{"ticker": {"uuid": "84c5dffa-a23c-4882-82f2-822beb872027", "symbol": "S500", "name": "Amundi S&P 500 Screened UCITS ETF - Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S500 rose 11.16%, moving from 169.84 to 188.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.41 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 59.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.80"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.770004, "high": 189.380005, "low": 187.729996, "close": 188.800003, "volume": 60664}, "trend_line": 172.900666, "activity_lines": {"activity_5": 186.899334, "activity_10": 182.434545, "activity_20": 177.029333, "activity_30": 175.168257}, "trend_signal": 1, "fair_value": 151.827007, "relative_strength": -0.408906, "rate_of_change": 0.34551107217042376, "market_dynamics": 1.428279, "expectation": {"probability": 59.306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 116.360001, "high": 116.709999, "low": 114.440002, "close": 113.900002, "volume": 1884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.760002, "high": 114.400002, "low": 111.779999, "close": 111.790001, "volume": 9739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.845002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.779999, "high": 115.949997, "low": 111.650002, "close": 116.099998, "volume": 13577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.0, "high": 117.690002, "low": 115.900002, "close": 117.260002, "volume": 3788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.762501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.739998, "high": 119.330002, "low": 117.739998, "close": 118.360001, "volume": 9967}, "trend_line": null, "activity_lines": {"activity_5": 116.441334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.482001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.169998, "high": 120.099998, "low": 118.169998, "close": 119.010002, "volume": 5591}, "trend_line": null, "activity_lines": {"activity_5": 117.617334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.070001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.779999, "high": 120.5, "low": 118.269997, "close": 120.5, "volume": 13883}, "trend_line": null, "activity_lines": {"activity_5": 118.949334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.702858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.379997, "high": 121.949997, "low": 120.040001, "close": 122.080002, "volume": 49747}, "trend_line": null, "activity_lines": {"activity_5": 120.227335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.375001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.339996, "high": 123.730003, "low": 122.029999, "close": 123.410004, "volume": 26109}, "trend_line": null, "activity_lines": {"activity_5": 121.550002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.045557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.400002, "high": 124.220001, "low": 122.709999, "close": 123.300003, "volume": 8360}, "trend_line": null, "activity_lines": {"activity_5": 122.426003, "activity_10": 120.445638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.571002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.949997, "high": 123.620003, "low": 122.239998, "close": 122.82, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 122.812669, "activity_10": 121.218183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.957274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.68, "high": 123.68, "low": 122.150002, "close": 122.540001, "volume": 20746}, "trend_line": null, "activity_lines": {"activity_5": 122.852002, "activity_10": 121.777638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.255835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.400002, "high": 124.949997, "low": 122.150002, "close": 124.440002, "volume": 33708}, "trend_line": null, "activity_lines": {"activity_5": 123.388668, "activity_10": 122.487093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.654617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.650002, "high": 126.220001, "low": 124.410004, "close": 126.139999, "volume": 16267}, "trend_line": null, "activity_lines": {"activity_5": 124.334667, "activity_10": 123.354001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.117858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.360001, "high": 129.050003, "low": 127.099998, "close": 128.970001, "volume": 30395}, "trend_line": null, "activity_lines": {"activity_5": 126.042001, "activity_10": 124.574001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.708001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.080002, "high": 130.5, "low": 127.93, "close": 130.5, "volume": 46371}, "trend_line": null, "activity_lines": {"activity_5": 127.881334, "activity_10": 125.879274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.320001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.699997, "high": 132.619995, "low": 130.699997, "close": 132.600006, "volume": 21619}, "trend_line": null, "activity_lines": {"activity_5": 129.908669, "activity_10": 127.357456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.983531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6944, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.850006, "high": 133.449997, "low": 131.789993, "close": 132.960007, "volume": 7668}, "trend_line": null, "activity_lines": {"activity_5": 131.385337, "activity_10": 128.681094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.593335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3218, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.330002, "high": 134.619995, "low": 130.649994, "close": 134.119995, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": 132.680668, "activity_10": 130.01782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.630005, "high": 134.479996, "low": 132.669998, "close": 134.479996, "volume": 5286}, "trend_line": null, "activity_lines": {"activity_5": 133.564, "activity_10": 131.225273, "activity_20": 127.321906, "activity_30": null}, "trend_signal": 0, "fair_value": 123.764001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.699997, "high": 134.830002, "low": 132.949997, "close": 134.020004, "volume": 5459}, "trend_line": null, "activity_lines": {"activity_5": 133.926667, "activity_10": 132.145819, "activity_20": 128.298668, "activity_30": null}, "trend_signal": 0, "fair_value": 124.252382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.960007, "high": 135.169998, "low": 132.960007, "close": 133.910004, "volume": 9766}, "trend_line": null, "activity_lines": {"activity_5": 134.018001, "activity_10": 132.842729, "activity_20": 129.169144, "activity_30": null}, "trend_signal": 0, "fair_value": 124.691365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.5, "high": 138.389999, "low": 134.449997, "close": 138.169998, "volume": 7115}, "trend_line": null, "activity_lines": {"activity_5": 135.442, "activity_10": 134.107455, "activity_20": 130.340001, "activity_30": null}, "trend_signal": 0, "fair_value": 125.277393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5726, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.050003, "high": 138.899994, "low": 137.589996, "close": 138.789993, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 136.725332, "activity_10": 135.235272, "activity_20": 131.46481, "activity_30": null}, "trend_signal": 0, "fair_value": 125.840418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6479, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.300003, "high": 139.300003, "low": 135.690002, "close": 136.630005, "volume": 3486}, "trend_line": null, "activity_lines": {"activity_5": 136.977334, "activity_10": 135.740364, "activity_20": 132.281382, "activity_30": null}, "trend_signal": 0, "fair_value": 126.272001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.679993, "high": 138.75, "low": 135.720001, "close": 138.160004, "volume": 7441}, "trend_line": null, "activity_lines": {"activity_5": 137.596001, "activity_10": 136.384365, "activity_20": 133.156668, "activity_30": null}, "trend_signal": 0, "fair_value": 126.729232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4679, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.0, "high": 138.729996, "low": 133.320007, "close": 133.490005, "volume": 11169}, "trend_line": null, "activity_lines": {"activity_5": 136.382003, "activity_10": 136.040002, "activity_20": 133.496001, "activity_30": null}, "trend_signal": 0, "fair_value": 126.979631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.429993, "high": 137.080002, "low": 133.110001, "close": 136.75, "volume": 7951}, "trend_line": null, "activity_lines": {"activity_5": 136.282669, "activity_10": 136.272183, "activity_20": 134.083954, "activity_30": null}, "trend_signal": 0, "fair_value": 127.328573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4485, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.899994, "high": 137.100006, "low": 134.600006, "close": 135.919998, "volume": 10233}, "trend_line": null, "activity_lines": {"activity_5": 136.001335, "activity_10": 136.284546, "activity_20": 134.523001, "activity_30": null}, "trend_signal": 0, "fair_value": 127.624829, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.115549, "expectation": {"probability": 70.1169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.559998, "high": 138.880005, "low": 136.479996, "close": 138.5, "volume": 5686}, "trend_line": 127.987334, "activity_lines": {"activity_5": 136.771334, "activity_10": 136.733274, "activity_20": 135.148191, "activity_30": 132.354259}, "trend_signal": 1, "fair_value": 127.987334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.154226, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.779999, "high": 140.419998, "low": 138.25, "close": 139.779999, "volume": 2802}, "trend_line": 128.850001, "activity_lines": {"activity_5": 137.843333, "activity_10": 137.341637, "activity_20": 135.822905, "activity_30": 133.115076}, "trend_signal": 1, "fair_value": 128.367743, "relative_strength": null, "rate_of_change": 0.6740252906588301, "market_dynamics": -0.158831, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.979996, "high": 141.279999, "low": 139.970001, "close": 140.779999, "volume": 5275}, "trend_line": 129.816334, "activity_lines": {"activity_5": 139.140666, "activity_10": 138.027091, "activity_20": 136.512096, "activity_30": 133.884753}, "trend_signal": 1, "fair_value": 128.755626, "relative_strength": null, "rate_of_change": 0.7499673981376377, "market_dynamics": -0.123345, "expectation": {"probability": 77.492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.860001, "high": 140.929993, "low": 139.050003, "close": 138.639999, "volume": 6439}, "trend_line": 130.567668, "activity_lines": {"activity_5": 139.238666, "activity_10": 138.198545, "activity_20": 136.910619, "activity_30": 134.454022}, "trend_signal": 1, "fair_value": 129.055152, "relative_strength": null, "rate_of_change": 0.5787669215801347, "market_dynamics": -0.113902, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.929993, "high": 143.070007, "low": 139.610001, "close": 143.089996, "volume": 4982}, "trend_line": 131.428667, "activity_lines": {"activity_5": 140.693998, "activity_10": 139.170545, "activity_20": 137.665333, "activity_30": 135.261914}, "trend_signal": 1, "fair_value": 129.467942, "relative_strength": null, "rate_of_change": 0.6594274165944303, "market_dynamics": -0.018221, "expectation": {"probability": 72.9223, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.309998, "high": 146.899994, "low": 143.309998, "close": 146.610001, "volume": 7208}, "trend_line": 132.370334, "activity_lines": {"activity_5": 142.844666, "activity_10": 140.704363, "activity_20": 138.674571, "activity_30": 136.241355}, "trend_signal": 1, "fair_value": 129.957715, "relative_strength": null, "rate_of_change": 0.7164852398602078, "market_dynamics": 0.202492, "expectation": {"probability": 73.6986, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.100006, "high": 148.869995, "low": 146.589996, "close": 147.929993, "volume": 2721}, "trend_line": 133.334334, "activity_lines": {"activity_5": 144.894664, "activity_10": 142.296725, "activity_20": 139.725523, "activity_30": 137.245204}, "trend_signal": 1, "fair_value": 130.456945, "relative_strength": null, "rate_of_change": 0.7282598531480615, "market_dynamics": 0.348193, "expectation": {"probability": 75.4476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.639999, "high": 148.960007, "low": 146.75, "close": 148.210007, "volume": 1487}, "trend_line": 134.258001, "activity_lines": {"activity_5": 146.494667, "activity_10": 143.762363, "activity_20": 140.720143, "activity_30": 138.204925}, "trend_signal": 1, "fair_value": 130.936757, "relative_strength": null, "rate_of_change": 0.6927450509483886, "market_dynamics": 0.568815, "expectation": {"probability": 77.2512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.979996, "high": 148.520004, "low": 146.5, "close": 148.289993, "volume": 19845}, "trend_line": 135.131667, "activity_lines": {"activity_5": 147.625998, "activity_10": 144.974907, "activity_20": 141.648047, "activity_30": 139.110215}, "trend_signal": 1, "fair_value": 131.393422, "relative_strength": null, "rate_of_change": 0.6507366365450248, "market_dynamics": 0.825673, "expectation": {"probability": 78.8079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.639999, "high": 151.100006, "low": 148.550003, "close": 149.979996, "volume": 6058}, "trend_line": 136.017333, "activity_lines": {"activity_5": 148.677331, "activity_10": 146.284907, "activity_20": 142.663904, "activity_30": 140.068171}, "trend_signal": 1, "fair_value": 131.87, "relative_strength": null, "rate_of_change": 0.6554096605646216, "market_dynamics": 0.936132, "expectation": {"probability": 80.1653, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.270004, "high": 150.75, "low": 147.029999, "close": 147.029999, "volume": 19303}, "trend_line": 136.808333, "activity_lines": {"activity_5": 148.285998, "activity_10": 146.802907, "activity_20": 143.323285, "activity_30": 140.778666}, "trend_signal": 1, "fair_value": 132.249, "relative_strength": null, "rate_of_change": 0.5815435301911094, "market_dynamics": 1.025099, "expectation": {"probability": 80.6748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.330002, "high": 149.229996, "low": 144.380005, "close": 145.119995, "volume": 6202}, "trend_line": 137.551667, "activity_lines": {"activity_5": 147.229997, "activity_10": 146.818543, "activity_20": 143.740998, "activity_30": 141.314902}, "trend_signal": 1, "fair_value": 132.562927, "relative_strength": null, "rate_of_change": 0.5433397101622489, "market_dynamics": 0.953066, "expectation": {"probability": 74.7159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.899994, "high": 148.509995, "low": 140.990005, "close": 140.679993, "volume": 29370}, "trend_line": 138.156333, "activity_lines": {"activity_5": 144.881328, "activity_10": 145.929815, "activity_20": 143.682998, "activity_30": 141.51673}, "trend_signal": 1, "fair_value": 132.756191, "relative_strength": null, "rate_of_change": 0.43959190985303026, "market_dynamics": 0.555626, "expectation": {"probability": 68.6684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.270004, "high": 141.240005, "low": 134.259995, "close": 140.539993, "volume": 8472}, "trend_line": 138.692999, "activity_lines": {"activity_5": 142.987994, "activity_10": 145.01745, "activity_20": 143.579426, "activity_30": 141.670514}, "trend_signal": 1, "fair_value": 132.937209, "relative_strength": null, "rate_of_change": 0.38844835292494106, "market_dynamics": 0.027927, "expectation": {"probability": 63.5266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.020004, "high": 146.190002, "low": 140.830002, "close": 145.75, "volume": 7938}, "trend_line": 139.346666, "activity_lines": {"activity_5": 143.347996, "activity_10": 145.017815, "activity_20": 143.960759, "activity_30": 142.125805}, "trend_signal": 1, "fair_value": 133.228409, "relative_strength": null, "rate_of_change": 0.4713049719258093, "market_dynamics": -0.351612, "expectation": {"probability": 69.5024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.410004, "high": 146.740005, "low": 145.0, "close": 145.460007, "volume": 4101}, "trend_line": 139.896333, "activity_lines": {"activity_5": 143.893333, "activity_10": 144.917089, "activity_20": 144.281332, "activity_30": 142.520214}, "trend_signal": 1, "fair_value": 133.500222, "relative_strength": null, "rate_of_change": 0.39446010139919635, "market_dynamics": -0.629523, "expectation": {"probability": 63.7744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.860001, "high": 147.490005, "low": 145.419998, "close": 146.259995, "volume": 14605}, "trend_line": 140.421666, "activity_lines": {"activity_5": 144.809999, "activity_10": 144.982725, "activity_20": 144.636045, "activity_30": 142.930773}, "trend_signal": 1, "fair_value": 133.777609, "relative_strength": null, "rate_of_change": 0.3755159186338281, "market_dynamics": -0.642345, "expectation": {"probability": 67.2593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.009995, "high": 147.5, "low": 141.229996, "close": 141.020004, "volume": 26810}, "trend_line": 140.702333, "activity_lines": {"activity_5": 143.904001, "activity_10": 144.125999, "activity_20": 144.453141, "activity_30": 142.969375}, "trend_signal": 1, "fair_value": 133.931702, "relative_strength": null, "rate_of_change": 0.19987442678540962, "market_dynamics": -0.634395, "expectation": {"probability": 62.7413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.089996, "high": 146.029999, "low": 141.940002, "close": 146.399994, "volume": 17075}, "trend_line": 141.150332, "activity_lines": {"activity_5": 144.768666, "activity_10": 144.37818, "activity_20": 144.74676, "activity_30": 143.336966}, "trend_signal": 1, "fair_value": 134.191458, "relative_strength": null, "rate_of_change": 0.3184019699232575, "market_dynamics": -0.684347, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.940002, "high": 147.970001, "low": 145.440002, "close": 146.960007, "volume": 15062}, "trend_line": 141.578333, "activity_lines": {"activity_5": 145.429335, "activity_10": 144.766545, "activity_20": 145.047761, "activity_30": 143.711784}, "trend_signal": 1, "fair_value": 134.452041, "relative_strength": null, "rate_of_change": 0.30322351632867206, "market_dynamics": -0.682746, "expectation": {"probability": 66.7546, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.160004, "high": 149.330002, "low": 147.149994, "close": 148.570007, "volume": 13834}, "trend_line": 142.048, "activity_lines": {"activity_5": 146.546003, "activity_10": 145.502547, "activity_20": 145.449523, "activity_30": 144.16286}, "trend_signal": 1, "fair_value": 134.7344, "relative_strength": null, "rate_of_change": 0.3317364953011669, "market_dynamics": -0.737893, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.979996, "high": 151.0, "low": 147.259995, "close": 150.009995, "volume": 14890}, "trend_line": 142.580999, "activity_lines": {"activity_5": 147.935334, "activity_10": 146.472364, "activity_20": 145.940475, "activity_30": 144.676537}, "trend_signal": 1, "fair_value": 135.033922, "relative_strength": null, "rate_of_change": 0.37522457197566284, "market_dynamics": -0.5872, "expectation": {"probability": 69.2683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.5, "high": 153.080002, "low": 149.350006, "close": 152.830002, "volume": 8639}, "trend_line": 143.211666, "activity_lines": {"activity_5": 150.014668, "activity_10": 147.866001, "activity_20": 146.651285, "activity_30": 145.337763}, "trend_signal": 1, "fair_value": 135.376154, "relative_strength": 6.766305, "rate_of_change": 0.4423219113509064, "market_dynamics": -0.397558, "expectation": {"probability": 68.4549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.259995, "high": 156.899994, "low": 153.259995, "close": 155.470001, "volume": 9220}, "trend_line": 143.788333, "activity_lines": {"activity_5": 152.186668, "activity_10": 149.518728, "activity_20": 147.556143, "activity_30": 146.128623}, "trend_signal": 1, "fair_value": 135.755283, "relative_strength": 5.723093, "rate_of_change": 0.4026676150810132, "market_dynamics": -0.085232, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.820007, "high": 156.570007, "low": 155.279999, "close": 156.100006, "volume": 5804}, "trend_line": 144.365333, "activity_lines": {"activity_5": 153.964002, "activity_10": 151.014547, "activity_20": 148.440858, "activity_30": 146.922925}, "trend_signal": 1, "fair_value": 136.132037, "relative_strength": 7.264423, "rate_of_change": 0.4012842961327038, "market_dynamics": 0.273231, "expectation": {"probability": 69.4779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.380005, "high": 156.380005, "low": 151.070007, "close": 152.710007, "volume": 9049}, "trend_line": 144.901333, "activity_lines": {"activity_5": 154.002004, "activity_10": 151.705821, "activity_20": 148.940763, "activity_30": 147.461291}, "trend_signal": 1, "fair_value": 136.433455, "relative_strength": 5.066148, "rate_of_change": 0.3712802712823039, "market_dynamics": 0.482511, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.630005, "high": 160.919998, "low": 151.119995, "close": 160.919998, "volume": 16311}, "trend_line": 145.66, "activity_lines": {"activity_5": 156.500669, "activity_10": 153.758002, "activity_20": 150.193525, "activity_30": 148.494753}, "trend_signal": 1, "fair_value": 136.870715, "relative_strength": 13.192192, "rate_of_change": 0.5235748935449771, "market_dynamics": 0.854232, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.740005, "high": 164.110001, "low": 160.580002, "close": 160.630005, "volume": 38848}, "trend_line": 146.564666, "activity_lines": {"activity_5": 158.175337, "activity_10": 155.490912, "activity_20": 151.356811, "activity_30": 149.46056}, "trend_signal": 1, "fair_value": 137.287544, "relative_strength": 11.399736, "rate_of_change": 0.621080598654395, "market_dynamics": 1.127112, "expectation": {"probability": 67.42, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.630005, "high": 165.630005, "low": 159.089996, "close": 165.289993, "volume": 26299}, "trend_line": 147.515999, "activity_lines": {"activity_5": 160.883333, "activity_10": 157.714547, "activity_20": 152.904763, "activity_30": 150.668645}, "trend_signal": 1, "fair_value": 137.770345, "relative_strength": 16.543259, "rate_of_change": 0.6490875502012234, "market_dynamics": 1.34642, "expectation": {"probability": 65.0327, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.389999, "high": 165.440002, "low": 163.529999, "close": 164.789993, "volume": 5711}, "trend_line": 148.478333, "activity_lines": {"activity_5": 162.769997, "activity_10": 159.503818, "activity_20": 154.324143, "activity_30": 151.783096}, "trend_signal": 1, "fair_value": 138.228305, "relative_strength": 15.991989, "rate_of_change": 0.6523590705574915, "market_dynamics": 1.472726, "expectation": {"probability": 66.1565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.449997, "high": 166.869995, "low": 164.979996, "close": 165.779999, "volume": 41803}, "trend_line": 149.387666, "activity_lines": {"activity_5": 164.40733, "activity_10": 161.148908, "activity_20": 155.767286, "activity_30": 152.899333}, "trend_signal": 1, "fair_value": 138.6875, "relative_strength": 11.823899, "rate_of_change": 0.6124348122900893, "market_dynamics": 1.472745, "expectation": {"probability": 63.3782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.830002, "high": 167.190002, "low": 164.899994, "close": 165.229996, "volume": 19258}, "trend_line": 150.235999, "activity_lines": {"activity_5": 164.989996, "activity_10": 162.381089, "activity_20": 157.068762, "activity_30": 153.921419}, "trend_signal": 1, "fair_value": 139.122623, "relative_strength": 10.673192, "rate_of_change": 0.567873521767183, "market_dynamics": 1.413586, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.199997, "high": 166.440002, "low": 160.460007, "close": 164.039993, "volume": 31652}, "trend_line": 151.011332, "activity_lines": {"activity_5": 164.888662, "activity_10": 163.120179, "activity_20": 158.161142, "activity_30": 154.811999}, "trend_signal": 1, "fair_value": 139.524516, "relative_strength": 13.125755, "rate_of_change": 0.516076709417706, "market_dynamics": 1.328206, "expectation": {"probability": 62.5931, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.410004, "high": 166.139999, "low": 163.630005, "close": 164.399994, "volume": 7556}, "trend_line": 151.869999, "activity_lines": {"activity_5": 164.679995, "activity_10": 163.720905, "activity_20": 159.17657, "activity_30": 155.675784}, "trend_signal": 1, "fair_value": 139.919365, "relative_strength": 11.680014, "rate_of_change": 0.5686109702018898, "market_dynamics": 1.266608, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.949997, "high": 165.240005, "low": 162.399994, "close": 164.889999, "volume": 14103}, "trend_line": 152.596666, "activity_lines": {"activity_5": 164.693996, "activity_10": 164.24836, "activity_20": 160.125046, "activity_30": 156.515784}, "trend_signal": 1, "fair_value": 140.309531, "relative_strength": 11.719331, "rate_of_change": 0.47847962387883597, "market_dynamics": 1.08761, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.479996, "high": 166.350006, "low": 162.669998, "close": 162.979996, "volume": 44024}, "trend_line": 153.142332, "activity_lines": {"activity_5": 164.064663, "activity_10": 164.268723, "activity_20": 160.800474, "activity_30": 157.185676}, "trend_signal": 1, "fair_value": 140.658307, "relative_strength": 7.13077, "rate_of_change": 0.35758710481919137, "market_dynamics": 0.906201, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.559998, "high": 166.809998, "low": 161.949997, "close": 167.0, "volume": 20108}, "trend_line": 153.777999, "activity_lines": {"activity_5": 164.961997, "activity_10": 164.833269, "activity_20": 161.775332, "activity_30": 158.079719}, "trend_signal": 1, "fair_value": 141.057424, "relative_strength": 6.001149, "rate_of_change": 0.41508248679403925, "market_dynamics": 0.68233, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.369995, "high": 167.339996, "low": 165.169998, "close": 165.809998, "volume": 34833}, "trend_line": 154.364665, "activity_lines": {"activity_5": 165.344665, "activity_10": 165.070906, "activity_20": 162.538093, "activity_30": 158.855977}, "trend_signal": 1, "fair_value": 141.426865, "relative_strength": 5.284503, "rate_of_change": 0.38150190782493415, "market_dynamics": 0.545046, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.300003, "high": 167.679993, "low": 160.820007, "close": 167.149994, "volume": 75266}, "trend_line": 154.993332, "activity_lines": {"activity_5": 166.055997, "activity_10": 165.457997, "activity_20": 163.310426, "activity_30": 159.680837}, "trend_signal": 1, "fair_value": 141.805147, "relative_strength": 5.191129, "rate_of_change": 0.4072609492593446, "market_dynamics": 0.438549, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.039993, "high": 166.300003, "low": 162.880005, "close": 165.479996, "volume": 48399}, "trend_line": 155.509999, "activity_lines": {"activity_5": 166.02733, "activity_10": 165.507633, "activity_20": 163.824902, "activity_30": 160.357396}, "trend_signal": 1, "fair_value": 142.148261, "relative_strength": 2.404148, "rate_of_change": 0.3333478887981994, "market_dynamics": 0.314866, "expectation": {"probability": 61.7411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.910004, "high": 166.630005, "low": 164.289993, "close": 165.330002, "volume": 668705}, "trend_line": 156.119999, "activity_lines": {"activity_5": 165.909331, "activity_10": 165.517452, "activity_20": 164.236902, "activity_30": 160.990945}, "trend_signal": 1, "fair_value": 142.479428, "relative_strength": -0.244308, "rate_of_change": 0.3922577351441007, "market_dynamics": 0.180474, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.910004, "high": 167.380005, "low": 165.600006, "close": 165.940002, "volume": 11851}, "trend_line": 156.813999, "activity_lines": {"activity_5": 165.837999, "activity_10": 165.646362, "activity_20": 164.627188, "activity_30": 161.624493}, "trend_signal": 1, "fair_value": 142.809859, "relative_strength": -1.125498, "rate_of_change": 0.44452985168158266, "market_dynamics": -0.015653, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.119995, "high": 164.639999, "low": 160.429993, "close": 160.789993, "volume": 14593}, "trend_line": 157.484332, "activity_lines": {"activity_5": 164.120664, "activity_10": 164.825998, "activity_20": 164.45114, "activity_30": 161.881009}, "trend_signal": 1, "fair_value": 143.059583, "relative_strength": -4.806047, "rate_of_change": 0.4274701265669523, "market_dynamics": -0.394229, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.380005, "high": 163.429993, "low": 150.080002, "close": 150.169998, "volume": 26475}, "trend_line": 157.805332, "activity_lines": {"activity_5": 159.197998, "activity_10": 162.133816, "activity_20": 163.225759, "activity_30": 161.409116}, "trend_signal": 1, "fair_value": 143.156986, "relative_strength": -10.903233, "rate_of_change": 0.2038298006686773, "market_dynamics": -0.73612, "expectation": {"probability": 70.4641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.339996, "high": 151.470001, "low": 144.410004, "close": 146.479996, "volume": 45362}, "trend_line": 157.829666, "activity_lines": {"activity_5": 154.17733, "activity_10": 159.029452, "activity_20": 161.674188, "activity_30": 160.67845}, "trend_signal": 0, "fair_value": 143.201891, "relative_strength": -13.172256, "rate_of_change": 0.01542026476013516, "market_dynamics": -1.021447, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.490005, "high": 149.179993, "low": 145.729996, "close": 148.240005, "volume": 31053}, "trend_line": 157.922332, "activity_lines": {"activity_5": 151.009999, "activity_10": 156.579817, "activity_20": 160.336046, "activity_30": 160.059762}, "trend_signal": 0, "fair_value": 143.269066, "relative_strength": -12.900046, "rate_of_change": 0.05871266305537791, "market_dynamics": -1.185411, "expectation": {"probability": 67.3704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.809998, "high": 152.289993, "low": 147.080002, "close": 146.990005, "volume": 35150}, "trend_line": 157.946666, "activity_lines": {"activity_5": 148.565335, "activity_10": 154.170909, "activity_20": 158.900141, "activity_30": 159.35445}, "trend_signal": 0, "fair_value": 143.318026, "relative_strength": -12.895677, "rate_of_change": 0.015408840340568088, "market_dynamics": -1.193568, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.399994, "high": 148.759995, "low": 133.779999, "close": 134.880005, "volume": 42800}, "trend_line": 157.741999, "activity_lines": {"activity_5": 143.347337, "activity_10": 149.924001, "activity_20": 156.377237, "activity_30": 157.866279}, "trend_signal": 0, "fair_value": 143.208441, "relative_strength": -10.587982, "rate_of_change": -0.12957981651857128, "market_dynamics": -1.182571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.849998, "high": 140.990005, "low": 124.790001, "close": 132.059998, "volume": 68379}, "trend_line": 157.263999, "activity_lines": {"activity_5": 138.916669, "activity_10": 145.726728, "activity_20": 153.70838, "activity_30": 156.209375}, "trend_signal": 0, "fair_value": 143.065513, "relative_strength": -10.77658, "rate_of_change": -0.3030264628508862, "market_dynamics": -1.170514, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.699997, "high": 137.940002, "low": 131.550003, "close": 132.119995, "volume": 16234}, "trend_line": 156.769332, "activity_lines": {"activity_5": 135.713333, "activity_10": 142.178364, "activity_20": 151.203475, "activity_30": 154.587182}, "trend_signal": 0, "fair_value": 142.926962, "relative_strength": -15.480486, "rate_of_change": -0.3145456068429374, "market_dynamics": -1.171686, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.979996, "high": 137.660004, "low": 128.830002, "close": 136.679993, "volume": 11410}, "trend_line": 156.372999, "activity_lines": {"activity_5": 134.98733, "activity_10": 140.065635, "activity_20": 149.288427, "activity_30": 153.291095}, "trend_signal": 0, "fair_value": 142.848875, "relative_strength": -15.641676, "rate_of_change": -0.2528128396949465, "market_dynamics": -1.172687, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.889999, "high": 141.649994, "low": 135.660004, "close": 141.580002, "volume": 41517}, "trend_line": 156.091999, "activity_lines": {"activity_5": 136.665331, "activity_10": 139.364726, "activity_20": 147.978618, "activity_30": 152.336708}, "trend_signal": 0, "fair_value": 142.833209, "relative_strength": -14.720179, "rate_of_change": -0.17969854245745195, "market_dynamics": -1.111783, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.229996, "high": 143.169998, "low": 139.899994, "close": 142.160004, "volume": 27590}, "trend_line": 155.736332, "activity_lines": {"activity_5": 138.897333, "activity_10": 139.212182, "activity_20": 146.836666, "activity_30": 151.43787}, "trend_signal": 0, "fair_value": 142.825, "relative_strength": -16.494256, "rate_of_change": -0.22785729075068267, "market_dynamics": -1.037448, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.179993, "high": 150.149994, "low": 147.259995, "close": 150.210007, "volume": 33298}, "trend_line": 155.560999, "activity_lines": {"activity_5": 143.327336, "activity_10": 140.862001, "activity_20": 146.565572, "activity_30": 151.081333}, "trend_signal": 0, "fair_value": 142.913976, "relative_strength": -14.459949, "rate_of_change": -0.11258323459165255, "market_dynamics": -0.802099, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.690002, "high": 149.860001, "low": 143.300003, "close": 144.449997, "volume": 23145}, "trend_line": 155.172665, "activity_lines": {"activity_5": 144.627335, "activity_10": 141.463819, "activity_20": 145.813476, "activity_30": 150.364494}, "trend_signal": 0, "fair_value": 142.932262, "relative_strength": -15.119455, "rate_of_change": -0.2496345501098348, "market_dynamics": -0.60318, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.179993, "high": 150.110001, "low": 145.179993, "close": 146.729996, "volume": 22033}, "trend_line": 154.973332, "activity_lines": {"activity_5": 145.865333, "activity_10": 142.517091, "activity_20": 145.375857, "activity_30": 149.819806}, "trend_signal": 0, "fair_value": 142.976941, "relative_strength": -14.95975, "rate_of_change": -0.12845883648385867, "market_dynamics": -0.391773, "expectation": {"probability": 64.4219, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.520004, "high": 149.690002, "low": 145.020004, "close": 149.300003, "volume": 17910}, "trend_line": 154.585999, "activity_lines": {"activity_5": 147.290001, "activity_10": 144.065091, "activity_20": 145.260381, "activity_30": 149.453784}, "trend_signal": 0, "fair_value": 143.050465, "relative_strength": -14.395219, "rate_of_change": -0.2499352598290991, "market_dynamics": -0.14352, "expectation": {"probability": 65.5597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.050003, "high": 149.979996, "low": 146.119995, "close": 147.070007, "volume": 20543}, "trend_line": 154.133999, "activity_lines": {"activity_5": 147.456669, "activity_10": 145.165638, "activity_20": 145.01681, "activity_30": 148.968882}, "trend_signal": 0, "fair_value": 143.096666, "relative_strength": -12.891093, "rate_of_change": -0.2923938797329234, "market_dynamics": -0.021077, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.649994, "high": 147.800003, "low": 146.110001, "close": 146.710007, "volume": 10800}, "trend_line": 153.514666, "activity_lines": {"activity_5": 147.176004, "activity_10": 145.979094, "activity_20": 144.828192, "activity_30": 148.489914}, "trend_signal": 0, "fair_value": 143.137727, "relative_strength": -12.36745, "rate_of_change": -0.4018146573878118, "market_dynamics": 0.124269, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.690002, "high": 149.509995, "low": 146.460007, "close": 149.460007, "volume": 38363}, "trend_line": 153.003666, "activity_lines": {"activity_5": 148.045339, "activity_10": 147.026186, "activity_20": 144.998812, "activity_30": 148.228324}, "trend_signal": 0, "fair_value": 143.208764, "relative_strength": -11.590008, "rate_of_change": -0.33286721934436914, "market_dynamics": 0.30091, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.729996, "high": 151.720001, "low": 148.639999, "close": 150.449997, "volume": 22282}, "trend_line": 152.492666, "activity_lines": {"activity_5": 148.91067, "activity_10": 147.938003, "activity_20": 145.340002, "activity_30": 148.063571}, "trend_signal": 0, "fair_value": 143.289222, "relative_strength": -10.505917, "rate_of_change": -0.3339789257075681, "market_dynamics": 0.392643, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.050003, "high": 153.020004, "low": 150.919998, "close": 152.240005, "volume": 10425}, "trend_line": 152.059666, "activity_lines": {"activity_5": 150.12467, "activity_10": 148.924912, "activity_20": 145.922526, "activity_30": 148.04727}, "trend_signal": 0, "fair_value": 143.387582, "relative_strength": -10.252467, "rate_of_change": -0.28394808180481357, "market_dynamics": 0.478102, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.720001, "high": 154.169998, "low": 151.360001, "close": 153.440002, "volume": 13290}, "trend_line": 151.706333, "activity_lines": {"activity_5": 151.542669, "activity_10": 149.936185, "activity_20": 146.684574, "activity_30": 148.136324}, "trend_signal": 0, "fair_value": 143.496848, "relative_strength": -9.869128, "rate_of_change": -0.23236470873215792, "market_dynamics": 0.600301, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.820007, "high": 155.080002, "low": 152.5, "close": 154.809998, "volume": 11214}, "trend_line": 151.386667, "activity_lines": {"activity_5": 152.992668, "activity_10": 150.991457, "activity_20": 147.612097, "activity_30": 148.33656}, "trend_signal": 0, "fair_value": 143.618495, "relative_strength": -9.787211, "rate_of_change": -0.21071368193970666, "market_dynamics": 0.639863, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.029999, "high": 160.630005, "low": 153.539993, "close": 154.199997, "volume": 19378}, "trend_line": 151.030334, "activity_lines": {"activity_5": 153.699333, "activity_10": 151.852183, "activity_20": 148.45943, "activity_30": 148.518065}, "trend_signal": 0, "fair_value": 143.731064, "relative_strength": -8.15774, "rate_of_change": -0.23537938119740628, "market_dynamics": 0.731841, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.559998, "high": 157.369995, "low": 154.559998, "close": 156.210007, "volume": 30231}, "trend_line": 150.804667, "activity_lines": {"activity_5": 154.760002, "activity_10": 152.901093, "activity_20": 149.461431, "activity_30": 148.852238}, "trend_signal": 0, "fair_value": 143.862421, "relative_strength": -10.443846, "rate_of_change": -0.14941832810885236, "market_dynamics": 0.890274, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.820007, "high": 158.740005, "low": 156.639999, "close": 158.5, "volume": 11804}, "trend_line": 150.521334, "activity_lines": {"activity_5": 156.200001, "activity_10": 154.194002, "activity_20": 150.643573, "activity_30": 149.348711}, "trend_signal": 0, "fair_value": 144.014896, "relative_strength": -11.041441, "rate_of_change": -0.18788079018801118, "market_dynamics": 1.044954, "expectation": {"probability": 62.2321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.789993, "high": 158.339996, "low": 155.940002, "close": 158.0, "volume": 20409}, "trend_line": 150.261001, "activity_lines": {"activity_5": 157.056001, "activity_10": 155.228728, "activity_20": 151.723287, "activity_30": 149.831206}, "trend_signal": 0, "fair_value": 144.159072, "relative_strength": -12.39315, "rate_of_change": -0.17295422056251697, "market_dynamics": 1.167597, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.0, "high": 159.929993, "low": 157.759995, "close": 158.0, "volume": 14661}, "trend_line": 149.956001, "activity_lines": {"activity_5": 157.608001, "activity_10": 156.064728, "activity_20": 152.692906, "activity_30": 150.330496}, "trend_signal": 1, "fair_value": 144.300306, "relative_strength": -9.867721, "rate_of_change": -0.2029801465251831, "market_dynamics": 1.336672, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.860001, "high": 159.789993, "low": 156.539993, "close": 157.470001, "volume": 22354}, "trend_line": 149.689001, "activity_lines": {"activity_5": 157.770667, "activity_10": 156.599092, "activity_20": 153.488525, "activity_30": 150.81527}, "trend_signal": 1, "fair_value": 144.433333, "relative_strength": -8.709852, "rate_of_change": -0.17805222746637256, "market_dynamics": 1.466068, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.139999, "high": 160.449997, "low": 157.619995, "close": 160.380005, "volume": 10817}, "trend_line": 149.524001, "activity_lines": {"activity_5": 158.685335, "activity_10": 157.516911, "activity_20": 154.440573, "activity_30": 151.505012}, "trend_signal": 1, "fair_value": 144.5928, "relative_strength": -8.864495, "rate_of_change": -0.11022853977092949, "market_dynamics": 1.492822, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.369995, "high": 161.899994, "low": 158.660004, "close": 161.479996, "volume": 26315}, "trend_line": 149.375334, "activity_lines": {"activity_5": 159.688667, "activity_10": 158.454182, "activity_20": 155.384525, "activity_30": 152.276367}, "trend_signal": 1, "fair_value": 144.76, "relative_strength": -7.457681, "rate_of_change": -0.09942684719892496, "market_dynamics": 1.640321, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.880005, "high": 162.929993, "low": 161.210007, "close": 162.199997, "volume": 24801}, "trend_line": 149.422334, "activity_lines": {"activity_5": 160.733332, "activity_10": 159.354364, "activity_20": 156.302287, "activity_30": 153.103764}, "trend_signal": 1, "fair_value": 144.93098, "relative_strength": -7.568412, "rate_of_change": 0.031464364792648455, "market_dynamics": 1.705041, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.770004, "high": 165.190002, "low": 161.550003, "close": 164.929993, "volume": 17167}, "trend_line": 149.914334, "activity_lines": {"activity_5": 162.407997, "activity_10": 160.591635, "activity_20": 157.384619, "activity_30": 154.104259}, "trend_signal": 1, "fair_value": 145.125146, "relative_strength": -7.058895, "rate_of_change": 0.32926804636848345, "market_dynamics": 1.680602, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.520004, "high": 167.600006, "low": 164.160004, "close": 164.059998, "volume": 18009}, "trend_line": 150.500334, "activity_lines": {"activity_5": 163.330663, "activity_10": 161.486726, "activity_20": 158.314, "activity_30": 155.016882}, "trend_signal": 1, "fair_value": 145.307211, "relative_strength": -4.641563, "rate_of_change": 0.39088990649820904, "market_dynamics": 1.699017, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.259995, "high": 165.880005, "low": 160.410004, "close": 163.279999, "volume": 23469}, "trend_line": 151.001667, "activity_lines": {"activity_5": 163.553997, "activity_10": 162.060725, "activity_20": 159.075714, "activity_30": 155.841377}, "trend_signal": 1, "fair_value": 145.478381, "relative_strength": -4.207973, "rate_of_change": 0.3331108886442659, "market_dynamics": 1.621845, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.210007, "high": 167.830002, "low": 164.889999, "close": 167.110001, "volume": 5762}, "trend_line": 151.672334, "activity_lines": {"activity_5": 164.860665, "activity_10": 163.202544, "activity_20": 160.123381, "activity_30": 156.880624}, "trend_signal": 1, "fair_value": 145.682453, "relative_strength": -3.390338, "rate_of_change": 0.4441454278779643, "market_dynamics": 1.494496, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.839996, "high": 172.320007, "low": 169.630005, "close": 170.940002, "volume": 22544}, "trend_line": 152.874334, "activity_lines": {"activity_5": 167.068667, "activity_10": 164.884181, "activity_20": 161.451, "activity_30": 158.123699}, "trend_signal": 1, "fair_value": 145.918505, "relative_strength": -2.546213, "rate_of_change": 0.792497859233839, "market_dynamics": 1.484315, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.029999, "high": 172.0, "low": 165.979996, "close": 165.820007, "volume": 20633}, "trend_line": 153.999667, "activity_lines": {"activity_5": 166.987336, "activity_10": 165.399637, "activity_20": 162.177334, "activity_30": 158.958904}, "trend_signal": 1, "fair_value": 146.102778, "relative_strength": -4.494492, "rate_of_change": 0.7361163712412205, "market_dynamics": 1.350417, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.039993, "high": 171.839996, "low": 166.119995, "close": 168.929993, "volume": 18992}, "trend_line": 155.226667, "activity_lines": {"activity_5": 167.883333, "activity_10": 166.338363, "activity_20": 163.108857, "activity_30": 159.922151}, "trend_signal": 1, "fair_value": 146.312202, "relative_strength": -4.69633, "rate_of_change": 0.7967549696065277, "market_dynamics": 1.262372, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.589996, "high": 170.539993, "low": 164.559998, "close": 166.809998, "volume": 10187}, "trend_line": 156.231001, "activity_lines": {"activity_5": 167.747999, "activity_10": 166.683272, "activity_20": 163.745761, "activity_30": 160.669462}, "trend_signal": 1, "fair_value": 146.498545, "relative_strength": -2.474887, "rate_of_change": 0.6470112509727469, "market_dynamics": 1.050019, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.119995, "high": 171.679993, "low": 167.410004, "close": 170.979996, "volume": 14744}, "trend_line": 157.211001, "activity_lines": {"activity_5": 168.767331, "activity_10": 167.669453, "activity_20": 164.701904, "activity_30": 161.62101}, "trend_signal": 1, "fair_value": 146.719099, "relative_strength": -1.170894, "rate_of_change": 0.6272762727802136, "market_dynamics": 0.896306, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.009995, "high": 171.630005, "low": 169.070007, "close": 171.490005, "volume": 14356}, "trend_line": 158.188667, "activity_lines": {"activity_5": 169.698666, "activity_10": 168.575636, "activity_20": 165.617381, "activity_30": 162.542237}, "trend_signal": 1, "fair_value": 146.940268, "relative_strength": -0.655864, "rate_of_change": 0.621881416555575, "market_dynamics": 0.894988, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.25, "high": 171.360001, "low": 168.919998, "close": 169.25, "volume": 5288}, "trend_line": 158.823334, "activity_lines": {"activity_5": 169.846666, "activity_10": 168.905636, "activity_20": 166.233571, "activity_30": 163.255871}, "trend_signal": 1, "fair_value": 147.137699, "relative_strength": -1.733606, "rate_of_change": 0.4012088931756274, "market_dynamics": 0.674199, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.710007, "high": 170.160004, "low": 167.259995, "close": 169.729996, "volume": 6537}, "trend_line": 159.666, "activity_lines": {"activity_5": 169.925999, "activity_10": 169.244363, "activity_20": 166.826714, "activity_30": 163.959527}, "trend_signal": 1, "fair_value": 147.335877, "relative_strength": -3.695109, "rate_of_change": 0.5305681342767986, "market_dynamics": 0.583173, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.210007, "high": 170.779999, "low": 169.740005, "close": 170.779999, "volume": 4933}, "trend_line": 160.467667, "activity_lines": {"activity_5": 170.301999, "activity_10": 169.670908, "activity_20": 167.445904, "activity_30": 164.676559}, "trend_signal": 1, "fair_value": 147.539739, "relative_strength": -2.301834, "rate_of_change": 0.5020899878496418, "market_dynamics": 0.342388, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.470001, "high": 171.889999, "low": 170.199997, "close": 170.550003, "volume": 8746}, "trend_line": 161.176001, "activity_lines": {"activity_5": 170.336667, "activity_10": 169.919272, "activity_20": 167.973809, "activity_30": 165.327032}, "trend_signal": 1, "fair_value": 147.738103, "relative_strength": -3.575048, "rate_of_change": 0.4414185195326656, "market_dynamics": 0.054901, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.929993, "high": 174.350006, "low": 171.779999, "close": 174.550003, "volume": 9962}, "trend_line": 162.092, "activity_lines": {"activity_5": 171.733334, "activity_10": 170.832364, "activity_20": 168.825286, "activity_30": 166.189871}, "trend_signal": 1, "fair_value": 147.967265, "relative_strength": -1.657139, "rate_of_change": 0.5683222032540683, "market_dynamics": 0.071528, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.179993, "high": 175.369995, "low": 172.460007, "close": 174.75, "volume": 7674}, "trend_line": 163.026667, "activity_lines": {"activity_5": 172.992668, "activity_10": 171.716182, "activity_20": 169.617, "activity_30": 167.006516}, "trend_signal": 1, "fair_value": 148.194237, "relative_strength": -1.332905, "rate_of_change": 0.576627470819035, "market_dynamics": 0.142011, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.460007, "high": 173.029999, "low": 169.020004, "close": 172.029999, "volume": 16660}, "trend_line": 163.779, "activity_lines": {"activity_5": 172.978667, "activity_10": 171.943091, "activity_20": 170.069905, "activity_30": 167.587376}, "trend_signal": 1, "fair_value": 148.394538, "relative_strength": -0.403411, "rate_of_change": 0.46147848928297913, "market_dynamics": 0.167388, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.759995, "high": 172.169998, "low": 168.679993, "close": 171.039993, "volume": 15674}, "trend_line": 164.465333, "activity_lines": {"activity_5": 172.481331, "activity_10": 171.933635, "activity_20": 170.35919, "activity_30": 168.055827}, "trend_signal": 1, "fair_value": 148.58325, "relative_strength": -2.084497, "rate_of_change": 0.4190604412043, "market_dynamics": 0.101422, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.160004, "high": 173.889999, "low": 169.350006, "close": 172.119995, "volume": 30844}, "trend_line": 165.127999, "activity_lines": {"activity_5": 172.326663, "activity_10": 172.043635, "activity_20": 170.70057, "activity_30": 168.549676}, "trend_signal": 1, "fair_value": 148.777768, "relative_strength": -1.866815, "rate_of_change": 0.40292138647845105, "market_dynamics": -0.055002, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.440002, "high": 173.110001, "low": 169.240005, "close": 169.610001, "volume": 15973}, "trend_line": 165.666999, "activity_lines": {"activity_5": 171.230664, "activity_10": 171.676544, "activity_20": 170.752237, "activity_30": 168.838838}, "trend_signal": 1, "fair_value": 148.948524, "relative_strength": -2.043068, "rate_of_change": 0.32641345093754554, "market_dynamics": -0.356967, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.580002, "high": 172.089996, "low": 168.639999, "close": 171.580002, "volume": 25251}, "trend_line": 166.226, "activity_lines": {"activity_5": 171.120666, "activity_10": 171.701817, "activity_20": 170.956237, "activity_30": 169.220322}, "trend_signal": 1, "fair_value": 149.13252, "relative_strength": -2.819742, "rate_of_change": 0.3374244740197141, "market_dynamics": -0.514552, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.970001, "high": 173.770004, "low": 169.889999, "close": 170.699997, "volume": 10862}, "trend_line": 166.776, "activity_lines": {"activity_5": 170.928665, "activity_10": 171.524726, "activity_20": 171.044761, "activity_30": 169.508967}, "trend_signal": 1, "fair_value": 149.306451, "relative_strength": -4.564747, "rate_of_change": 0.3308748330586138, "market_dynamics": -0.621028, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.309998, "high": 173.020004, "low": 169.089996, "close": 171.869995, "volume": 16187}, "trend_line": 167.297999, "activity_lines": {"activity_5": 171.215331, "activity_10": 171.542725, "activity_20": 171.213094, "activity_30": 169.837612}, "trend_signal": 1, "fair_value": 149.48696, "relative_strength": 2.743781, "rate_of_change": 0.312994075886215, "market_dynamics": -0.762943, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.330002, "high": 171.289993, "low": 167.330002, "close": 169.839996, "volume": 17653}, "trend_line": 167.675999, "activity_lines": {"activity_5": 170.769997, "activity_10": 171.171816, "activity_20": 171.147189, "activity_30": 170.001612}, "trend_signal": 1, "fair_value": 149.648492, "relative_strength": 1.130176, "rate_of_change": 0.22594412501011793, "market_dynamics": -0.809133, "expectation": {"probability": 58.9206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.339996, "high": 171.130005, "low": 165.619995, "close": 165.580002, "volume": 13829}, "trend_line": 167.928666, "activity_lines": {"activity_5": 169.056665, "activity_10": 170.039271, "activity_20": 170.66257, "activity_30": 169.866386}, "trend_signal": 1, "fair_value": 149.773937, "relative_strength": 1.955524, "rate_of_change": 0.15068763657701686, "market_dynamics": -0.979209, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.770004, "high": 167.259995, "low": 162.220001, "close": 162.279999, "volume": 15477}, "trend_line": 168.071332, "activity_lines": {"activity_5": 166.511999, "activity_10": 168.469816, "activity_20": 169.889189, "activity_30": 169.501956}, "trend_signal": 0, "fair_value": 149.87164, "relative_strength": -1.288995, "rate_of_change": 0.0849563111517957, "market_dynamics": -1.052251, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.699997, "high": 166.550003, "low": 161.699997, "close": 166.360001, "volume": 14583}, "trend_line": 168.367666, "activity_lines": {"activity_5": 165.947333, "activity_10": 167.868908, "activity_20": 169.521237, "activity_30": 169.391547}, "trend_signal": 0, "fair_value": 149.999457, "relative_strength": -3.668188, "rate_of_change": 0.17631442344968246, "market_dynamics": -1.147701, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.990005, "high": 170.850006, "low": 165.029999, "close": 170.080002, "volume": 7876}, "trend_line": 168.690999, "activity_lines": {"activity_5": 166.912001, "activity_10": 168.047454, "activity_20": 169.519809, "activity_30": 169.502021}, "trend_signal": 0, "fair_value": 150.153923, "relative_strength": -5.470122, "rate_of_change": 0.19203984213928046, "market_dynamics": -1.116248, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.160004, "high": 176.25, "low": 169.029999, "close": 176.279999, "volume": 24196}, "trend_line": 169.184332, "activity_lines": {"activity_5": 170.062667, "activity_10": 169.370727, "activity_20": 170.093285, "activity_30": 169.991634}, "trend_signal": 1, "fair_value": 150.353359, "relative_strength": -4.518811, "rate_of_change": 0.2924477316065968, "market_dynamics": -0.743658, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.990005, "high": 177.570007, "low": 175.75, "close": 177.869995, "volume": 12750}, "trend_line": 169.706666, "activity_lines": {"activity_5": 173.313999, "activity_10": 170.907453, "activity_20": 170.792951, "activity_30": 170.551999}, "trend_signal": 1, "fair_value": 150.561818, "relative_strength": -1.241937, "rate_of_change": 0.3087366269826929, "market_dynamics": -0.399289, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.839996, "high": 179.619995, "low": 177.360001, "close": 178.639999, "volume": 17134}, "trend_line": 170.163666, "activity_lines": {"activity_5": 176.002665, "activity_10": 172.433999, "activity_20": 171.53557, "activity_30": 171.128343}, "trend_signal": 1, "fair_value": 150.772932, "relative_strength": -2.03173, "rate_of_change": 0.26928818459022325, "market_dynamics": 0.080571, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.100006, "high": 183.419998, "low": 179.0, "close": 183.369995, "volume": 134880}, "trend_line": 170.807332, "activity_lines": {"activity_5": 179.17733, "activity_10": 174.69218, "activity_20": 172.683951, "activity_30": 171.980364}, "trend_signal": 1, "fair_value": 151.016194, "relative_strength": -1.62247, "rate_of_change": 0.3782628895642129, "market_dynamics": 0.677819, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.220001, "high": 188.139999, "low": 182.779999, "close": 187.210007, "volume": 51848}, "trend_line": 171.604999, "activity_lines": {"activity_5": 182.498, "activity_10": 177.418182, "activity_20": 174.133094, "activity_30": 173.038601}, "trend_signal": 1, "fair_value": 151.284296, "relative_strength": 0.7336, "rate_of_change": 0.4669981028683183, "market_dynamics": 0.971395, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.75, "high": 188.139999, "low": 185.399994, "close": 188.119995, "volume": 39322}, "trend_line": 172.305332, "activity_lines": {"activity_5": 184.979999, "activity_10": 180.030726, "activity_20": 175.590665, "activity_30": 174.104085}, "trend_signal": 1, "fair_value": 151.555147, "relative_strength": 0.344142, "rate_of_change": 0.40810757500135564, "market_dynamics": 1.254991, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.770004, "high": 189.380005, "low": 187.729996, "close": 188.800003, "volume": 60664}, "trend_line": 172.900666, "activity_lines": {"activity_5": 186.899334, "activity_10": 182.434545, "activity_20": 177.029333, "activity_30": 175.168257}, "trend_signal": 1, "fair_value": 151.827007, "relative_strength": -0.408906, "rate_of_change": 0.34551107217042376, "market_dynamics": 1.428279, "expectation": {"probability": 59.306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84c5dffa-a23c-4882-82f2-822beb872027/", "share_image": "https://sharemaestro.com/terminal/84c5dffa-a23c-4882-82f2-822beb872027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}