics": 1.85556, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.751472, "high": 6.8044, "low": 6.733828, "close": 6.774995, "volume": 604407}, "trend_line": 6.262128, "activity_lines": {"activity_5": 6.720498, "activity_10": 6.644334, "activity_20": 6.499457, "activity_30": 6.399653}, "trend_signal": 1, "fair_value": 5.885461, "relative_strength": 3.100522, "rate_of_change": 0.49039014090992716, "market_dynamics": 1.748906, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.804401, "high": 6.910259, "low": 6.769289, "close": 6.805011, "volume": 698243}, "trend_line": 6.293687, "activity_lines": {"activity_5": 6.756772, "activity_10": 6.686382, "activity_20": 6.540381, "activity_30": 6.434678}, "trend_signal": 1, "fair_value": 5.897246, "relative_strength": 4.310243, "rate_of_change": 0.5039660639322697, "market_dynamics": 1.782433, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.805011, "high": 6.947899, "low": 6.715706, "close": 6.941946, "volume": 716610}, "trend_line": 6.329811, "activity_lines": {"activity_5": 6.828064, "activity_10": 6.745392, "activity_20": 6.590771, "activity_30": 6.476501}, "trend_signal": 1, "fair_value": 5.910007, "relative_strength": 4.073286, "rate_of_change": 0.5739719817652204, "market_dynamics": 1.879098, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.953851, "high": 6.98362, "low": 6.88836, "close": 6.959805, "volume": 668561}, "trend_line": 6.366167, "activity_lines": {"activity_5": 6.885554, "activity_10": 6.798365, "activity_20": 6.638634, "activity_30": 6.517146}, "trend_signal": 1, "fair_value": 5.921035, "relative_strength": 3.644857, "rate_of_change": 0.5743615409685946, "market_dynamics": 1.954361, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.947899, "high": 7.126508, "low": 6.947899, "close": 7.120555, "volume": 575658}, "trend_line": 6.404423, "activity_lines": {"activity_5": 6.976857, "activity_10": 6.870429, "activity_20": 6.697757, "activity_30": 6.565816}, "trend_signal": 1, "fair_value": 5.932947, "relative_strength": 3.546133, "rate_of_change": 0.6009267428894107, "market_dynamics": 1.987468, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.138413, "high": 7.231434, "low": 7.114599, "close": 7.231434, "volume": 817767}, "trend_line": 6.446467, "activity_lines": {"activity_5": 7.080514, "activity_10": 6.951071, "activity_20": 6.762492, "activity_30": 6.619172}, "trend_signal": 1, "fair_value": 5.946205, "relative_strength": 4.083949, "rate_of_change": 0.656483808143212, "market_dynamics": 2.09493, "expectation": {"probability": 59.5572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.249514, "high": 7.261566, "low": 7.159122, "close": 7.237462, "volume": 613991}, "trend_line": 6.486869, "activity_lines": {"activity_5": 7.155751, "activity_10": 7.020797, "activity_20": 6.822835, "activity_30": 6.670204}, "trend_signal": 1, "fair_value": 5.95901, "relative_strength": 3.786593, "rate_of_change": 0.6267308899587987, "market_dynamics": 2.058701, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.243487, "high": 7.291696, "low": 7.219382, "close": 7.237462, "volume": 725263}, "trend_line": 6.522481, "activity_lines": {"activity_5": 7.202158, "activity_10": 7.079762, "activity_20": 6.878482, "activity_30": 6.718629}, "trend_signal": 1, "fair_value": 5.971937, "relative_strength": 5.282453, "rate_of_change": 0.5489859591738253, "market_dynamics": 1.904759, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.261565, "high": 7.273618, "low": 6.74934, "close": 6.990386, "volume": 1248611}, "trend_line": 6.547277, "activity_lines": {"activity_5": 7.146506, "activity_10": 7.083043, "activity_20": 6.906091, "activity_30": 6.748816}, "trend_signal": 1, "fair_value": 5.982396, "relative_strength": 4.293588, "rate_of_change": 0.3801620886285489, "market_dynamics": 1.739716, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.930125, "high": 7.092832, "low": 6.930125, "close": 7.044623, "volume": 327160}, "trend_line": 6.574697, "activity_lines": {"activity_5": 7.106894, "activity_10": 7.090238, "activity_20": 6.93514, "activity_30": 6.780903}, "trend_signal": 1, "fair_value": 5.99306, "relative_strength": 4.104188, "rate_of_change": 0.4188000599333026, "market_dynamics": 1.223079, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.074754, "high": 7.185409, "low": 6.960257, "close": 7.136571, "volume": 550769}, "trend_line": 6.607048, "activity_lines": {"activity_5": 7.102993, "activity_10": 7.10882, "activity_20": 6.968934, "activity_30": 6.817153}, "trend_signal": 1, "fair_value": 6.002397, "relative_strength": 4.133545, "rate_of_change": 0.4920530938536064, "market_dynamics": 0.804684, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.154885, "high": 7.16099, "low": 7.044998, "close": 7.106047, "volume": 475567}, "trend_line": 6.642112, "activity_lines": {"activity_5": 7.095241, "activity_10": 7.115279, "activity_20": 6.995973, "activity_30": 6.849347}, "trend_signal": 1, "fair_value": 6.009323, "relative_strength": 4.770962, "rate_of_change": 0.5307059975952984, "market_dynamics": 0.401066, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.069416, "high": 7.179304, "low": 7.057209, "close": 7.142675, "volume": 639012}, "trend_line": 6.678396, "activity_lines": {"activity_5": 7.108461, "activity_10": 7.122924, "activity_20": 7.022988, "activity_30": 6.881641}, "trend_signal": 1, "fair_value": 6.018675, "relative_strength": 3.892992, "rate_of_change": 0.5462720291377231, "market_dynamics": 0.06655, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.154886, "high": 7.37466, "low": 7.130467, "close": 7.35024, "volume": 785157}, "trend_line": 6.719753, "activity_lines": {"activity_5": 7.197187, "activity_10": 7.164658, "activity_20": 7.066385, "activity_30": 6.924986}, "trend_signal": 1, "fair_value": 6.028045, "relative_strength": 5.061647, "rate_of_change": 0.6192654643420312, "market_dynamics": 0.135178, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.338029, "high": 7.39908, "low": 7.27896, "close": 7.27896, "volume": 1028730}, "trend_line": 6.759679, "activity_lines": {"activity_5": 7.238163, "activity_10": 7.186333, "activity_20": 7.098479, "activity_30": 6.961064}, "trend_signal": 1, "fair_value": 6.035296, "relative_strength": 3.617181, "rate_of_change": 0.5941587436323977, "market_dynamics": 0.169235, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.802158, "high": 7.229527, "low": 5.802158, "close": 7.13684, "volume": 1271105}, "trend_line": 6.791278, "activity_lines": {"activity_5": 7.216144, "activity_10": 7.179288, "activity_20": 7.11325, "activity_30": 6.985397}, "trend_signal": 1, "fair_value": 6.041259, "relative_strength": 1.828787, "rate_of_change": 0.4674630259809664, "market_dynamics": 0.200107, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.099765, "high": 7.192451, "low": 7.075049, "close": 7.13684, "volume": 435238}, "trend_line": 6.820799, "activity_lines": {"activity_5": 7.194106, "activity_10": 7.173963, "activity_20": 7.125325, "activity_30": 7.007691}, "trend_signal": 1, "fair_value": 6.048481, "relative_strength": 1.526178, "rate_of_change": 0.43468990667146756, "market_dynamics": 0.006323, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.155378, "high": 7.34075, "low": 7.155378, "close": 7.192451, "volume": 679210}, "trend_line": 6.850851, "activity_lines": {"activity_5": 7.188553, "activity_10": 7.180579, "activity_20": 7.140358, "activity_30": 7.031668}, "trend_signal": 1, "fair_value": 6.056054, "relative_strength": 3.491477, "rate_of_change": 0.44059354336639334, "market_dynamics": -0.256662, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.192452, "high": 7.278959, "low": 7.161557, "close": 7.248225, "volume": 718207}, "trend_line": 6.885526, "activity_lines": {"activity_5": 7.198273, "activity_10": 7.198154, "activity_20": 7.158098, "activity_30": 7.057305}, "trend_signal": 1, "fair_value": 6.06452, "relative_strength": 3.085308, "rate_of_change": 0.5061414997932376, "market_dynamics": -0.493922, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.216927, "high": 7.216927, "low": 6.609779, "close": 7.010373, "volume": 1561263}, "trend_line": 6.912463, "activity_lines": {"activity_5": 7.135509, "activity_10": 7.167795, "activity_20": 7.1504, "activity_30": 7.06536}, "trend_signal": 1, "fair_value": 6.07192, "relative_strength": 2.075655, "rate_of_change": 0.39121194226846595, "market_dynamics": -0.650817, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.954039, "high": 6.991594, "low": 6.703669, "close": 6.916483, "volume": 968969}, "trend_line": 6.932063, "activity_lines": {"activity_5": 7.059355, "activity_10": 7.120988, "activity_20": 7.132528, "activity_30": 7.06562}, "trend_signal": 1, "fair_value": 6.077546, "relative_strength": 1.381197, "rate_of_change": 0.2835458215110953, "market_dynamics": -0.720359, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.947778, "high": 7.060445, "low": 6.941519, "close": 7.041668, "volume": 483686}, "trend_line": 6.954498, "activity_lines": {"activity_5": 7.039619, "activity_10": 7.100943, "activity_20": 7.125904, "activity_30": 7.072691}, "trend_signal": 1, "fair_value": 6.083999, "relative_strength": 1.380942, "rate_of_change": 0.32364102865192884, "market_dynamics": -0.912408, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.047926, "high": 7.072963, "low": 6.86641, "close": 6.897706, "volume": 832540}, "trend_line": 6.970044, "activity_lines": {"activity_5": 6.978241, "activity_10": 7.055894, "activity_20": 7.104442, "activity_30": 7.069027}, "trend_signal": 1, "fair_value": 6.089877, "relative_strength": 0.04877, "rate_of_change": 0.22353878022539678, "market_dynamics": -1.092276, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.882482, "high": 7.015691, "low": 6.571659, "close": 6.666809, "volume": 1269775}, "trend_line": 6.978862, "activity_lines": {"activity_5": 6.859547, "activity_10": 6.973318, "activity_20": 7.061201, "activity_30": 7.049463}, "trend_signal": 0, "fair_value": 6.094042, "relative_strength": 3.05439, "rate_of_change": 0.12651283119591009, "market_dynamics": -1.173269, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.413077, "high": 6.812705, "low": 6.222778, "close": 6.622406, "volume": 1496976}, "trend_line": 6.983489, "activity_lines": {"activity_5": 6.764814, "activity_10": 6.895095, "activity_20": 7.015126, "activity_30": 7.026466}, "trend_signal": 0, "fair_value": 6.099084, "relative_strength": 0.564885, "rate_of_change": 0.06630020768427962, "market_dynamics": -1.136543, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.736585, "high": 6.964944, "low": 6.62875, "close": 6.888825, "volume": 670957}, "trend_line": 6.994092, "activity_lines": {"activity_5": 6.78475, "activity_10": 6.877248, "activity_20": 6.996797, "activity_30": 7.020359}, "trend_signal": 0, "fair_value": 6.105602, "relative_strength": 1.884996, "rate_of_change": 0.15182955110261626, "market_dynamics": -1.126747, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.888824, "high": 6.977633, "low": 6.692182, "close": 6.907855, "volume": 855300}, "trend_line": 7.002833, "activity_lines": {"activity_5": 6.812874, "activity_10": 6.867371, "activity_20": 6.981912, "activity_30": 7.014795}, "trend_signal": 0, "fair_value": 6.112081, "relative_strength": -0.026805, "rate_of_change": 0.12497690908268959, "market_dynamics": -1.089039, "expectation": {"probability": 60.0125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.964944, "high": 7.090358, "low": 6.865573, "close": 7.071092, "volume": 636484}, "trend_line": 7.017016, "activity_lines": {"activity_5": 6.904332, "activity_10": 6.891337, "activity_20": 6.984142, "activity_30": 7.019199}, "trend_signal": 0, "fair_value": 6.120784, "relative_strength": 0.950608, "rate_of_change": 0.20253231799187638, "market_dynamics": -1.072875, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.058246, "high": 7.186695, "low": 7.006865, "close": 7.173849, "volume": 352449}, "trend_line": 7.034036, "activity_lines": {"activity_5": 7.018482, "activity_10": 6.936192, "activity_20": 6.996951, "activity_30": 7.029317}, "trend_signal": 0, "fair_value": 6.131533, "relative_strength": 1.011156, "rate_of_change": 0.2425532448550848, "market_dynamics": -0.942456, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.231651, "high": 7.379369, "low": 7.180272, "close": 7.372946, "volume": 671889}, "trend_line": 7.054751, "activity_lines": {"activity_5": 7.165196, "activity_10": 7.0186, "activity_20": 7.027848, "activity_30": 7.051182}, "trend_signal": 0, "fair_value": 6.141804, "relative_strength": 1.294938, "rate_of_change": 0.29449664460062525, "market_dynamics": -0.526768, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.405056, "high": 7.437168, "low": 7.295875, "close": 7.411479, "volume": 480625}, "trend_line": 7.075967, "activity_lines": {"activity_5": 7.274718, "activity_10": 7.10142, "activity_20": 7.060852, "activity_30": 7.074197}, "trend_signal": 0, "fair_value": 6.149943, "relative_strength": 2.140155, "rate_of_change": 0.30073350568999385, "market_dynamics": -0.154381, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4179, "high": 7.615957, "low": 7.411478, "close": 7.609458, "volume": 760800}, "trend_line": 7.102782, "activity_lines": {"activity_5": 7.415389, "activity_10": 7.211238, "activity_20": 7.111401, "activity_30": 7.108616}, "trend_signal": 1, "fair_value": 6.161495, "relative_strength": 3.605886, "rate_of_change": 0.3789588052064125, "market_dynamics": 0.296528, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.589963, "high": 7.60296, "low": 7.531479, "close": 7.570468, "volume": 411812}, "trend_line": 7.123733, "activity_lines": {"activity_5": 7.49629, "activity_10": 7.303642, "activity_20": 7.15584, "activity_30": 7.138789}, "trend_signal": 1, "fair_value": 6.173459, "relative_strength": 2.040637, "rate_of_change": 0.294968929075949, "market_dynamics": 0.554462, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.602961, "high": 7.667943, "low": 7.557473, "close": 7.596463, "volume": 505648}, "trend_line": 7.144955, "activity_lines": {"activity_5": 7.552564, "activity_10": 7.388541, "activity_20": 7.200718, "activity_30": 7.169288}, "trend_signal": 1, "fair_value": 6.187337, "relative_strength": 2.052343, "rate_of_change": 0.29790560651277553, "market_dynamics": 0.646138, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.615957, "high": 7.758919, "low": 7.576968, "close": 7.700434, "volume": 626768}, "trend_line": 7.164284, "activity_lines": {"activity_5": 7.615321, "activity_10": 7.475441, "activity_20": 7.254325, "activity_30": 7.205125}, "trend_signal": 1, "fair_value": 6.201166, "relative_strength": 3.406708, "rate_of_change": 0.270526546353335, "market_dynamics": 0.780405, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.693936, "high": 7.914878, "low": 7.680939, "close": 7.90838, "volume": 998783}, "trend_line": 7.186849, "activity_lines": {"activity_5": 7.725561, "activity_10": 7.580549, "activity_20": 7.325729, "activity_30": 7.253131}, "trend_signal": 1, "fair_value": 6.215179, "relative_strength": 5.302028, "rate_of_change": 0.31496518005147867, "market_dynamics": 0.887315, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.886671, "high": 8.037961, "low": 7.873517, "close": 8.005072, "volume": 462257}, "trend_line": 7.212436, "activity_lines": {"activity_5": 7.834905, "activity_10": 7.6847, "activity_20": 7.402668, "activity_30": 7.30592}, "trend_signal": 1, "fair_value": 6.23016, "relative_strength": 5.03115, "rate_of_change": 0.3560252900819357, "market_dynamics": 0.990901, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.011648, "high": 8.084004, "low": 7.926138, "close": 8.031383, "volume": 690922}, "trend_line": 7.2389, "activity_lines": {"activity_5": 7.926645, "activity_10": 7.773685, "activity_20": 7.477979, "activity_30": 7.358755}, "trend_signal": 1, "fair_value": 6.246974, "relative_strength": 5.309713, "rate_of_change": 0.36692180006865666, "market_dynamics": 1.119532, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.024805, "high": 8.110314, "low": 7.985338, "close": 8.103736, "volume": 642741}, "trend_line": 7.276012, "activity_lines": {"activity_5": 8.011775, "activity_10": 7.858366, "activity_20": 7.556185, "activity_30": 7.414551}, "trend_signal": 1, "fair_value": 6.263232, "relative_strength": 4.975971, "rate_of_change": 0.5126745776291921, "market_dynamics": 1.227082, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.103737, "high": 8.452355, "low": 8.090582, "close": 8.412889, "volume": 827483}, "trend_line": 7.321621, "activity_lines": {"activity_5": 8.166137, "activity_10": 7.982349, "activity_20": 7.659761, "activity_30": 7.487898}, "trend_signal": 1, "fair_value": 6.280919, "relative_strength": 8.043309, "rate_of_change": 0.6268406374261158, "market_dynamics": 1.371763, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.432621, "high": 8.439199, "low": 8.194049, "close": 8.26727, "volume": 996520}, "trend_line": 7.359311, "activity_lines": {"activity_5": 8.224463, "activity_10": 8.060948, "activity_20": 7.742789, "activity_30": 7.548908}, "trend_signal": 1, "fair_value": 6.297537, "relative_strength": 7.840391, "rate_of_change": 0.5147767140637238, "market_dynamics": 1.590006, "expectation": {"probability": 61.1184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.253958, "high": 8.353804, "low": 8.220675, "close": 8.34049, "volume": 546375}, "trend_line": 7.400459, "activity_lines": {"activity_5": 8.28327, "activity_10": 8.137299, "activity_20": 7.826359, "activity_30": 7.612209}, "trend_signal": 1, "fair_value": 6.3137, "relative_strength": 5.740757, "rate_of_change": 0.5591284292782265, "market_dynamics": 1.679022, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.320523, "high": 8.480275, "low": 8.320523, "close": 8.440337, "volume": 596953}, "trend_line": 7.443714, "activity_lines": {"activity_5": 8.352998, "activity_10": 8.218514, "activity_20": 7.913253, "activity_30": 7.679298}, "trend_signal": 1, "fair_value": 6.331074, "relative_strength": 6.24264, "rate_of_change": 0.584490772802069, "market_dynamics": 1.768169, "expectation": {"probability": 62.0995, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.440339, "high": 8.613406, "low": 8.440339, "close": 8.593436, "volume": 845319}, "trend_line": 7.485154, "activity_lines": {"activity_5": 8.446495, "activity_10": 8.311748, "activity_20": 8.007382, "activity_30": 7.753474}, "trend_signal": 1, "fair_value": 6.349484, "relative_strength": 6.323224, "rate_of_change": 0.5567113406022813, "market_dynamics": 1.792973, "expectation": {"probability": 62.4547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.613407, "high": 8.82655, "low": 8.573469, "close": 8.786122, "volume": 1350699}, "trend_line": 7.535393, "activity_lines": {"activity_5": 8.571574, "activity_10": 8.42189, "activity_20": 8.110687, "activity_30": 7.837407}, "trend_signal": 1, "fair_value": 6.369583, "relative_strength": 7.59369, "rate_of_change": 0.6711819155624636, "market_dynamics": 1.865429, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.772647, "high": 8.860239, "low": 8.705269, "close": 8.860239, "volume": 492603}, "trend_line": 7.592839, "activity_lines": {"activity_5": 8.696477, "activity_10": 8.525768, "activity_20": 8.210748, "activity_30": 7.922881}, "trend_signal": 1, "fair_value": 6.389415, "relative_strength": 6.514084, "rate_of_change": 0.7623490904853889, "market_dynamics": 1.868298, "expectation": {"probability": 63.4088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.8535, "high": 9.264508, "low": 8.819812, "close": 9.230819, "volume": 984008}, "trend_line": 7.662639, "activity_lines": {"activity_5": 8.905375, "activity_10": 8.679717, "activity_20": 8.336715, "activity_30": 8.028557}, "trend_signal": 1, "fair_value": 6.411649, "relative_strength": 9.789474, "rate_of_change": 0.9192872389365921, "market_dynamics": 1.933965, "expectation": {"probability": 63.7437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.264509, "high": 9.635089, "low": 9.264509, "close": 9.594662, "volume": 949535}, "trend_line": 7.742712, "activity_lines": {"activity_5": 9.176199, "activity_10": 8.877533, "activity_20": 8.486272, "activity_30": 8.153204}, "trend_signal": 1, "fair_value": 6.437537, "relative_strength": 11.906889, "rate_of_change": 1.0449794124452374, "market_dynamics": 1.921776, "expectation": {"probability": 64.0726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6014, "high": 10.583774, "low": 9.534022, "close": 10.583774, "volume": 2093627}, "trend_line": 7.853897, "activity_lines": {"activity_5": 9.699772, "activity_10": 9.226765, "activity_20": 8.718012, "activity_30": 8.336498}, "trend_signal": 1, "fair_value": 6.469579, "relative_strength": 22.831266, "rate_of_change": 1.4359955529793678, "market_dynamics": 1.905382, "expectation": {"probability": 64.344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.706737, "high": 10.714235, "low": 10.196893, "close": 10.264373, "volume": 1140304}, "trend_line": 7.962364, "activity_lines": {"activity_5": 9.984188, "activity_10": 9.472832, "activity_20": 8.903096, "activity_30": 8.492013}, "trend_signal": 1, "fair_value": 6.499963, "relative_strength": 15.87147, "rate_of_change": 1.3810596191928681, "market_dynamics": 1.934254, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.339349, "high": 10.56428, "low": 10.129413, "close": 10.226883, "volume": 936298}, "trend_line": 8.072711, "activity_lines": {"activity_5": 10.157558, "activity_10": 9.67842, "activity_20": 9.070841, "activity_30": 8.638111}, "trend_signal": 1, "fair_value": 6.530023, "relative_strength": 17.303611, "rate_of_change": 1.3858572655055705, "market_dynamics": 1.804922, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.241878, "high": 10.346847, "low": 10.136911, "close": 10.196892, "volume": 780087}, "trend_line": 8.177885, "activity_lines": {"activity_5": 10.229821, "activity_10": 9.842925, "activity_20": 9.222322, "activity_30": 8.775155}, "trend_signal": 1, "fair_value": 6.559278, "relative_strength": 15.45203, "rate_of_change": 1.3028337072886653, "market_dynamics": 1.627384, "expectation": {"probability": 62.8863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.196892, "high": 10.474307, "low": 10.159404, "close": 10.451814, "volume": 882937}, "trend_line": 8.296355, "activity_lines": {"activity_5": 10.322654, "activity_10": 10.020027, "activity_20": 9.385761, "activity_30": 8.92186}, "trend_signal": 1, "fair_value": 6.589388, "relative_strength": 16.868312, "rate_of_change": 1.4486630711975077, "market_dynamics": 1.440933, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.459312, "high": 10.601768, "low": 10.436819, "close": 10.53173, "volume": 1072786}, "trend_line": 8.425186, "activity_lines": {"activity_5": 10.384981, "activity_10": 10.175086, "activity_20": 9.54309, "activity_30": 9.066078}, "trend_signal": 1, "fair_value": 6.620548, "relative_strength": 17.603564, "rate_of_change": 1.55286267282439, "market_dynamics": 1.348265, "expectation": {"probability": 63.831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.53173, "high": 10.577289, "low": 10.349494, "close": 10.448204, "volume": 674817}, "trend_line": 8.552712, "activity_lines": {"activity_5": 10.422937, "activity_10": 10.279718, "activity_20": 9.678487, "activity_30": 9.196595}, "trend_signal": 1, "fair_value": 6.650776, "relative_strength": 17.503919, "rate_of_change": 1.5136283044671013, "market_dynamics": 1.235705, "expectation": {"probability": 63.105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.539323, "high": 10.668408, "low": 10.486171, "close": 10.600069, "volume": 990506}, "trend_line": 8.676421, "activity_lines": {"activity_5": 10.499258, "activity_10": 10.381742, "activity_20": 9.815263, "activity_30": 9.328682}, "trend_signal": 1, "fair_value": 6.681442, "relative_strength": 17.0538, "rate_of_change": 1.4464300914142771, "market_dynamics": 1.225563, "expectation": {"probability": 63.1355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.607664, "high": 10.668408, "low": 10.539324, "close": 10.638035, "volume": 712690}, "trend_line": 8.80076, "activity_lines": {"activity_5": 10.563356, "activity_10": 10.459035, "activity_20": 9.942837, "activity_30": 9.455238}, "trend_signal": 1, "fair_value": 6.711109, "relative_strength": 17.567144, "rate_of_change": 1.4330678513640691, "market_dynamics": 1.087105, "expectation": {"probability": 63.2879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.653221, "high": 10.805084, "low": 10.615255, "close": 10.693892, "volume": 1100374}, "trend_line": 8.92152, "activity_lines": {"activity_5": 10.616663, "activity_10": 10.520898, "activity_20": 10.063192, "activity_30": 9.577376}, "trend_signal": 1, "fair_value": 6.74132, "relative_strength": 13.155593, "rate_of_change": 1.3721542230443604, "market_dynamics": 0.938449, "expectation": {"probability": 64.0771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.693894, "high": 11.009098, "low": 10.517072, "close": 10.970658, "volume": 1162931}, "trend_line": 9.04808, "activity_lines": {"activity_5": 10.746087, "activity_10": 10.613097, "activity_20": 10.197228, "activity_30": 9.709578}, "trend_signal": 1, "fair_value": 6.773534, "relative_strength": 15.840867, "rate_of_change": 1.4185923474923707, "market_dynamics": 0.892418, "expectation": {"probability": 64.8641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.970658, "high": 12.185348, "low": 10.955283, "close": 12.139221, "volume": 1993596}, "trend_line": 9.206956, "activity_lines": {"activity_5": 11.23577, "activity_10": 10.910727, "activity_20": 10.428903, "activity_30": 9.909007}, "trend_signal": 1, "fair_value": 6.813982, "relative_strength": 26.50798, "rate_of_change": 1.7559084358228414, "market_dynamics": 1.068533, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.14691, "high": 12.685064, "low": 12.085408, "close": 12.668151, "volume": 1241702}, "trend_line": 9.382178, "activity_lines": {"activity_5": 11.789029, "activity_10": 11.270438, "activity_20": 10.693209, "activity_30": 10.13231}, "trend_signal": 1, "fair_value": 6.857277, "relative_strength": 30.127112, "rate_of_change": 1.9031480111341876, "market_dynamics": 1.340575, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.634324, "high": 12.710435, "low": 12.389078, "close": 12.456732, "volume": 719290}, "trend_line": 9.543754, "activity_lines": {"activity_5": 12.133942, "activity_10": 11.547323, "activity_20": 10.916422, "activity_30": 10.330668}, "trend_signal": 1, "fair_value": 6.898876, "relative_strength": 26.147467, "rate_of_change": 1.7221587567407073, "market_dynamics": 1.464713, "expectation": {"probability": 65.0137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.532843, "high": 12.645218, "low": 12.405824, "close": 12.465672, "volume": 1019590}, "trend_line": 9.706928, "activity_lines": {"activity_5": 12.360589, "activity_10": 11.784745, "activity_20": 11.120886, "activity_30": 10.519179}, "trend_signal": 1, "fair_value": 6.94007, "relative_strength": 25.864686, "rate_of_change": 1.7097465001717322, "market_dynamics": 1.555353, "expectation": {"probability": 64.7724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.508422, "high": 12.61102, "low": 12.440023, "close": 12.52552, "volume": 941270}, "trend_line": 9.87123, "activity_lines": {"activity_5": 12.489067, "activity_10": 11.996433, "activity_20": 11.311881, "activity_30": 10.701023}, "trend_signal": 1, "fair_value": 6.980721, "relative_strength": 22.900811, "rate_of_change": 1.6926261325931442, "market_dynamics": 1.532173, "expectation": {"probability": 64.7225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.55117, "high": 12.559719, "low": 12.217726, "close": 12.320325, "volume": 958320}, "trend_line": 10.025226, "activity_lines": {"activity_5": 12.445489, "activity_10": 12.134562, "activity_20": 11.46461, "activity_30": 10.85903}, "trend_signal": 1, "fair_value": 7.019246, "relative_strength": 18.680236, "rate_of_change": 1.5600487477244411, "market_dynamics": 1.35992, "expectation": {"probability": 64.277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.320325, "high": 12.508422, "low": 12.06383, "close": 12.508422, "volume": 1006500}, "trend_line": 10.178561, "activity_lines": {"activity_5": 12.452536, "activity_10": 12.272852, "activity_20": 11.618423, "activity_30": 11.019236}, "trend_signal": 1, "fair_value": 7.05973, "relative_strength": 19.463447, "rate_of_change": 1.5294917042269194, "market_dynamics": 1.362439, "expectation": {"probability": 64.7724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.534071, "high": 12.641109, "low": 12.398677, "close": 12.450626, "volume": 1301410}, "trend_line": 10.326746, "activity_lines": {"activity_5": 12.450967, "activity_10": 12.365936, "activity_20": 11.74936, "activity_30": 11.165821}, "trend_signal": 1, "fair_value": 7.099591, "relative_strength": 22.677738, "rate_of_change": 1.455854123190889, "market_dynamics": 1.291551, "expectation": {"probability": 64.277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.407335, "high": 12.467942, "low": 11.697355, "close": 12.052343, "volume": 1641530}, "trend_line": 10.460778, "activity_lines": {"activity_5": 12.317044, "activity_10": 12.353649, "activity_20": 11.827032, "activity_30": 11.277149}, "trend_signal": 1, "fair_value": 7.136958, "relative_strength": 16.114246, "rate_of_change": 1.2979112684673322, "market_dynamics": 0.883968, "expectation": {"probability": 64.2227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.13027, "high": 12.424651, "low": 12.078319, "close": 12.156243, "volume": 1024430}, "trend_line": 10.595861, "activity_lines": {"activity_5": 12.245309, "activity_10": 12.335553, "activity_20": 11.902897, "activity_30": 11.386534}, "trend_signal": 1, "fair_value": 7.174522, "relative_strength": 14.379038, "rate_of_change": 1.291328427006097, "market_dynamics": 0.463121, "expectation": {"probability": 63.9864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.138928, "high": 12.554525, "low": 12.104295, "close": 12.554525, "volume": 472780}, "trend_line": 10.733916, "activity_lines": {"activity_5": 12.330953, "activity_10": 12.368317, "activity_20": 12.009205, "activity_30": 11.5129}, "trend_signal": 1, "fair_value": 7.214434, "relative_strength": 14.942113, "rate_of_change": 1.3029144115801574, "market_dynamics": 0.00192, "expectation": {"probability": 64.0771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.537209, "high": 12.727692, "low": 12.440779, "close": 12.467081, "volume": 1070740}, "trend_line": 10.87391, "activity_lines": {"activity_5": 12.371836, "activity_10": 12.377631, "activity_20": 12.096279, "activity_30": 11.624717}, "trend_signal": 1, "fair_value": 7.253993, "relative_strength": 11.88776, "rate_of_change": 1.3042211248904847, "market_dynamics": -0.361676, "expectation": {"probability": 63.5954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.318036, "high": 12.379407, "low": 11.564051, "close": 11.599121, "volume": 1738770}, "trend_line": 10.982531, "activity_lines": {"activity_5": 12.126156, "activity_10": 12.232789, "activity_20": 12.090023, "activity_30": 11.671505}, "trend_signal": 1, "fair_value": 7.288611, "relative_strength": 7.620839, "rate_of_change": 0.9989139141302384, "market_dynamics": -0.580053, "expectation": {"probability": 63.7058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.187057, "high": 12.133924, "low": 10.739926, "close": 11.599121, "volume": 1821820}, "trend_line": 11.087824, "activity_lines": {"activity_5": 11.937242, "activity_10": 12.103541, "activity_20": 12.07709, "activity_30": 11.711285}, "trend_signal": 1, "fair_value": 7.32403, "relative_strength": 8.932007, "rate_of_change": 0.95873164391705, "market_dynamics": -0.638697, "expectation": {"probability": 63.935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.69556, "high": 12.046251, "low": 11.537748, "close": 11.66049, "volume": 966900}, "trend_line": 11.190059, "activity_lines": {"activity_5": 11.798999, "activity_10": 12.001206, "activity_20": 12.064538, "activity_30": 11.748231}, "trend_signal": 1, "fair_value": 7.358923, "relative_strength": 13.189311, "rate_of_change": 0.9220474639568621, "market_dynamics": -0.787132, "expectation": {"probability": 64.468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.949811, "high": 12.046251, "low": 11.730629, "close": 11.792001, "volume": 1107810}, "trend_line": 11.290255, "activity_lines": {"activity_5": 11.737643, "activity_10": 11.938509, "activity_20": 12.059136, "activity_30": 11.787066}, "trend_signal": 1, "fair_value": 7.394924, "relative_strength": 11.572548, "rate_of_change": 0.8954018919828787, "market_dynamics": -0.910286, "expectation": {"probability": 65.1755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.888441, "high": 12.077883, "low": 11.642956, "close": 11.997896, "volume": 824010}, "trend_line": 11.394843, "activity_lines": {"activity_5": 11.795754, "activity_10": 11.922855, "activity_20": 12.066944, "activity_30": 11.83272}, "trend_signal": 1, "fair_value": 7.432395, "relative_strength": 9.110622, "rate_of_change": 0.9263564020476037, "market_dynamics": -1.01136, "expectation": {"probability": 65.9337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.971235, "high": 12.664447, "low": 11.953461, "close": 12.664447, "volume": 1243220}, "trend_line": 11.509297, "activity_lines": {"activity_5": 12.107328, "activity_10": 12.037673, "activity_20": 12.131577, "activity_30": 11.91463}, "trend_signal": 1, "fair_value": 7.473688, "relative_strength": 12.544246, "rate_of_change": 1.0044368316439312, "market_dynamics": -0.917516, "expectation": {"probability": 65.9337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.566686, "high": 13.171024, "low": 12.4867, "close": 13.162137, "volume": 1269070}, "trend_line": 11.628213, "activity_lines": {"activity_5": 12.513777, "activity_10": 12.239093, "activity_20": 12.233959, "activity_30": 12.021265}, "trend_signal": 1, "fair_value": 7.517901, "relative_strength": 14.104713, "rate_of_change": 1.0332168854448753, "market_dynamics": -0.610567, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.135476, "high": 13.313222, "low": 13.046602, "close": 13.22435, "volume": 891880}, "trend_line": 11.716232, "activity_lines": {"activity_5": 12.836762, "activity_10": 12.431647, "activity_20": 12.330513, "activity_30": 12.124241}, "trend_signal": 1, "fair_value": 7.562738, "relative_strength": 15.409084, "rate_of_change": 0.7569434787615189, "market_dynamics": -0.34527, "expectation": {"probability": 66.945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.063717, "high": 13.266718, "low": 13.00222, "close": 13.160087, "volume": 1160280}, "trend_line": 11.812756, "activity_lines": {"activity_5": 13.034069, "activity_10": 12.593096, "activity_20": 12.410214, "activity_30": 12.217393}, "trend_signal": 1, "fair_value": 7.607619, "relative_strength": 14.204361, "rate_of_change": 0.8238484864417204, "market_dynamics": -0.034266, "expectation": {"probability": 65.9508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.195631, "high": 13.515525, "low": 12.991254, "close": 13.444437, "volume": 1203290}, "trend_line": 11.920008, "activity_lines": {"activity_5": 13.234954, "activity_10": 12.795235, "activity_20": 12.512136, "activity_30": 12.322663}, "trend_signal": 1, "fair_value": 7.654262, "relative_strength": 15.305191, "rate_of_change": 0.9079337624513619, "market_dynamics": 0.17154, "expectation": {"probability": 66.4304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.426666, "high": 14.235286, "low": 13.355578, "close": 13.98648, "volume": 2031150}, "trend_line": 12.046328, "activity_lines": {"activity_5": 13.520083, "activity_10": 13.078157, "activity_20": 12.661983, "activity_30": 12.455984}, "trend_signal": 1, "fair_value": 7.704257, "relative_strength": 19.947377, "rate_of_change": 1.0597308323954275, "market_dynamics": 0.47167, "expectation": {"probability": 66.3827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.182859, "high": 14.847528, "low": 14.046015, "close": 14.769332, "volume": 843100}, "trend_line": 12.190245, "activity_lines": {"activity_5": 13.978028, "activity_10": 13.460009, "activity_20": 12.879104, "activity_30": 12.631662}, "trend_signal": 1, "fair_value": 7.758937, "relative_strength": 23.339051, "rate_of_change": 1.1946960102696862, "market_dynamics": 0.704205, "expectation": {"probability": 66.4304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.827979, "high": 15.091892, "low": 14.600406, "close": 14.679487, "volume": 1360100}, "trend_line": 12.328504, "activity_lines": {"activity_5": 14.298878, "activity_10": 13.767886, "activity_20": 13.076698, "activity_30": 12.792258}, "trend_signal": 1, "fair_value": 7.81287, "relative_strength": 20.660819, "rate_of_change": 1.1341773688715828, "market_dynamics": 0.932407, "expectation": {"probability": 65.9014, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.679487, "high": 14.679487, "low": 14.343391, "close": 14.432358, "volume": 198400}, "trend_line": 12.461309, "activity_lines": {"activity_5": 14.440342, "activity_10": 13.975939, "activity_20": 13.240499, "activity_30": 12.92799}, "trend_signal": 1, "fair_value": 7.865281, "relative_strength": 18.985988, "rate_of_change": 1.0772191013605494, "market_dynamics": 0.948751, "expectation": {"probability": 65.7484, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.392818, "high": 15.14409, "low": 14.392818, "close": 15.104549, "volume": 1238300}, "trend_line": 12.611458, "activity_lines": {"activity_5": 14.721052, "activity_10": 14.258202, "activity_20": 13.458261, "activity_30": 13.098522}, "trend_signal": 1, "fair_value": 7.921507, "relative_strength": 21.691212, "rate_of_change": 1.2049215696360691, "market_dynamics": 0.932365, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.233057, "high": 16.013987, "low": 15.14409, "close": 15.826168, "volume": 1051900}, "trend_line": 12.784396, "activity_lines": {"activity_5": 15.131628, "activity_10": 14.615184, "activity_20": 13.732386, "activity_30": 13.305923}, "trend_signal": 1, "fair_value": 7.982421, "relative_strength": 26.284761, "rate_of_change": 1.3712768182711188, "market_dynamics": 1.01935, "expectation": {"probability": 66.4787, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.727316, "high": 16.5379, "low": 15.71743, "close": 16.271, "volume": 1112100}, "trend_line": 12.970299, "activity_lines": {"activity_5": 15.567835, "activity_10": 14.995559, "activity_20": 14.032802, "activity_30": 13.530865}, "trend_signal": 1, "fair_value": 8.045896, "relative_strength": 28.627499, "rate_of_change": 1.4541398748912462, "market_dynamics": 1.1015, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.359967, "high": 16.5, "low": 16.182035, "close": 16.5, "volume": 893800}, "trend_line": 13.154611, "activity_lines": {"activity_5": 15.980264, "activity_10": 15.361045, "activity_20": 14.334938, "activity_30": 13.758587}, "trend_signal": 1, "fair_value": 8.111119, "relative_strength": 28.27402, "rate_of_change": 1.4210312345150906, "market_dynamics": 1.309054, "expectation": {"probability": 67.4445, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.459999, "high": 16.959999, "low": 16.360001, "close": 16.950001, "volume": 1097500}, "trend_line": 13.31497, "activity_lines": {"activity_5": 16.421326, "activity_10": 15.748793, "activity_20": 14.659248, "activity_30": 14.003451}, "trend_signal": 1, "fair_value": 8.17879, "relative_strength": 30.300118, "rate_of_change": 1.2190326266584506, "market_dynamics": 1.435458, "expectation": {"probability": 67.4445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84c4f06a-f61b-4262-8944-cdd2be0172c0/", "share_image": "https://sharemaestro.com/terminal/84c4f06a-f61b-4262-8944-cdd2be0172c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}