{"ticker": {"uuid": "84cfd830-d416-48c8-b1de-63c51d2a94c7", "symbol": "688669", "name": "Polyrocks Chemical Co.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688669 rose 47.03%, moving from 27.41 to 40.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.75 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.30"}, {"label": "12-Week Change", "value": "47.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.75"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.110001, "high": 46.5, "low": 36.5, "close": 40.299999, "volume": 28960888}, "trend_line": 27.086667, "activity_lines": {"activity_5": 37.366, "activity_10": 33.960182, "activity_20": 30.975714, "activity_30": 29.206538}, "trend_signal": 1, "fair_value": 18.189608, "relative_strength": 54.753493, "rate_of_change": 2.107233930522414, "market_dynamics": 1.655164, "expectation": {"probability": 48.7191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.15193, "high": 17.954755, "low": 17.15193, "close": 17.879725, "volume": 3236164}, "trend_line": 18.054294, "activity_lines": {"activity_5": 17.534585, "activity_10": 17.960757, "activity_20": 18.412975, "activity_30": 18.231705}, "trend_signal": 0, "fair_value": 22.762785, "relative_strength": -5.635673, "rate_of_change": -0.18114058025030141, "market_dynamics": -0.604296, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.917239, "high": 18.337407, "low": 17.767178, "close": 17.977264, "volume": 2874881}, "trend_line": 18.008026, "activity_lines": {"activity_5": 17.664638, "activity_10": 17.901006, "activity_20": 18.383034, "activity_30": 18.226735}, "trend_signal": 0, "fair_value": 22.72257, "relative_strength": -3.028578, "rate_of_change": -0.2562714443444743, "market_dynamics": -0.757061, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.157335, "high": 18.494972, "low": 17.339505, "close": 18.044792, "volume": 6560062}, "trend_line": 17.974012, "activity_lines": {"activity_5": 17.816699, "activity_10": 17.866355, "activity_20": 18.350521, "activity_30": 18.229107}, "trend_signal": 0, "fair_value": 22.683589, "relative_strength": -3.20689, "rate_of_change": -0.188882446082667, "market_dynamics": -0.705227, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.157334, "high": 18.382425, "low": 16.98788, "close": 17.105579, "volume": 4673800}, "trend_line": 17.97947, "activity_lines": {"activity_5": 17.636682, "activity_10": 17.687541, "activity_20": 18.22145, "activity_30": 18.173079}, "trend_signal": 0, "fair_value": 22.63749, "relative_strength": -8.24283, "rate_of_change": 0.030366064070730853, "market_dynamics": -0.715491, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.007497, "high": 17.654842, "low": 16.840757, "close": 17.488102, "volume": 3246746}, "trend_line": 18.00143, "activity_lines": {"activity_5": 17.588764, "activity_10": 17.615133, "activity_20": 18.12492, "activity_30": 18.141378}, "trend_signal": 0, "fair_value": 22.595281, "relative_strength": -7.180829, "rate_of_change": 0.12213930666476809, "market_dynamics": -0.735847, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.537142, "high": 17.635225, "low": 16.997689, "close": 17.027115, "volume": 2205695}, "trend_line": 17.99777, "activity_lines": {"activity_5": 17.364771, "activity_10": 17.485538, "activity_20": 17.981958, "activity_30": 18.078519}, "trend_signal": 0, "fair_value": 22.550012, "relative_strength": -7.358312, "rate_of_change": -0.02033171809128495, "market_dynamics": -0.747138, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.027115, "high": 18.086406, "low": 16.487661, "close": 17.782349, "volume": 4673375}, "trend_line": 18.028287, "activity_lines": {"activity_5": 17.449364, "activity_10": 17.526358, "activity_20": 17.915376, "activity_30": 18.064621}, "trend_signal": 0, "fair_value": 22.511563, "relative_strength": -3.352189, "rate_of_change": 0.16955989547593778, "market_dynamics": -0.715487, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.782347, "high": 18.194294, "low": 17.654841, "close": 17.870623, "volume": 4135120}, "trend_line": 18.051744, "activity_lines": {"activity_5": 17.576376, "activity_10": 17.586636, "activity_20": 17.859558, "activity_30": 18.054449}, "trend_signal": 0, "fair_value": 22.474435, "relative_strength": -2.678289, "rate_of_change": 0.13011219535167434, "market_dynamics": -0.552806, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.988323, "high": 18.243337, "low": 17.703882, "close": 18.135445, "volume": 2694679}, "trend_line": 18.053515, "activity_lines": {"activity_5": 17.803273, "activity_10": 17.693045, "activity_20": 17.843939, "activity_30": 18.059849}, "trend_signal": 0, "fair_value": 22.439999, "relative_strength": -2.475787, "rate_of_change": 0.009810686435623736, "market_dynamics": -0.374258, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.115828, "high": 18.380652, "low": 17.860814, "close": 17.909857, "volume": 3289553}, "trend_line": 18.048017, "activity_lines": {"activity_5": 17.886316, "activity_10": 17.740966, "activity_20": 17.815943, "activity_30": 18.050581}, "trend_signal": 0, "fair_value": 22.404329, "relative_strength": -1.595997, "rate_of_change": -0.03045390329805213, "market_dynamics": -0.130684, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.968705, "high": 18.60624, "low": 17.703882, "close": 18.253145, "volume": 3659269}, "trend_line": 18.114236, "activity_lines": {"activity_5": 18.055672, "activity_10": 17.837523, "activity_20": 17.83261, "activity_30": 18.063815}, "trend_signal": 0, "fair_value": 22.371897, "relative_strength": -2.898715, "rate_of_change": 0.36690457461335885, "market_dynamics": 0.118083, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.262954, "high": 18.969146, "low": 18.096213, "close": 18.243336, "volume": 7038125}, "trend_line": 18.18613, "activity_lines": {"activity_5": 18.140023, "activity_10": 17.925506, "activity_20": 17.852674, "activity_30": 18.072144}, "trend_signal": 0, "fair_value": 22.339893, "relative_strength": -3.133141, "rate_of_change": 0.3968922564550907, "market_dynamics": 0.410497, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.233528, "high": 18.253145, "low": 17.458676, "close": 17.546949, "volume": 3524749}, "trend_line": 18.219306, "activity_lines": {"activity_5": 17.961512, "activity_10": 17.882036, "activity_20": 17.808507, "activity_30": 18.030906}, "trend_signal": 0, "fair_value": 22.303024, "relative_strength": -3.702294, "rate_of_change": 0.18242473797339503, "market_dynamics": 0.488426, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.458676, "high": 18.047171, "low": 17.04673, "close": 17.66465, "volume": 3382981}, "trend_line": 18.265158, "activity_lines": {"activity_5": 17.843813, "activity_10": 17.869018, "activity_20": 17.784888, "activity_30": 17.995122}, "trend_signal": 0, "fair_value": 22.267617, "relative_strength": -1.045619, "rate_of_change": 0.25166710521245983, "market_dynamics": 0.53569, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.909856, "high": 17.909856, "low": 16.585742, "close": 16.634783, "volume": 3187115}, "trend_line": 18.254423, "activity_lines": {"activity_5": 17.414212, "activity_10": 17.658586, "activity_20": 17.670177, "activity_30": 17.889937}, "trend_signal": 0, "fair_value": 22.224944, "relative_strength": -4.444816, "rate_of_change": -0.0587731023186352, "market_dynamics": 0.226859, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.340977, "high": 18.194294, "low": 16.497469, "close": 17.89024, "volume": 5988619}, "trend_line": 18.252022, "activity_lines": {"activity_5": 17.488101, "activity_10": 17.691934, "activity_20": 17.68607, "activity_30": 17.866441}, "trend_signal": 0, "fair_value": 22.192352, "relative_strength": 0.809534, "rate_of_change": -0.013152976678578048, "market_dynamics": 0.137756, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.978514, "high": 18.125636, "low": 17.458675, "close": 17.752924, "volume": 3240188}, "trend_line": 18.23454, "activity_lines": {"activity_5": 17.540412, "activity_10": 17.684623, "activity_20": 17.693445, "activity_30": 17.834241}, "trend_signal": 0, "fair_value": 22.159222, "relative_strength": 0.660765, "rate_of_change": -0.09578116879324991, "market_dynamics": 0.084731, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.654842, "high": 17.998131, "low": 17.223278, "close": 17.546949, "volume": 3109927}, "trend_line": 18.118905, "activity_lines": {"activity_5": 17.556758, "activity_10": 17.640396, "activity_20": 17.682236, "activity_30": 17.78988}, "trend_signal": 0, "fair_value": 22.125057, "relative_strength": -0.250097, "rate_of_change": -0.6341536446765177, "market_dynamics": 0.041982, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.360595, "high": 17.939281, "low": 17.066347, "close": 17.654842, "volume": 2549756}, "trend_line": 18.03913, "activity_lines": {"activity_5": 17.609069, "activity_10": 17.621671, "activity_20": 17.682315, "activity_30": 17.759941}, "trend_signal": 0, "fair_value": 22.092188, "relative_strength": 0.096234, "rate_of_change": -0.4402859885848592, "market_dynamics": 0.190076, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.556758, "high": 17.71369, "low": 17.066347, "close": 17.301744, "volume": 2069915}, "trend_line": 17.93508, "activity_lines": {"activity_5": 17.544335, "activity_10": 17.547485, "activity_20": 17.646478, "activity_30": 17.712368}, "trend_signal": 0, "fair_value": 22.057221, "relative_strength": -1.057361, "rate_of_change": -0.5768016528513341, "market_dynamics": -0.045787, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.419444, "high": 17.419444, "low": 16.674017, "close": 16.762291, "volume": 3111508}, "trend_line": 17.855065, "activity_lines": {"activity_5": 17.255319, "activity_10": 17.386274, "activity_20": 17.558552, "activity_30": 17.636704}, "trend_signal": 0, "fair_value": 22.018852, "relative_strength": -3.297694, "rate_of_change": -0.4461368446641973, "market_dynamics": -0.32026, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.762292, "high": 16.987881, "low": 16.281687, "close": 16.360153, "volume": 2753891}, "trend_line": 17.777651, "activity_lines": {"activity_5": 16.907453, "activity_10": 17.179052, "activity_20": 17.437647, "activity_30": 17.540258}, "trend_signal": 0, "fair_value": 21.978142, "relative_strength": -2.199209, "rate_of_change": -0.4335688500713998, "market_dynamics": -0.660334, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.37977, "high": 17.21347, "low": 15.76185, "close": 17.135004, "volume": 3486963}, "trend_line": 17.698556, "activity_lines": {"activity_5": 16.910722, "activity_10": 17.146952, "activity_20": 17.398239, "activity_30": 17.498797}, "trend_signal": 0, "fair_value": 21.943548, "relative_strength": 1.414949, "rate_of_change": -0.44491254778259964, "market_dynamics": -0.841089, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.919223, "high": 18.282568, "low": 16.919223, "close": 18.213911, "volume": 6592665}, "trend_line": 17.667928, "activity_lines": {"activity_5": 17.30109, "activity_10": 17.318507, "activity_20": 17.465916, "activity_30": 17.532046}, "trend_signal": 0, "fair_value": 21.917097, "relative_strength": 7.471586, "rate_of_change": -0.17305366607309713, "market_dynamics": -0.556674, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.292377, "high": 18.645474, "low": 18.027553, "close": 18.135445, "volume": 5682658}, "trend_line": 17.640688, "activity_lines": {"activity_5": 17.628032, "activity_10": 17.465809, "activity_20": 17.520842, "activity_30": 17.562208}, "trend_signal": 0, "fair_value": 21.890465, "relative_strength": 6.930705, "rate_of_change": -0.1541776715413321, "market_dynamics": -0.10549, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.017747, "high": 18.625858, "low": 17.939281, "close": 18.370844, "volume": 4420262}, "trend_line": 17.624796, "activity_lines": {"activity_5": 17.97786, "activity_10": 17.628627, "activity_20": 17.595104, "activity_30": 17.609315}, "trend_signal": 0, "fair_value": 21.865853, "relative_strength": 7.588076, "rate_of_change": -0.09008718934318721, "market_dynamics": 0.470811, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.370842, "high": 18.78279, "low": 18.321802, "close": 18.321802, "volume": 3635014}, "trend_line": 17.63653, "activity_lines": {"activity_5": 18.204103, "activity_10": 17.773789, "activity_20": 17.658297, "activity_30": 17.654283}, "trend_signal": 1, "fair_value": 21.841241, "relative_strength": 7.5613, "rate_of_change": 0.06657665711421895, "market_dynamics": 0.929129, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.331611, "high": 20.087287, "low": 18.194295, "close": 18.50816, "volume": 10159145}, "trend_line": 17.66148, "activity_lines": {"activity_5": 18.361689, "activity_10": 17.942491, "activity_20": 17.73667, "activity_30": 17.710517}, "trend_signal": 1, "fair_value": 21.818254, "relative_strength": 8.776323, "rate_of_change": 0.1414677377012398, "market_dynamics": 1.13294, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.537584, "high": 18.723941, "low": 17.615607, "close": 17.752924, "volume": 6026740}, "trend_line": 17.680763, "activity_lines": {"activity_5": 18.175987, "activity_10": 17.956401, "activity_20": 17.74008, "activity_30": 17.716417}, "trend_signal": 1, "fair_value": 21.79041, "relative_strength": 6.321904, "rate_of_change": 0.1091811105297967, "market_dynamics": 1.191263, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.919664, "high": 18.39046, "low": 17.478292, "close": 18.204103, "volume": 4882605}, "trend_line": 17.715835, "activity_lines": {"activity_5": 18.171409, "activity_10": 18.05056, "activity_20": 17.78828, "activity_30": 17.750181}, "trend_signal": 1, "fair_value": 21.766013, "relative_strength": 9.743979, "rate_of_change": 0.19836248017124344, "market_dynamics": 1.131055, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.233529, "high": 18.508159, "low": 17.635224, "close": 17.919664, "volume": 5471243}, "trend_line": 17.717166, "activity_lines": {"activity_5": 18.067442, "activity_10": 18.076596, "activity_20": 17.80799, "activity_30": 17.763331}, "trend_signal": 1, "fair_value": 21.740024, "relative_strength": 8.869714, "rate_of_change": 0.007513052588265894, "market_dynamics": 1.010681, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.674458, "high": 18.468926, "low": 17.458676, "close": 18.380651, "volume": 4027506}, "trend_line": 17.730613, "activity_lines": {"activity_5": 18.147215, "activity_10": 18.165405, "activity_20": 17.873192, "activity_30": 17.806136}, "trend_signal": 1, "fair_value": 21.717478, "relative_strength": 9.236282, "rate_of_change": 0.07589814307775224, "market_dynamics": 0.808066, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.429693, "high": 18.831831, "low": 18.164871, "close": 18.27276, "volume": 4797554}, "trend_line": 17.738211, "activity_lines": {"activity_5": 18.187102, "activity_10": 18.197861, "activity_20": 17.927464, "activity_30": 17.841114}, "trend_signal": 1, "fair_value": 21.694513, "relative_strength": 9.955806, "rate_of_change": 0.042852438322341105, "market_dynamics": 0.731693, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.400269, "high": 18.400269, "low": 17.674458, "close": 17.929474, "volume": 4481698}, "trend_line": 17.765675, "activity_lines": {"activity_5": 18.128253, "activity_10": 18.147216, "activity_20": 17.945586, "activity_30": 17.853453}, "trend_signal": 1, "fair_value": 21.669579, "relative_strength": 9.28157, "rate_of_change": 0.15482959358191156, "market_dynamics": 0.641791, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.929474, "high": 17.978513, "low": 16.32092, "close": 16.43862, "volume": 4733916}, "trend_line": 17.730692, "activity_lines": {"activity_5": 17.560683, "activity_10": 17.830677, "activity_20": 17.820461, "activity_30": 17.767837}, "trend_signal": 0, "fair_value": 21.635165, "relative_strength": 1.759544, "rate_of_change": -0.19691342997099986, "market_dynamics": 0.323378, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.369962, "high": 16.507277, "low": 14.437738, "close": 16.291496, "volume": 7412025}, "trend_line": 17.706171, "activity_lines": {"activity_5": 17.06177, "activity_10": 17.51824, "activity_20": 17.682258, "activity_30": 17.674985}, "trend_signal": 0, "fair_value": 21.600239, "relative_strength": -2.017456, "rate_of_change": -0.13829691475098665, "market_dynamics": -0.024344, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.242454, "high": 16.242454, "low": 12.888035, "close": 13.319597, "volume": 5963825}, "trend_line": 17.557413, "activity_lines": {"activity_5": 15.680769, "activity_10": 16.703264, "activity_20": 17.26863, "activity_30": 17.391981}, "trend_signal": 0, "fair_value": 21.546469, "relative_strength": -14.517121, "rate_of_change": -0.8401477654316161, "market_dynamics": -0.48329, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.143048, "high": 13.143048, "low": 10.082876, "close": 12.309348, "volume": 11089616}, "trend_line": 17.372037, "activity_lines": {"activity_5": 14.300422, "activity_10": 15.795555, "activity_20": 16.779899, "activity_30": 17.053396}, "trend_signal": 0, "fair_value": 21.486874, "relative_strength": -24.434887, "rate_of_change": -1.0558275299441982, "market_dynamics": -0.800373, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.260306, "high": 13.554995, "low": 12.0151, "close": 13.554995, "volume": 6997083}, "trend_line": 17.219355, "activity_lines": {"activity_5": 13.732851, "activity_10": 15.227034, "activity_20": 16.434743, "activity_30": 16.807135}, "trend_signal": 0, "fair_value": 21.436029, "relative_strength": -20.341719, "rate_of_change": -0.8788952038266937, "market_dynamics": -0.89549, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.643269, "high": 14.692751, "low": 12.309348, "close": 12.956692, "volume": 10362492}, "trend_line": 17.05425, "activity_lines": {"activity_5": 13.257478, "activity_10": 14.626056, "activity_20": 16.052128, "activity_30": 16.532124}, "trend_signal": 0, "fair_value": 21.309909, "relative_strength": -23.835729, "rate_of_change": -0.9588338239150103, "market_dynamics": -0.947197, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.946883, "high": 13.054775, "low": 12.270115, "close": 12.613403, "volume": 5819067}, "trend_line": 16.866258, "activity_lines": {"activity_5": 12.899804, "activity_10": 14.058069, "activity_20": 15.657509, "activity_30": 16.245618}, "trend_signal": 0, "fair_value": 21.185438, "relative_strength": -25.809632, "rate_of_change": -1.1023176041162834, "market_dynamics": -0.96931, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.603596, "high": 13.486337, "low": 12.603596, "close": 13.456913, "volume": 5682995}, "trend_line": 16.706711, "activity_lines": {"activity_5": 13.068506, "activity_10": 13.739925, "activity_20": 15.362982, "activity_30": 16.02566}, "trend_signal": 0, "fair_value": 21.078257, "relative_strength": -20.598033, "rate_of_change": -0.9459537497884825, "market_dynamics": -1.012155, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.564803, "high": 14.172915, "low": 13.270556, "close": 13.496146, "volume": 6788974}, "trend_line": 16.571684, "activity_lines": {"activity_5": 13.241131, "activity_10": 13.518437, "activity_20": 15.086016, "activity_30": 15.818527}, "trend_signal": 0, "fair_value": 20.958019, "relative_strength": -19.775628, "rate_of_change": -0.8082201218420392, "market_dynamics": -0.937643, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.554994, "high": 13.721735, "low": 12.79976, "close": 13.339214, "volume": 4512930}, "trend_line": 16.427503, "activity_lines": {"activity_5": 13.282326, "activity_10": 13.355264, "activity_20": 14.811431, "activity_30": 15.609981}, "trend_signal": 0, "fair_value": 20.84609, "relative_strength": -20.150696, "rate_of_change": -0.8700443479371177, "market_dynamics": -1.002975, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.339214, "high": 13.966941, "low": 13.339214, "close": 13.839434, "volume": 3970218}, "trend_line": 16.334325, "activity_lines": {"activity_5": 13.504646, "activity_10": 13.366498, "activity_20": 14.6077, "activity_30": 15.443008}, "trend_signal": 0, "fair_value": 20.73195, "relative_strength": -17.492512, "rate_of_change": -0.5672073229875639, "market_dynamics": -0.903821, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.957133, "high": 13.957133, "low": 12.927267, "close": 13.241131, "volume": 6136373}, "trend_line": 16.179354, "activity_lines": {"activity_5": 13.468683, "activity_10": 13.316209, "activity_20": 14.367445, "activity_30": 15.243448}, "trend_signal": 0, "fair_value": 20.63484, "relative_strength": -19.342356, "rate_of_change": -0.9487444384754176, "market_dynamics": -0.815237, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.123433, "high": 13.299981, "low": 10.78907, "close": 11.809127, "volume": 6946442}, "trend_line": 15.981228, "activity_lines": {"activity_5": 12.913536, "activity_10": 13.061016, "activity_20": 14.015235, "activity_30": 14.961497}, "trend_signal": 0, "fair_value": 20.524701, "relative_strength": -28.6749, "rate_of_change": -1.2245606344975224, "market_dynamics": -0.836845, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.74047, "high": 12.505513, "low": 11.279482, "close": 12.485896, "volume": 5210576}, "trend_line": 15.812526, "activity_lines": {"activity_5": 12.693831, "activity_10": 12.956335, "activity_20": 13.758493, "activity_30": 14.735992}, "trend_signal": 0, "fair_value": 20.42023, "relative_strength": -24.728309, "rate_of_change": -1.0556260132200084, "market_dynamics": -0.741762, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.40743, "high": 12.780143, "low": 12.240689, "close": 12.456471, "volume": 3347905}, "trend_line": 15.639247, "activity_lines": {"activity_5": 12.531668, "activity_10": 12.843095, "activity_20": 13.527625, "activity_30": 14.519472}, "trend_signal": 0, "fair_value": 20.312577, "relative_strength": -24.912407, "rate_of_change": -1.0958337712772828, "market_dynamics": -0.678065, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.731102, "high": 13.633461, "low": 12.583979, "close": 13.035158, "volume": 6115118}, "trend_line": 15.497028, "activity_lines": {"activity_5": 12.62125, "activity_10": 12.855043, "activity_20": 13.377092, "activity_30": 14.351467}, "trend_signal": 0, "fair_value": 20.213291, "relative_strength": -22.323799, "rate_of_change": -0.9093724269461246, "market_dynamics": -0.492532, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.789952, "high": 13.074391, "low": 12.152417, "close": 13.044967, "volume": 4555316}, "trend_line": 15.373117, "activity_lines": {"activity_5": 12.76772, "activity_10": 12.867348, "activity_20": 13.252107, "activity_30": 14.193269}, "trend_signal": 0, "fair_value": 20.112357, "relative_strength": -21.966305, "rate_of_change": -0.7995791192995177, "market_dynamics": -0.23195, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.103815, "high": 13.309788, "low": 12.309348, "close": 12.309348, "volume": 3528467}, "trend_line": 15.23809, "activity_lines": {"activity_5": 12.682061, "activity_10": 12.738057, "activity_20": 13.080276, "activity_30": 13.995607}, "trend_signal": 0, "fair_value": 20.009321, "relative_strength": -24.469218, "rate_of_change": -0.8783319609159346, "market_dynamics": -0.06472, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.505513, "high": 12.79976, "low": 12.181841, "close": 12.270115, "volume": 3211468}, "trend_line": 15.075927, "activity_lines": {"activity_5": 12.549977, "activity_10": 12.622498, "activity_20": 12.933619, "activity_30": 13.804125}, "trend_signal": 0, "fair_value": 19.933981, "relative_strength": -24.253839, "rate_of_change": -1.064195053317047, "market_dynamics": 0.028008, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.319156, "high": 12.319156, "low": 9.965177, "close": 10.592905, "volume": 6052650}, "trend_line": 14.821893, "activity_lines": {"activity_5": 11.873208, "activity_10": 12.224284, "activity_20": 12.655812, "activity_30": 13.514897}, "trend_signal": 0, "fair_value": 19.851502, "relative_strength": -33.327051, "rate_of_change": -1.6850307115443102, "market_dynamics": -0.049727, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.592905, "high": 12.378005, "low": 10.308466, "close": 11.102933, "volume": 6394827}, "trend_line": 14.587476, "activity_lines": {"activity_5": 11.490686, "activity_10": 11.968734, "activity_20": 12.461516, "activity_30": 13.274964}, "trend_signal": 0, "fair_value": 19.7712, "relative_strength": -29.183638, "rate_of_change": -1.5815591166391418, "market_dynamics": -0.123853, "expectation": {"probability": 48.5186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.887153, "high": 12.260307, "low": 10.798879, "close": 11.053893, "volume": 10107608}, "trend_line": 14.343578, "activity_lines": {"activity_5": 11.220633, "activity_10": 11.754023, "activity_20": 12.287957, "activity_30": 13.046991}, "trend_signal": 0, "fair_value": 19.69294, "relative_strength": -28.256491, "rate_of_change": -1.671968474875295, "market_dynamics": -0.138325, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.073509, "high": 11.367757, "low": 10.39674, "close": 11.102933, "volume": 6894111}, "trend_line": 14.102949, "activity_lines": {"activity_5": 11.099664, "activity_10": 11.587996, "activity_20": 12.144009, "activity_30": 12.837917}, "trend_signal": 0, "fair_value": 19.603709, "relative_strength": -26.753003, "rate_of_change": -1.6776079162395894, "market_dynamics": -0.174636, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.044084, "high": 11.191208, "low": 10.131917, "close": 10.200575, "volume": 4247889}, "trend_line": 13.82603, "activity_lines": {"activity_5": 10.758337, "activity_10": 11.270744, "activity_20": 11.924678, "activity_30": 12.586151}, "trend_signal": 0, "fair_value": 19.507019, "relative_strength": -31.828369, "rate_of_change": -1.9635538638053733, "market_dynamics": -0.333508, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.455589, "high": 10.77, "low": 9.83767, "close": 10.44, "volume": 3892320}, "trend_line": 13.582265, "activity_lines": {"activity_5": 10.634788, "activity_10": 11.038575, "activity_20": 11.738191, "activity_30": 12.367698}, "trend_signal": 0, "fair_value": 19.418512, "relative_strength": -30.190008, "rate_of_change": -1.763087451712457, "market_dynamics": -0.547051, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.76, "close": 10.21, "volume": 3466100}, "trend_line": 13.315795, "activity_lines": {"activity_5": 10.444766, "activity_10": 10.801251, "activity_20": 11.544633, "activity_30": 12.150132}, "trend_signal": 0, "fair_value": 19.331161, "relative_strength": -31.412224, "rate_of_change": -1.9618966350604998, "market_dynamics": -0.769629, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.17, "high": 10.35, "low": 9.73, "close": 10.12, "volume": 2928604}, "trend_line": 13.055807, "activity_lines": {"activity_5": 10.284272, "activity_10": 10.598929, "activity_20": 11.355582, "activity_30": 11.943952}, "trend_signal": 0, "fair_value": 19.24108, "relative_strength": -29.294897, "rate_of_change": -1.9524782410663417, "market_dynamics": -0.904599, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.16, "high": 10.53, "low": 9.89, "close": 10.2, "volume": 3537482}, "trend_line": 12.783118, "activity_lines": {"activity_5": 10.212705, "activity_10": 10.464335, "activity_20": 11.186024, "activity_30": 11.759706}, "trend_signal": 0, "fair_value": 19.152469, "relative_strength": -28.494977, "rate_of_change": -2.0886414757816176, "market_dynamics": -0.929819, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.21, "high": 10.38, "low": 9.86, "close": 10.1, "volume": 2950095}, "trend_line": 12.510693, "activity_lines": {"activity_5": 10.168, "activity_10": 10.34991, "activity_20": 11.022452, "activity_30": 11.586602}, "trend_signal": 0, "fair_value": 19.054609, "relative_strength": -27.548939, "rate_of_change": -2.1311310745938523, "market_dynamics": -0.933737, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.29, "low": 9.9, "close": 10.06, "volume": 2482198}, "trend_line": 12.248377, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.267669, "activity_20": 10.871242, "activity_30": 11.428493}, "trend_signal": 0, "fair_value": 18.956253, "relative_strength": -27.681171, "rate_of_change": -2.096734369550913, "market_dynamics": -0.94107, "expectation": {"probability": 48.6107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.98, "high": 10.08, "low": 9.37, "close": 9.56, "volume": 2368355}, "trend_line": 12.01909, "activity_lines": {"activity_5": 9.924, "activity_10": 10.104209, "activity_20": 10.688028, "activity_30": 11.255049}, "trend_signal": 0, "fair_value": 18.8523, "relative_strength": -30.072924, "rate_of_change": -1.8719786303115862, "market_dynamics": -0.974828, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.56, "high": 10.23, "low": 9.46, "close": 10.15, "volume": 3393028}, "trend_line": 11.814373, "activity_lines": {"activity_5": 9.971333, "activity_10": 10.076074, "activity_20": 10.581383, "activity_30": 11.134463}, "trend_signal": 0, "fair_value": 18.759495, "relative_strength": -24.815296, "rate_of_change": -1.703265388644236, "market_dynamics": -0.741967, "expectation": {"probability": 47.034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.19, "high": 10.68, "low": 9.76, "close": 9.85, "volume": 5481357}, "trend_line": 11.69872, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.009829, "activity_20": 10.460886, "activity_30": 11.007729}, "trend_signal": 0, "fair_value": 18.657162, "relative_strength": -24.4506, "rate_of_change": -0.9789177978382771, "market_dynamics": -0.436495, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.76, "high": 9.94, "low": 9.49, "close": 9.55, "volume": 3154321}, "trend_line": 11.606742, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.911818, "activity_20": 10.321147, "activity_30": 10.869102}, "trend_signal": 0, "fair_value": 18.543533, "relative_strength": -24.408121, "rate_of_change": -0.7862227662513439, "market_dynamics": -0.156392, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.55, "high": 9.72, "low": 9.17, "close": 9.55, "volume": 1778516}, "trend_line": 11.473242, "activity_lines": {"activity_5": 9.690667, "activity_10": 9.825636, "activity_20": 10.195389, "activity_30": 10.736409}, "trend_signal": 0, "fair_value": 18.444729, "relative_strength": -24.627393, "rate_of_change": -1.150193568531115, "market_dynamics": 0.034283, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.45, "high": 10.78, "low": 9.44, "close": 10.73, "volume": 4622857}, "trend_line": 11.399019, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.970182, "activity_20": 10.195851, "activity_30": 10.688458}, "trend_signal": 0, "fair_value": 18.349951, "relative_strength": -24.256515, "rate_of_change": -0.6469226396514751, "market_dynamics": 0.399763, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.12, "high": 12.34, "low": 11.1, "close": 12.15, "volume": 3463491}, "trend_line": 11.383572, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.363455, "activity_20": 10.342529, "activity_30": 10.736908}, "trend_signal": 0, "fair_value": 18.277666, "relative_strength": -19.963492, "rate_of_change": -0.1355116611350502, "market_dynamics": 0.699599, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.11, "high": 14.19, "low": 11.61, "close": 11.8, "volume": 10442674}, "trend_line": 11.328342, "activity_lines": {"activity_5": 11.229333, "activity_10": 10.656182, "activity_20": 10.460135, "activity_30": 10.763774}, "trend_signal": 0, "fair_value": 18.199359, "relative_strength": -18.749343, "rate_of_change": -0.48517284381387404, "market_dynamics": 1.093633, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.76, "high": 12.35, "low": 11.6, "close": 12.15, "volume": 5736838}, "trend_line": 11.28347, "activity_lines": {"activity_5": 11.694, "activity_10": 10.983455, "activity_20": 10.6135, "activity_30": 10.816785}, "trend_signal": 0, "fair_value": 18.109953, "relative_strength": -16.860286, "rate_of_change": -0.3961038605649424, "market_dynamics": 1.539636, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.11, "high": 12.89, "low": 12.0, "close": 12.87, "volume": 7025290}, "trend_line": 11.26783, "activity_lines": {"activity_5": 12.225333, "activity_10": 11.404364, "activity_20": 10.836009, "activity_30": 10.919141}, "trend_signal": 0, "fair_value": 18.004262, "relative_strength": -12.355489, "rate_of_change": -0.13860984253956835, "market_dynamics": 1.599648, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.26, "high": 13.36, "low": 12.12, "close": 12.21, "volume": 10480876}, "trend_line": 11.213515, "activity_lines": {"activity_5": 12.315333, "activity_10": 11.654182, "activity_20": 10.984817, "activity_30": 10.979927}, "trend_signal": 0, "fair_value": 17.875881, "relative_strength": -15.435246, "rate_of_change": -0.4820360264576301, "market_dynamics": 1.6436, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.21, "high": 13.4, "low": 12.01, "close": 13.18, "volume": 7877244}, "trend_line": 11.211477, "activity_lines": {"activity_5": 12.63, "activity_10": 12.032182, "activity_20": 11.220734, "activity_30": 11.106797}, "trend_signal": 0, "fair_value": 17.761369, "relative_strength": -12.649685, "rate_of_change": -0.018174497470230113, "market_dynamics": 1.624039, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.06, "high": 13.98, "low": 13.02, "close": 13.13, "volume": 10238017}, "trend_line": 11.255506, "activity_lines": {"activity_5": 12.859333, "activity_10": 12.346, "activity_20": 11.441765, "activity_30": 11.230572}, "trend_signal": 0, "fair_value": 17.684654, "relative_strength": -8.993794, "rate_of_change": 0.3927136451334654, "market_dynamics": 1.662, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.02, "high": 14.45, "low": 12.66, "close": 13.16, "volume": 12907052}, "trend_line": 11.277977, "activity_lines": {"activity_5": 13.01, "activity_10": 12.605636, "activity_20": 11.656, "activity_30": 11.353443}, "trend_signal": 1, "fair_value": 17.585222, "relative_strength": -6.184642, "rate_of_change": 0.19964451176161657, "market_dynamics": 1.662869, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.27, "high": 15.85, "low": 13.05, "close": 15.65, "volume": 16655686}, "trend_line": 11.384428, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.252364, "activity_20": 12.093286, "activity_30": 11.635509}, "trend_signal": 1, "fair_value": 17.522795, "relative_strength": 10.230334, "rate_of_change": 0.9438838188799272, "market_dynamics": 1.697406, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.65, "high": 18.190001, "low": 15.2, "close": 16.27, "volume": 22760653}, "trend_line": 11.492256, "activity_lines": {"activity_5": 14.858, "activity_10": 13.900909, "activity_20": 12.56481, "activity_30": 11.950707}, "trend_signal": 1, "fair_value": 17.469795, "relative_strength": 12.657032, "rate_of_change": 0.9471534274712756, "market_dynamics": 1.733791, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.01, "high": 17.629999, "low": 15.82, "close": 16.700001, "volume": 11991202}, "trend_line": 11.61409, "activity_lines": {"activity_5": 15.665334, "activity_10": 14.526909, "activity_20": 13.048429, "activity_30": 12.286691}, "trend_signal": 1, "fair_value": 17.41802, "relative_strength": 16.607815, "rate_of_change": 1.0601399759977483, "market_dynamics": 1.704991, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.709999, "high": 16.870001, "low": 14.63, "close": 15.38, "volume": 8973361}, "trend_line": 11.716445, "activity_lines": {"activity_5": 15.798, "activity_10": 14.830182, "activity_20": 13.375, "activity_30": 12.529653}, "trend_signal": 1, "fair_value": 17.347406, "relative_strength": 8.953994, "rate_of_change": 0.88130021379205, "market_dynamics": 1.627336, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.37, "high": 15.37, "low": 14.0, "close": 14.96, "volume": 6201336}, "trend_line": 11.806108, "activity_lines": {"activity_5": 15.640667, "activity_10": 14.992, "activity_20": 13.636905, "activity_30": 12.738914}, "trend_signal": 1, "fair_value": 17.271086, "relative_strength": 5.827806, "rate_of_change": 0.7652747911162457, "market_dynamics": 1.416818, "expectation": {"probability": 36.5274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.76, "high": 15.5, "low": 14.24, "close": 14.42, "volume": 4690391}, "trend_line": 11.933678, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.004546, "activity_20": 13.824238, "activity_30": 12.907552}, "trend_signal": 1, "fair_value": 17.176432, "relative_strength": 8.852123, "rate_of_change": 1.0805423768781415, "market_dynamics": 1.085644, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.29, "high": 15.32, "low": 13.71, "close": 14.6, "volume": 4166011}, "trend_line": 12.050247, "activity_lines": {"activity_5": 14.868, "activity_10": 15.021636, "activity_20": 14.007952, "activity_30": 13.079573}, "trend_signal": 1, "fair_value": 17.069158, "relative_strength": 12.558807, "rate_of_change": 0.9768069827256957, "market_dynamics": 0.776633, "expectation": {"probability": 34.636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.5, "high": 15.84, "low": 13.91, "close": 15.51, "volume": 4483684}, "trend_line": 12.198784, "activity_lines": {"activity_5": 14.967333, "activity_10": 15.160727, "activity_20": 14.254333, "activity_30": 13.302783}, "trend_signal": 1, "fair_value": 16.990099, "relative_strength": 17.665138, "rate_of_change": 1.2326469324653615, "market_dynamics": 0.587859, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.7, "close": 14.97, "volume": 4597013}, "trend_line": 12.327686, "activity_lines": {"activity_5": 14.966, "activity_10": 15.159273, "activity_20": 14.423762, "activity_30": 13.481571}, "trend_signal": 1, "fair_value": 16.892083, "relative_strength": 13.838159, "rate_of_change": 1.0566790919488376, "market_dynamics": 0.393328, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.04, "high": 15.59, "low": 14.74, "close": 15.4, "volume": 1879782}, "trend_line": 12.501, "activity_lines": {"activity_5": 15.135333, "activity_10": 15.202546, "activity_20": 14.609762, "activity_30": 13.679785}, "trend_signal": 1, "fair_value": 16.766264, "relative_strength": 17.662574, "rate_of_change": 1.4058923953773605, "market_dynamics": 0.278484, "expectation": {"probability": 35.2853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.38, "high": 15.88, "low": 15.31, "close": 15.6, "volume": 3558026}, "trend_line": 12.673, "activity_lines": {"activity_5": 15.342, "activity_10": 15.241455, "activity_20": 14.786952, "activity_30": 13.87972}, "trend_signal": 1, "fair_value": 16.672574, "relative_strength": 17.363956, "rate_of_change": 1.3758899288057003, "market_dynamics": 0.204352, "expectation": {"probability": 36.9873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.57, "high": 16.200001, "low": 14.84, "close": 15.21, "volume": 5110379}, "trend_line": 12.839667, "activity_lines": {"activity_5": 15.34, "activity_10": 15.210364, "activity_20": 14.898191, "activity_30": 14.043398}, "trend_signal": 1, "fair_value": 16.582601, "relative_strength": 12.823043, "rate_of_change": 1.3151345379941635, "market_dynamics": 0.002627, "expectation": {"probability": 38.6381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.21, "high": 15.31, "low": 14.53, "close": 15.12, "volume": 5084549}, "trend_line": 13.006333, "activity_lines": {"activity_5": 15.267333, "activity_10": 15.182182, "activity_20": 14.979524, "activity_30": 14.190516}, "trend_signal": 1, "fair_value": 16.506638, "relative_strength": 11.099768, "rate_of_change": 1.2980554713763162, "market_dynamics": -0.110486, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.12, "high": 16.389999, "low": 15.1, "close": 15.47, "volume": 7239856}, "trend_line": 13.182, "activity_lines": {"activity_5": 15.337333, "activity_10": 15.246364, "activity_20": 15.080048, "activity_30": 14.349462}, "trend_signal": 1, "fair_value": 16.438513, "relative_strength": 15.455804, "rate_of_change": 1.3506266524161783, "market_dynamics": -0.152175, "expectation": {"probability": 35.0291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.46, "high": 16.5, "low": 15.31, "close": 16.16, "volume": 8694436}, "trend_line": 13.384, "activity_lines": {"activity_5": 15.604, "activity_10": 15.434364, "activity_20": 15.22881, "activity_30": 14.541591}, "trend_signal": 1, "fair_value": 16.385477, "relative_strength": 18.391231, "rate_of_change": 1.5323926566530113, "market_dynamics": -0.195861, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.1, "high": 17.549999, "low": 15.89, "close": 17.129999, "volume": 14582763}, "trend_line": 13.619667, "activity_lines": {"activity_5": 16.143333, "activity_10": 15.776909, "activity_20": 15.450857, "activity_30": 14.783269}, "trend_signal": 1, "fair_value": 16.336028, "relative_strength": 23.417938, "rate_of_change": 1.7608114166168514, "market_dynamics": -0.00785, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.139999, "high": 17.18, "low": 15.57, "close": 15.87, "volume": 7262486}, "trend_line": 13.83, "activity_lines": {"activity_5": 16.160666, "activity_10": 15.841091, "activity_20": 15.532619, "activity_30": 14.928452}, "trend_signal": 1, "fair_value": 16.280607, "relative_strength": 16.041046, "rate_of_change": 1.544332912104241, "market_dynamics": 0.019818, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.74, "high": 18.15, "low": 14.68, "close": 14.75, "volume": 28690329}, "trend_line": 13.983333, "activity_lines": {"activity_5": 15.760666, "activity_10": 15.678545, "activity_20": 15.490286, "activity_30": 14.987806}, "trend_signal": 1, "fair_value": 16.223554, "relative_strength": 8.279156, "rate_of_change": 1.1086984815618217, "market_dynamics": -0.017705, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.52, "high": 17.23, "low": 14.18, "close": 16.59, "volume": 16308312}, "trend_line": 14.208, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.864364, "activity_20": 15.615714, "activity_30": 15.155978}, "trend_signal": 1, "fair_value": 16.189774, "relative_strength": 21.863002, "rate_of_change": 1.6066770347241262, "market_dynamics": 0.151733, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.8, "high": 16.110001, "low": 11.96, "close": 14.43, "volume": 15488249}, "trend_line": 14.370667, "activity_lines": {"activity_5": 15.442, "activity_10": 15.628, "activity_20": 15.518952, "activity_30": 15.170301}, "trend_signal": 1, "fair_value": 16.149321, "relative_strength": 9.357022, "rate_of_change": 1.144897240990984, "market_dynamics": -0.181613, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.61, "high": 15.45, "low": 14.3, "close": 15.2, "volume": 8574266}, "trend_line": 14.559, "activity_lines": {"activity_5": 15.257333, "activity_10": 15.549273, "activity_20": 15.489476, "activity_30": 15.223806}, "trend_signal": 1, "fair_value": 16.114091, "relative_strength": 13.418045, "rate_of_change": 1.3105376389279642, "market_dynamics": -0.315054, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.98, "high": 16.1, "low": 14.98, "close": 15.5, "volume": 5321288}, "trend_line": 14.718, "activity_lines": {"activity_5": 15.301333, "activity_10": 15.532364, "activity_20": 15.490714, "activity_30": 15.284516}, "trend_signal": 1, "fair_value": 16.082793, "relative_strength": 14.656563, "rate_of_change": 1.0921079744487994, "market_dynamics": -0.448583, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.25, "high": 16.41, "low": 15.2, "close": 16.32, "volume": 5776131}, "trend_line": 14.857, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.659273, "activity_20": 15.573714, "activity_30": 15.387871}, "trend_signal": 1, "fair_value": 16.05436, "relative_strength": 20.766077, "rate_of_change": 0.9444217964397292, "market_dynamics": -0.636452, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.309999, "high": 17.33, "low": 16.280001, "close": 17.02, "volume": 7660626}, "trend_line": 15.031, "activity_lines": {"activity_5": 16.114, "activity_10": 15.891636, "activity_20": 15.72519, "activity_30": 15.527419}, "trend_signal": 1, "fair_value": 16.039979, "relative_strength": 23.021574, "rate_of_change": 1.1711651073568101, "market_dynamics": -0.394115, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.02, "high": 19.200001, "low": 17.02, "close": 18.559999, "volume": 15244400}, "trend_line": 15.244667, "activity_lines": {"activity_5": 17.069333, "activity_10": 16.375818, "activity_20": 16.015524, "activity_30": 15.755097}, "trend_signal": 1, "fair_value": 16.045609, "relative_strength": 32.293008, "rate_of_change": 1.4215088816445955, "market_dynamics": 0.038524, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.559999, "high": 19.73, "low": 17.879999, "close": 18.83, "volume": 16754579}, "trend_line": 15.443333, "activity_lines": {"activity_5": 17.839333, "activity_10": 16.865454, "activity_20": 16.314428, "activity_30": 15.986409}, "trend_signal": 1, "fair_value": 16.059712, "relative_strength": 33.969466, "rate_of_change": 1.3031835985659845, "market_dynamics": 0.583076, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.709999, "high": 20.15, "low": 18.309999, "close": 18.58, "volume": 14008710}, "trend_line": 15.655667, "activity_lines": {"activity_5": 18.284, "activity_10": 17.278727, "activity_20": 16.568524, "activity_30": 16.188774}, "trend_signal": 1, "fair_value": 16.06877, "relative_strength": 31.278252, "rate_of_change": 1.3749234054591613, "market_dynamics": 0.92267, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.58, "high": 21.67, "low": 18.549999, "close": 21.01, "volume": 18228621}, "trend_line": 15.916667, "activity_lines": {"activity_5": 19.333333, "activity_10": 18.084545, "activity_20": 17.035095, "activity_30": 16.534215}, "trend_signal": 1, "fair_value": 16.093166, "relative_strength": 44.983677, "rate_of_change": 1.6671279479820376, "market_dynamics": 1.257026, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 21.09, "low": 19.879999, "close": 19.959999, "volume": 12711038}, "trend_line": 16.144333, "activity_lines": {"activity_5": 19.72, "activity_10": 18.585636, "activity_20": 17.375476, "activity_30": 16.795075}, "trend_signal": 1, "fair_value": 16.109253, "relative_strength": 36.697568, "rate_of_change": 1.430362273709686, "market_dynamics": 1.276161, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.799999, "high": 20.370001, "low": 17.66, "close": 17.809999, "volume": 11405327}, "trend_line": 16.299333, "activity_lines": {"activity_5": 19.193999, "activity_10": 18.634545, "activity_20": 17.487333, "activity_30": 16.902537}, "trend_signal": 1, "fair_value": 16.11457, "relative_strength": 21.720267, "rate_of_change": 0.9600892152063584, "market_dynamics": 1.017699, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.799999, "high": 19.200001, "low": 17.6, "close": 18.129999, "volume": 12702299}, "trend_line": 16.382, "activity_lines": {"activity_5": 18.824666, "activity_10": 18.680181, "activity_20": 17.61819, "activity_30": 17.020645}, "trend_signal": 1, "fair_value": 16.107352, "relative_strength": 20.751283, "rate_of_change": 0.5071802631432876, "market_dynamics": 0.820694, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.200001, "high": 19.75, "low": 18.059999, "close": 19.33, "volume": 10555902}, "trend_line": 16.484, "activity_lines": {"activity_5": 18.901999, "activity_10": 18.890727, "activity_20": 17.851285, "activity_30": 17.210838}, "trend_signal": 1, "fair_value": 16.109788, "relative_strength": 25.796957, "rate_of_change": 0.622634598950069, "market_dynamics": 0.608628, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.389999, "high": 19.75, "low": 18.719999, "close": 19.25, "volume": 6965331}, "trend_line": 16.569, "activity_lines": {"activity_5": 18.902666, "activity_10": 19.01709, "activity_20": 18.057143, "activity_30": 17.38929}, "trend_signal": 1, "fair_value": 16.113618, "relative_strength": 22.873061, "rate_of_change": 0.5156515408881175, "market_dynamics": 0.397656, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.25, "high": 20.6, "low": 19.139999, "close": 20.08, "volume": 9009049}, "trend_line": 16.725667, "activity_lines": {"activity_5": 19.297333, "activity_10": 19.241091, "activity_20": 18.322381, "activity_30": 17.615806}, "trend_signal": 1, "fair_value": 16.120412, "relative_strength": 26.063259, "rate_of_change": 0.9455428812843402, "market_dynamics": 0.537182, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.08, "high": 21.530001, "low": 19.66, "close": 21.370001, "volume": 11092611}, "trend_line": 16.939333, "activity_lines": {"activity_5": 20.114, "activity_10": 19.644, "activity_20": 18.688524, "activity_30": 17.915441}, "trend_signal": 1, "fair_value": 16.134849, "relative_strength": 30.589852, "rate_of_change": 1.2774737174906081, "market_dynamics": 0.738465, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.280001, "high": 21.469999, "low": 20.24, "close": 20.58, "volume": 8619727}, "trend_line": 17.144667, "activity_lines": {"activity_5": 20.43, "activity_10": 19.852182, "activity_20": 18.954619, "activity_30": 18.150322}, "trend_signal": 1, "fair_value": 16.147349, "relative_strength": 25.747275, "rate_of_change": 1.212172875992207, "market_dynamics": 0.764281, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.83, "high": 22.860001, "low": 20.75, "close": 22.0, "volume": 14634786}, "trend_line": 17.391333, "activity_lines": {"activity_5": 21.056, "activity_10": 20.286727, "activity_20": 19.339524, "activity_30": 18.46357}, "trend_signal": 1, "fair_value": 16.165248, "relative_strength": 30.268775, "rate_of_change": 1.4387331057523671, "market_dynamics": 1.07412, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.0, "high": 27.98, "low": 21.719999, "close": 27.68, "volume": 25509930}, "trend_line": 17.797, "activity_lines": {"activity_5": 23.397333, "activity_10": 21.691818, "activity_20": 20.23619, "activity_30": 19.127355}, "trend_signal": 1, "fair_value": 16.214988, "relative_strength": 58.547644, "rate_of_change": 2.3325814070721385, "market_dynamics": 1.307263, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.200001, "high": 27.469999, "low": 25.219999, "close": 26.459999, "volume": 25795692}, "trend_line": 18.18, "activity_lines": {"activity_5": 24.77, "activity_10": 22.753818, "activity_20": 20.955095, "activity_30": 19.686258}, "trend_signal": 1, "fair_value": 16.25431, "relative_strength": 44.352954, "rate_of_change": 2.1520480979940393, "market_dynamics": 1.434594, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.51, "high": 26.92, "low": 23.01, "close": 23.99, "volume": 16000017}, "trend_line": 18.466333, "activity_lines": {"activity_5": 24.894, "activity_10": 23.248545, "activity_20": 21.391762, "activity_30": 20.061097}, "trend_signal": 1, "fair_value": 16.276693, "relative_strength": 28.422044, "rate_of_change": 1.5749889988998849, "market_dynamics": 1.485103, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.09, "high": 24.25, "low": 22.08, "close": 23.969999, "volume": 12609270}, "trend_line": 18.745333, "activity_lines": {"activity_5": 24.836666, "activity_10": 23.627272, "activity_20": 21.781, "activity_30": 20.416172}, "trend_signal": 1, "fair_value": 16.296399, "relative_strength": 28.452804, "rate_of_change": 1.510857623979812, "market_dynamics": 1.310592, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.08, "high": 25.540001, "low": 24.0, "close": 24.59, "volume": 11330814}, "trend_line": 19.058, "activity_lines": {"activity_5": 24.76, "activity_10": 24.012545, "activity_20": 22.187524, "activity_30": 20.793247}, "trend_signal": 1, "fair_value": 16.315702, "relative_strength": 28.374801, "rate_of_change": 1.6679725028091053, "market_dynamics": 1.034853, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.17, "high": 24.700001, "low": 22.91, "close": 23.190001, "volume": 8958851}, "trend_line": 19.327, "activity_lines": {"activity_5": 24.044, "activity_10": 24.047636, "activity_20": 22.417428, "activity_30": 21.059828}, "trend_signal": 1, "fair_value": 16.340459, "relative_strength": 21.448553, "rate_of_change": 1.4114807429950775, "market_dynamics": 0.659136, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.290001, "high": 24.23, "low": 22.09, "close": 22.780001, "volume": 11319700}, "trend_line": 19.570667, "activity_lines": {"activity_5": 23.490667, "activity_10": 23.936546, "activity_20": 22.575571, "activity_30": 21.282602}, "trend_signal": 1, "fair_value": 16.354076, "relative_strength": 17.928355, "rate_of_change": 1.260759559165926, "market_dynamics": 0.446486, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.66, "high": 23.290001, "low": 22.459999, "close": 22.75, "volume": 3167272}, "trend_line": 19.790333, "activity_lines": {"activity_5": 23.172667, "activity_10": 23.770909, "activity_20": 22.703429, "activity_30": 21.48772}, "trend_signal": 1, "fair_value": 16.369568, "relative_strength": 15.141615, "rate_of_change": 1.1224246981464665, "market_dynamics": 0.160852, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.67, "high": 23.42, "low": 22.209999, "close": 22.790001, "volume": 4208513}, "trend_line": 19.979, "activity_lines": {"activity_5": 22.950667, "activity_10": 23.587455, "activity_20": 22.815143, "activity_30": 21.681247}, "trend_signal": 1, "fair_value": 16.394936, "relative_strength": 13.982846, "rate_of_change": 0.9533290824363532, "market_dynamics": -0.155398, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.6, "high": 24.32, "low": 21.41, "close": 22.059999, "volume": 10707262}, "trend_line": 20.185333, "activity_lines": {"activity_5": 22.564, "activity_10": 23.231091, "activity_20": 22.838476, "activity_30": 21.815505}, "trend_signal": 1, "fair_value": 16.419905, "relative_strength": 11.136041, "rate_of_change": 1.032749386856203, "market_dynamics": -0.369652, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.1, "high": 24.18, "low": 22.1, "close": 23.530001, "volume": 9046255}, "trend_line": 20.478, "activity_lines": {"activity_5": 22.836, "activity_10": 23.140909, "activity_20": 22.985238, "activity_30": 22.03129}, "trend_signal": 1, "fair_value": 16.458914, "relative_strength": 14.349488, "rate_of_change": 1.4498992907374952, "market_dynamics": -0.541075, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.0, "high": 24.290001, "low": 22.91, "close": 23.200001, "volume": 7192874}, "trend_line": 20.698333, "activity_lines": {"activity_5": 22.975334, "activity_10": 23.066182, "activity_20": 23.088572, "activity_30": 22.206903}, "trend_signal": 1, "fair_value": 16.486718, "relative_strength": 11.737536, "rate_of_change": 1.0759497997851357, "market_dynamics": -0.655205, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.200001, "high": 24.950001, "low": 22.6, "close": 24.610001, "volume": 11243728}, "trend_line": 21.037667, "activity_lines": {"activity_5": 23.556667, "activity_10": 23.307091, "activity_20": 23.310762, "activity_30": 22.459269}, "trend_signal": 1, "fair_value": 16.520338, "relative_strength": 16.264557, "rate_of_change": 1.6394267113201693, "market_dynamics": -0.568447, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.33, "high": 27.780001, "low": 24.32, "close": 26.709999, "volume": 17394035}, "trend_line": 21.421333, "activity_lines": {"activity_5": 24.714, "activity_10": 23.918546, "activity_20": 23.700572, "activity_30": 22.825226}, "trend_signal": 1, "fair_value": 16.569343, "relative_strength": 25.158281, "rate_of_change": 1.823709824858439, "market_dynamics": -0.313786, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.42, "high": 27.27, "low": 22.059999, "close": 22.209999, "volume": 15424050}, "trend_line": 21.645, "activity_lines": {"activity_5": 24.11, "activity_10": 23.662, "activity_20": 23.620952, "activity_30": 22.876108}, "trend_signal": 1, "fair_value": 16.603113, "relative_strength": 7.61235, "rate_of_change": 1.044132034173592, "market_dynamics": -0.354974, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.91, "high": 23.190001, "low": 17.82, "close": 22.9, "volume": 28257140}, "trend_line": 21.864333, "activity_lines": {"activity_5": 23.726, "activity_10": 23.574182, "activity_20": 23.593333, "activity_30": 22.957075}, "trend_signal": 1, "fair_value": 16.642028, "relative_strength": 8.962057, "rate_of_change": 1.0133194733194681, "market_dynamics": -0.239522, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.99, "high": 23.299999, "low": 20.700001, "close": 20.9, "volume": 11910958}, "trend_line": 21.993667, "activity_lines": {"activity_5": 22.717333, "activity_10": 23.128, "activity_20": 23.357857, "activity_30": 22.89486}, "trend_signal": 1, "fair_value": 16.66615, "relative_strength": -1.118915, "rate_of_change": 0.5915295929676888, "market_dynamics": -0.457598, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.32, "high": 22.4, "low": 20.110001, "close": 20.23, "volume": 8849599}, "trend_line": 22.049333, "activity_lines": {"activity_5": 21.638666, "activity_10": 22.594182, "activity_20": 23.054667, "activity_30": 22.781075}, "trend_signal": 0, "fair_value": 16.687709, "relative_strength": -4.052171, "rate_of_change": 0.2531001310513714, "market_dynamics": -0.85329, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.129999, "high": 21.76, "low": 19.879999, "close": 21.469999, "volume": 8194893}, "trend_line": 22.137333, "activity_lines": {"activity_5": 21.265333, "activity_10": 22.331636, "activity_20": 22.875, "activity_30": 22.743699}, "trend_signal": 0, "fair_value": 16.715293, "relative_strength": 1.457392, "rate_of_change": 0.3991050432228538, "market_dynamics": -0.949412, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.299999, "high": 22.33, "low": 21.1, "close": 22.219999, "volume": 6439890}, "trend_line": 22.258667, "activity_lines": {"activity_5": 21.491333, "activity_10": 22.229454, "activity_20": 22.762524, "activity_30": 22.749032}, "trend_signal": 0, "fair_value": 16.741816, "relative_strength": 2.623995, "rate_of_change": 0.5480967377596813, "market_dynamics": -1.077312, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.219999, "high": 23.35, "low": 21.809999, "close": 23.24, "volume": 5132795}, "trend_line": 22.333, "activity_lines": {"activity_5": 22.056666, "activity_10": 22.309818, "activity_20": 22.746143, "activity_30": 22.812344}, "trend_signal": 0, "fair_value": 16.774927, "relative_strength": 6.682525, "rate_of_change": 0.33395081565306367, "market_dynamics": -0.93302, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.219999, "high": 27.49, "low": 22.809999, "close": 27.389999, "volume": 14823451}, "trend_line": 22.580667, "activity_lines": {"activity_5": 23.982666, "activity_10": 23.149999, "activity_20": 23.146143, "activity_30": 23.138602}, "trend_signal": 1, "fair_value": 16.846231, "relative_strength": 20.248131, "rate_of_change": 1.1089732682577347, "market_dynamics": -0.472494, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.77, "high": 28.42, "low": 25.0, "close": 25.799999, "volume": 18661330}, "trend_line": 22.847, "activity_lines": {"activity_5": 24.945999, "activity_10": 23.624908, "activity_20": 23.390285, "activity_30": 23.346301}, "trend_signal": 1, "fair_value": 16.908497, "relative_strength": 13.186131, "rate_of_change": 1.179473573566286, "market_dynamics": -0.036938, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.969999, "high": 28.41, "low": 24.799999, "close": 27.969999, "volume": 13468068}, "trend_line": 23.175, "activity_lines": {"activity_5": 26.261332, "activity_10": 24.472727, "activity_20": 23.832476, "activity_30": 23.676817}, "trend_signal": 1, "fair_value": 16.981691, "relative_strength": 20.787111, "rate_of_change": 1.4356370639471239, "market_dynamics": 0.403223, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.27, "high": 28.27, "low": 24.77, "close": 25.629999, "volume": 10805488}, "trend_line": 23.385, "activity_lines": {"activity_5": 26.363332, "activity_10": 24.872181, "activity_20": 24.032761, "activity_30": 23.835204}, "trend_signal": 1, "fair_value": 17.041569, "relative_strength": 10.606812, "rate_of_change": 0.9061488673139195, "market_dynamics": 0.624387, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.4, "high": 27.1, "low": 24.84, "close": 25.629999, "volume": 10945979}, "trend_line": 23.597667, "activity_lines": {"activity_5": 26.237999, "activity_10": 25.209454, "activity_20": 24.228095, "activity_30": 23.980043}, "trend_signal": 1, "fair_value": 17.097166, "relative_strength": 11.428957, "rate_of_change": 0.909416292495188, "market_dynamics": 0.553792, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.110001, "high": 27.16, "low": 25.16, "close": 26.24, "volume": 12428705}, "trend_line": 23.803, "activity_lines": {"activity_5": 26.156666, "activity_10": 25.607999, "activity_20": 24.469904, "activity_30": 24.150516}, "trend_signal": 1, "fair_value": 17.150228, "relative_strength": 12.897405, "rate_of_change": 0.8701411033556814, "market_dynamics": 0.498217, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.280001, "high": 30.790001, "low": 26.17, "close": 30.290001, "volume": 16472847}, "trend_line": 24.100333, "activity_lines": {"activity_5": 27.502, "activity_10": 26.645818, "activity_20": 25.080952, "activity_30": 24.569032}, "trend_signal": 1, "fair_value": 17.227232, "relative_strength": 26.594821, "rate_of_change": 1.2491408645968922, "market_dynamics": 0.539648, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.549999, "high": 30.139999, "low": 27.700001, "close": 29.07, "volume": 17448835}, "trend_line": 24.383333, "activity_lines": {"activity_5": 28.141333, "activity_10": 27.278909, "activity_20": 25.539904, "activity_30": 24.889656}, "trend_signal": 1, "fair_value": 17.27886, "relative_strength": 21.662613, "rate_of_change": 1.174257633701581, "market_dynamics": 0.754034, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.83, "high": 30.139999, "low": 27.309999, "close": 27.41, "volume": 11786203}, "trend_line": 24.563667, "activity_lines": {"activity_5": 28.154, "activity_10": 27.472, "activity_20": 25.810857, "activity_30": 25.084924}, "trend_signal": 1, "fair_value": 17.326052, "relative_strength": 14.796004, "rate_of_change": 0.7395789574788584, "market_dynamics": 0.830439, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.299999, "high": 28.4, "low": 26.0, "close": 26.0, "volume": 7935671}, "trend_line": 24.507667, "activity_lines": {"activity_5": 27.578, "activity_10": 27.314363, "activity_20": 25.922047, "activity_30": 25.177591}, "trend_signal": 1, "fair_value": 17.361801, "relative_strength": 12.121789, "rate_of_change": -0.22797899027045673, "market_dynamics": 0.764167, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.65, "high": 26.67, "low": 24.299999, "close": 26.040001, "volume": 7110519}, "trend_line": 24.493667, "activity_lines": {"activity_5": 26.990667, "activity_10": 27.113818, "activity_20": 26.025286, "activity_30": 25.276451}, "trend_signal": 1, "fair_value": 17.405886, "relative_strength": 12.820334, "rate_of_change": -0.057124980521413564, "market_dynamics": 0.523307, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.559999, "high": 26.280001, "low": 25.0, "close": 25.120001, "volume": 6109805}, "trend_line": 24.531333, "activity_lines": {"activity_5": 26.110001, "activity_10": 26.770546, "activity_20": 26.027381, "activity_30": 25.31686}, "trend_signal": 1, "fair_value": 17.447151, "relative_strength": 9.040566, "rate_of_change": 0.15377852568993255, "market_dynamics": 0.126699, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.24, "high": 29.440001, "low": 24.559999, "close": 27.09, "volume": 23177071}, "trend_line": 24.635333, "activity_lines": {"activity_5": 26.230667, "activity_10": 26.797819, "activity_20": 26.214667, "activity_30": 25.481935}, "trend_signal": 1, "fair_value": 17.495755, "relative_strength": 13.786058, "rate_of_change": 0.42394761018489785, "market_dynamics": 0.112846, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.950001, "high": 27.5, "low": 25.299999, "close": 26.379999, "volume": 16296763}, "trend_line": 24.695, "activity_lines": {"activity_5": 26.246667, "activity_10": 26.712, "activity_20": 26.332524, "activity_30": 25.594494}, "trend_signal": 1, "fair_value": 17.542211, "relative_strength": 8.303986, "rate_of_change": 0.2422009071279898, "market_dynamics": 0.028675, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.370001, "high": 28.18, "low": 26.190001, "close": 27.530001, "volume": 17043605}, "trend_line": 24.839667, "activity_lines": {"activity_5": 26.714667, "activity_10": 26.821637, "activity_20": 26.540048, "activity_30": 25.777398}, "trend_signal": 1, "fair_value": 17.597194, "relative_strength": 11.484458, "rate_of_change": 0.5858149422960045, "market_dynamics": -0.060354, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.52, "high": 33.040001, "low": 25.799999, "close": 32.5, "volume": 32594759}, "trend_line": 25.163667, "activity_lines": {"activity_5": 28.737333, "activity_10": 27.800364, "activity_20": 27.198857, "activity_30": 26.271613}, "trend_signal": 1, "fair_value": 17.68471, "relative_strength": 29.264303, "rate_of_change": 1.3043653121436838, "market_dynamics": 0.360562, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.259998, "high": 36.630001, "low": 32.360001, "close": 35.98, "volume": 20209758}, "trend_line": 25.604667, "activity_lines": {"activity_5": 31.489333, "activity_10": 29.298, "activity_20": 28.133857, "activity_30": 26.969441}, "trend_signal": 1, "fair_value": 17.80016, "relative_strength": 39.194979, "rate_of_change": 1.7525267680580852, "market_dynamics": 0.599329, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.959999, "high": 37.07, "low": 34.360001, "close": 35.630001, "volume": 22057345}, "trend_line": 26.032667, "activity_lines": {"activity_5": 33.400667, "activity_10": 30.628546, "activity_20": 28.960524, "activity_30": 27.616237}, "trend_signal": 1, "fair_value": 17.914713, "relative_strength": 37.816419, "rate_of_change": 1.6715702649052255, "market_dynamics": 1.056721, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 38.290001, "low": 34.0, "close": 36.91, "volume": 23162306}, "trend_line": 26.527667, "activity_lines": {"activity_5": 35.169334, "activity_10": 32.072546, "activity_20": 29.841667, "activity_30": 28.318}, "trend_signal": 1, "fair_value": 18.041223, "relative_strength": 42.035255, "rate_of_change": 1.9014571192417629, "market_dynamics": 1.536007, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.110001, "high": 46.5, "low": 36.5, "close": 40.299999, "volume": 28960888}, "trend_line": 27.086667, "activity_lines": {"activity_5": 37.366, "activity_10": 33.960182, "activity_20": 30.975714, "activity_30": 29.206538}, "trend_signal": 1, "fair_value": 18.189608, "relative_strength": 54.753493, "rate_of_change": 2.107233930522414, "market_dynamics": 1.655164, "expectation": {"probability": 48.7191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84cfd830-d416-48c8-b1de-63c51d2a94c7/", "share_image": "https://sharemaestro.com/terminal/84cfd830-d416-48c8-b1de-63c51d2a94c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}