{"ticker": {"uuid": "84d05c88-4e23-4b21-afdd-fe270e45e08c", "symbol": "9521", "name": "INMAR Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9521 rose 19.12%, moving from 19.23 to 22.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.29 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 34.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.91"}, {"label": "12-Week Change", "value": "19.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.29"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.91, "high": 22.91, "low": 22.91, "close": 22.91, "volume": 0}, "trend_line": 20.667297, "activity_lines": {"activity_5": 22.599151, "activity_10": 21.792182, "activity_20": 20.945, "activity_30": 20.725972}, "trend_signal": 1, "fair_value": 20.463607, "relative_strength": 7.288837, "rate_of_change": 0.3749423994914949, "market_dynamics": 1.343073, "expectation": {"probability": 34.8208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.91906, "high": 18.91906, "low": 18.005726, "close": 18.024366, "volume": 11658}, "trend_line": 18.292154, "activity_lines": {"activity_5": 18.336267, "activity_10": 18.185005, "activity_20": 18.367599, "activity_30": 18.402728}, "trend_signal": 0, "fair_value": 22.17931, "relative_strength": -6.587665, "rate_of_change": 0.11221208198427989, "market_dynamics": 0.044033, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.024366, "high": 18.546274, "low": 18.024366, "close": 18.546274, "volume": 1127}, "trend_line": 18.357392, "activity_lines": {"activity_5": 18.434435, "activity_10": 18.27583, "activity_20": 18.361919, "activity_30": 18.419123}, "trend_signal": 0, "fair_value": 22.130215, "relative_strength": -2.221063, "rate_of_change": 0.3566447122629779, "market_dynamics": 0.191128, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.546274, "high": 18.825868, "low": 18.546274, "close": 18.546274, "volume": 5155}, "trend_line": 18.416417, "activity_lines": {"activity_5": 18.480413, "activity_10": 18.354116, "activity_20": 18.356238, "activity_30": 18.431309}, "trend_signal": 0, "fair_value": 22.082429, "relative_strength": -0.194255, "rate_of_change": 0.32153260114507726, "market_dynamics": 0.229684, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.546274, "high": 18.546274, "low": 18.546274, "close": 18.546274, "volume": 0}, "trend_line": 18.397778, "activity_lines": {"activity_5": 18.501539, "activity_10": 18.413763, "activity_20": 18.34683, "activity_30": 18.439687}, "trend_signal": 0, "fair_value": 22.0359, "relative_strength": -3.252197, "rate_of_change": -0.10120861185973523, "market_dynamics": 0.215799, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.639471, "high": 18.639471, "low": 18.639471, "close": 18.639471, "volume": 425}, "trend_line": 18.447483, "activity_lines": {"activity_5": 18.542546, "activity_10": 18.471715, "activity_20": 18.351179, "activity_30": 18.45528}, "trend_signal": 0, "fair_value": 21.991791, "relative_strength": -3.67837, "rate_of_change": 0.2701684953476417, "market_dynamics": 0.347948, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.639471, "high": 19.571444, "low": 18.173483, "close": 19.105455, "volume": 7751}, "trend_line": 18.494082, "activity_lines": {"activity_5": 18.75752, "activity_10": 18.605919, "activity_20": 18.413222, "activity_30": 18.49773}, "trend_signal": 0, "fair_value": 21.954787, "relative_strength": -0.420533, "rate_of_change": 0.2526035665678646, "market_dynamics": 0.707524, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.99362, "high": 19.403687, "low": 17.726136, "close": 18.173483, "volume": 11420}, "trend_line": 18.480413, "activity_lines": {"activity_5": 18.589765, "activity_10": 18.553051, "activity_20": 18.388281, "activity_30": 18.477046}, "trend_signal": 0, "fair_value": 21.906922, "relative_strength": -6.157694, "rate_of_change": -0.0739101297377191, "market_dynamics": 0.959364, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.173483, "high": 18.173484, "low": 18.154844, "close": 18.173483, "volume": 1930}, "trend_line": 18.502159, "activity_lines": {"activity_5": 18.446862, "activity_10": 18.492727, "activity_20": 18.369996, "activity_30": 18.457244}, "trend_signal": 0, "fair_value": 21.860254, "relative_strength": -6.689444, "rate_of_change": 0.11767053041509552, "market_dynamics": 0.950712, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.341238, "high": 18.63947, "low": 18.341238, "close": 18.359879, "volume": 10682}, "trend_line": 18.536332, "activity_lines": {"activity_5": 18.390944, "activity_10": 18.466293, "activity_20": 18.37257, "activity_30": 18.448065}, "trend_signal": 0, "fair_value": 21.81704, "relative_strength": -5.867703, "rate_of_change": 0.1846973642373448, "market_dynamics": 1.00621, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.359879, "high": 18.639471, "low": 18.359879, "close": 18.359879, "volume": 2759}, "trend_line": 18.570504, "activity_lines": {"activity_5": 18.347452, "activity_10": 18.440198, "activity_20": 18.380825, "activity_30": 18.436681}, "trend_signal": 0, "fair_value": 21.774879, "relative_strength": -6.47835, "rate_of_change": 0.18435146716188558, "market_dynamics": 0.713609, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.397156, "high": 18.639471, "low": 18.173484, "close": 18.639471, "volume": 3528}, "trend_line": 18.573611, "activity_lines": {"activity_5": 18.415797, "activity_10": 18.475104, "activity_20": 18.415264, "activity_30": 18.44113}, "trend_signal": 0, "fair_value": 21.737103, "relative_strength": -1.084401, "rate_of_change": 0.01673083293808273, "market_dynamics": 0.594223, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.192123, "high": 18.28532, "low": 18.173483, "close": 18.173483, "volume": 2509}, "trend_line": 18.561184, "activity_lines": {"activity_5": 18.359878, "activity_10": 18.414102, "activity_20": 18.405323, "activity_30": 18.415315}, "trend_signal": 0, "fair_value": 21.694679, "relative_strength": -3.811335, "rate_of_change": -0.06690675281181917, "market_dynamics": 0.46972, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.173483, "high": 18.173483, "low": 17.987091, "close": 17.987091, "volume": 1360}, "trend_line": 18.56864, "activity_lines": {"activity_5": 18.241829, "activity_10": 18.325989, "activity_20": 18.376121, "activity_30": 18.378277}, "trend_signal": 0, "fair_value": 21.65106, "relative_strength": -4.912018, "rate_of_change": 0.04016985123361574, "market_dynamics": 0.137482, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.987091, "high": 21.137159, "low": 17.987091, "close": 21.137159, "volume": 591}, "trend_line": 18.620831, "activity_lines": {"activity_5": 19.186229, "activity_10": 18.820782, "activity_20": 18.644707, "activity_30": 18.543988}, "trend_signal": 0, "fair_value": 21.645085, "relative_strength": 11.845437, "rate_of_change": 0.2810706653799123, "market_dynamics": 0.368226, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.04954, "high": 19.086816, "low": 17.987087, "close": 17.987091, "volume": 5065}, "trend_line": 18.505887, "activity_lines": {"activity_5": 18.895453, "activity_10": 18.695728, "activity_20": 18.596067, "activity_30": 18.503102}, "trend_signal": 0, "fair_value": 21.603039, "relative_strength": -5.62745, "rate_of_change": -0.6172871661849986, "market_dynamics": 0.284786, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.987091, "high": 18.639471, "low": 17.707497, "close": 18.602192, "volume": 24729}, "trend_line": 18.476685, "activity_lines": {"activity_5": 18.834564, "activity_10": 18.694373, "activity_20": 18.606896, "activity_30": 18.509315}, "trend_signal": 1, "fair_value": 21.568938, "relative_strength": -0.100209, "rate_of_change": -0.15779843462786466, "market_dynamics": 0.517837, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.602192, "high": 18.602192, "low": 17.726135, "close": 17.726135, "volume": 4430}, "trend_line": 18.415175, "activity_lines": {"activity_5": 18.484142, "activity_10": 18.542884, "activity_20": 18.532072, "activity_30": 18.460892}, "trend_signal": 1, "fair_value": 21.525761, "relative_strength": -4.256132, "rate_of_change": -0.3329060380690497, "market_dynamics": 0.53993, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.726135, "high": 18.602192, "low": 17.726135, "close": 18.602192, "volume": 1000}, "trend_line": 18.407719, "activity_lines": {"activity_5": 18.455561, "activity_10": 18.558813, "activity_20": 18.540859, "activity_30": 18.472958}, "trend_signal": 1, "fair_value": 21.493277, "relative_strength": 2.193365, "rate_of_change": -0.04048834724623165, "market_dynamics": 0.192787, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.602192, "high": 18.602192, "low": 18.527634, "close": 18.546274, "volume": 1032}, "trend_line": 18.374168, "activity_lines": {"activity_5": 18.367335, "activity_10": 18.556779, "activity_20": 18.542279, "activity_30": 18.481897}, "trend_signal": 0, "fair_value": 21.460892, "relative_strength": 0.823815, "rate_of_change": -0.1822659287660748, "market_dynamics": 0.047242, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.546274, "high": 18.546274, "low": 18.136202, "close": 18.173483, "volume": 1738}, "trend_line": 18.371062, "activity_lines": {"activity_5": 18.32757, "activity_10": 18.483577, "activity_20": 18.507397, "activity_30": 18.468949}, "trend_signal": 0, "fair_value": 21.425159, "relative_strength": 1.405708, "rate_of_change": -0.016904166762829728, "market_dynamics": -0.290277, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.173483, "high": 18.763592, "low": 18.173483, "close": 18.763592, "volume": 1041}, "trend_line": 18.375199, "activity_lines": {"activity_5": 18.472082, "activity_10": 18.521056, "activity_20": 18.532265, "activity_30": 18.494274}, "trend_signal": 1, "fair_value": 21.39654, "relative_strength": 6.165583, "rate_of_change": 0.022519111851019052, "market_dynamics": -0.166041, "expectation": {"probability": 21.6981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.310547, "high": 18.782473, "low": 18.310547, "close": 18.782473, "volume": 1840}, "trend_line": 18.406061, "activity_lines": {"activity_5": 18.612128, "activity_10": 18.559711, "activity_20": 18.555412, "activity_30": 18.52055}, "trend_signal": 1, "fair_value": 21.368731, "relative_strength": 5.275654, "rate_of_change": 0.167954643647683, "market_dynamics": -0.087324, "expectation": {"probability": 24.2009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.782473, "high": 18.857977, "low": 17.177938, "close": 18.763592, "volume": 41790}, "trend_line": 18.447478, "activity_lines": {"activity_5": 18.675458, "activity_10": 18.583861, "activity_20": 18.575636, "activity_30": 18.543616}, "trend_signal": 1, "fair_value": 21.341309, "relative_strength": 7.223644, "rate_of_change": 0.22501826979710185, "market_dynamics": 0.145532, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.782473, "high": 18.782473, "low": 17.272323, "close": 17.461092, "volume": 3455}, "trend_line": 18.445477, "activity_lines": {"activity_5": 18.293861, "activity_10": 18.357074, "activity_20": 18.470777, "activity_30": 18.479978}, "trend_signal": 0, "fair_value": 21.30089, "relative_strength": -4.515024, "rate_of_change": -0.01084701117410152, "market_dynamics": 0.068694, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.461092, "high": 17.461092, "low": 17.461092, "close": 17.461092, "volume": 1412}, "trend_line": 18.421731, "activity_lines": {"activity_5": 17.984609, "activity_10": 18.197125, "activity_20": 18.371086, "activity_30": 18.41647}, "trend_signal": 0, "fair_value": 21.261304, "relative_strength": -4.561109, "rate_of_change": -0.1287361665951992, "market_dynamics": -0.193865, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.461092, "high": 18.78247, "low": 17.461092, "close": 18.688087, "volume": 5347}, "trend_line": 18.440127, "activity_lines": {"activity_5": 18.131849, "activity_10": 18.26983, "activity_20": 18.393863, "activity_30": 18.433654}, "trend_signal": 0, "fair_value": 21.235047, "relative_strength": -0.057718, "rate_of_change": 0.09986032257228808, "market_dynamics": -0.255524, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.027398, "high": 18.027398, "low": 17.215692, "close": 17.763123, "volume": 52059}, "trend_line": 18.440117, "activity_lines": {"activity_5": 17.975801, "activity_10": 18.172798, "activity_20": 18.330536, "activity_30": 18.389976}, "trend_signal": 0, "fair_value": 21.199977, "relative_strength": -5.04067, "rate_of_change": -5.422956143209546e-05, "market_dynamics": -0.457677, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.008049, "high": 17.744245, "low": 16.989171, "close": 17.555477, "volume": 10085}, "trend_line": 18.419517, "activity_lines": {"activity_5": 17.818494, "activity_10": 18.037339, "activity_20": 18.249387, "activity_30": 18.332903}, "trend_signal": 0, "fair_value": 21.163532, "relative_strength": -6.934251, "rate_of_change": -0.11171295713580194, "market_dynamics": -0.540605, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.272323, "high": 17.630983, "low": 17.272322, "close": 17.272322, "volume": 3623}, "trend_line": 18.382644, "activity_lines": {"activity_5": 17.647344, "activity_10": 17.869429, "activity_20": 18.144213, "activity_30": 18.25889}, "trend_signal": 0, "fair_value": 21.125005, "relative_strength": -8.640055, "rate_of_change": -0.2001844022294392, "market_dynamics": -0.569651, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.272322, "high": 17.328954, "low": 16.98917, "close": 17.272322, "volume": 11321}, "trend_line": 18.327753, "activity_lines": {"activity_5": 17.488777, "activity_10": 17.724681, "activity_20": 18.044219, "activity_30": 18.187256}, "trend_signal": 0, "fair_value": 21.087234, "relative_strength": -10.93643, "rate_of_change": -0.29860231205042, "market_dynamics": -0.834596, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.272322, "high": 17.461092, "low": 17.272322, "close": 17.461092, "volume": 2900}, "trend_line": 18.308977, "activity_lines": {"activity_5": 17.405719, "activity_10": 17.63064, "activity_20": 17.967381, "activity_30": 18.131343}, "trend_signal": 0, "fair_value": 21.052028, "relative_strength": -10.388271, "rate_of_change": -0.10244572807153482, "market_dynamics": -1.027505, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.461092, "high": 17.461092, "low": 17.461092, "close": 17.461092, "volume": 4517}, "trend_line": 18.272804, "activity_lines": {"activity_5": 17.404461, "activity_10": 17.560281, "activity_20": 17.896155, "activity_30": 18.076641}, "trend_signal": 0, "fair_value": 21.0175, "relative_strength": -12.482017, "rate_of_change": -0.19756974952777542, "market_dynamics": -1.041767, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.461092, "high": 17.64986, "low": 17.461092, "close": 17.64986, "volume": 4163}, "trend_line": 18.242924, "activity_lines": {"activity_5": 17.486261, "activity_10": 17.548268, "activity_20": 17.846299, "activity_30": 18.036451}, "trend_signal": 0, "fair_value": 20.985427, "relative_strength": -12.773431, "rate_of_change": -0.16352170143127528, "market_dynamics": -0.983386, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.64986, "high": 17.64986, "low": 17.272322, "close": 17.555477, "volume": 8483}, "trend_line": 18.209897, "activity_lines": {"activity_5": 17.530307, "activity_10": 17.539345, "activity_20": 17.78906, "activity_30": 17.992099}, "trend_signal": 0, "fair_value": 20.953069, "relative_strength": -12.715253, "rate_of_change": -0.1810400569557656, "market_dynamics": -0.861504, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.461092, "high": 17.649862, "low": 17.272322, "close": 17.555477, "volume": 10725}, "trend_line": 18.173764, "activity_lines": {"activity_5": 17.555477, "activity_10": 17.528705, "activity_20": 17.748876, "activity_30": 17.949879}, "trend_signal": 0, "fair_value": 20.921316, "relative_strength": -11.378951, "rate_of_change": -0.19842506522690972, "market_dynamics": -0.849411, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.64986, "high": 17.64986, "low": 17.366707, "close": 17.64986, "volume": 2188}, "trend_line": 18.125244, "activity_lines": {"activity_5": 17.59323, "activity_10": 17.53351, "activity_20": 17.719737, "activity_30": 17.916078}, "trend_signal": 0, "fair_value": 20.891025, "relative_strength": -11.996804, "rate_of_change": -0.2669782660322864, "market_dynamics": -0.742391, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.64986, "high": 17.64986, "low": 17.64986, "close": 17.64986, "volume": 554}, "trend_line": 18.10779, "activity_lines": {"activity_5": 17.618399, "activity_10": 17.557192, "activity_20": 17.695133, "activity_30": 17.885408}, "trend_signal": 0, "fair_value": 20.861289, "relative_strength": -9.644203, "rate_of_change": -0.09629663468253005, "market_dynamics": -0.652934, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.64986, "high": 17.64986, "low": 17.64986, "close": 17.64986, "volume": 1}, "trend_line": 18.090336, "activity_lines": {"activity_5": 17.630983, "activity_10": 17.582933, "activity_20": 17.670891, "activity_30": 17.855864}, "trend_signal": 0, "fair_value": 20.832095, "relative_strength": -11.391927, "rate_of_change": -0.09638945448340601, "market_dynamics": -0.420176, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.461092, "high": 17.555477, "low": 17.272322, "close": 17.461092, "volume": 26969}, "trend_line": 18.060376, "activity_lines": {"activity_5": 17.580645, "activity_10": 17.572637, "activity_20": 17.633207, "activity_30": 17.815268}, "trend_signal": 0, "fair_value": 20.801725, "relative_strength": -13.829963, "rate_of_change": -0.16561328656360555, "market_dynamics": -0.098012, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.461092, "high": 17.461092, "low": 16.630511, "close": 16.98917, "volume": 8685}, "trend_line": 18.014686, "activity_lines": {"activity_5": 17.379292, "activity_10": 17.473104, "activity_20": 17.555746, "activity_30": 17.746158}, "trend_signal": 0, "fair_value": 20.767685, "relative_strength": -16.718369, "rate_of_change": -0.25298476620863514, "market_dynamics": -0.131907, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.442215, "high": 17.461092, "low": 16.894784, "close": 16.98917, "volume": 4180}, "trend_line": 17.959676, "activity_lines": {"activity_5": 17.215692, "activity_10": 17.37872, "activity_20": 17.483924, "activity_30": 17.679996}, "trend_signal": 0, "fair_value": 20.734246, "relative_strength": -16.115308, "rate_of_change": -0.30536196967296203, "market_dynamics": -0.23369, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.98917, "high": 17.536599, "low": 16.98917, "close": 17.461092, "volume": 38550}, "trend_line": 17.93593, "activity_lines": {"activity_5": 17.253446, "activity_10": 17.37872, "activity_20": 17.465496, "activity_30": 17.647829}, "trend_signal": 0, "fair_value": 20.705534, "relative_strength": -13.01614, "rate_of_change": -0.13221842086685032, "market_dynamics": -0.129006, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.989169, "high": 19.8207, "low": 16.989169, "close": 19.782946, "volume": 38134}, "trend_line": 17.995792, "activity_lines": {"activity_5": 18.077736, "activity_10": 17.800875, "activity_20": 17.67449, "activity_30": 17.766991}, "trend_signal": 0, "fair_value": 20.697512, "relative_strength": -2.348689, "rate_of_change": 0.33375464779357705, "market_dynamics": 0.146425, "expectation": {"probability": 37.7564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.027868, "high": 21.65603, "low": 19.027868, "close": 20.987043, "volume": 58413}, "trend_line": 17.990788, "activity_lines": {"activity_5": 19.161186, "activity_10": 18.403174, "activity_20": 17.993306, "activity_30": 17.959975}, "trend_signal": 0, "fair_value": 20.700008, "relative_strength": 2.922828, "rate_of_change": -0.027806500541921783, "market_dynamics": 0.790419, "expectation": {"probability": 27.7003, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.987043, "high": 22.936659, "low": 19.113882, "close": 20.069576, "volume": 59661}, "trend_line": 18.060204, "activity_lines": {"activity_5": 19.70375, "activity_10": 18.776268, "activity_20": 18.207954, "activity_30": 18.094091}, "trend_signal": 1, "fair_value": 20.69462, "relative_strength": 0.633961, "rate_of_change": 0.3858419097595968, "market_dynamics": 1.433305, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.96793, "high": 21.006158, "low": 18.253759, "close": 18.636036, "volume": 43941}, "trend_line": 18.061332, "activity_lines": {"activity_5": 19.563106, "activity_10": 18.843008, "activity_20": 18.273652, "activity_30": 18.131241}, "trend_signal": 1, "fair_value": 20.677174, "relative_strength": -7.369714, "rate_of_change": 0.006245776625786454, "market_dynamics": 1.510968, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.113884, "high": 19.132998, "low": 18.3111, "close": 18.444897, "volume": 13446}, "trend_line": 18.085291, "activity_lines": {"activity_5": 19.248959, "activity_10": 18.857065, "activity_20": 18.321395, "activity_30": 18.155987}, "trend_signal": 1, "fair_value": 20.658415, "relative_strength": -6.613983, "rate_of_change": 0.13265356065655287, "market_dynamics": 1.215359, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.578694, "high": 19.763756, "low": 18.55958, "close": 19.113884, "volume": 50307}, "trend_line": 18.102347, "activity_lines": {"activity_5": 19.092221, "activity_10": 18.978301, "activity_20": 18.429604, "activity_30": 18.222348}, "trend_signal": 1, "fair_value": 20.645544, "relative_strength": -1.156426, "rate_of_change": 0.09430868433358457, "market_dynamics": 1.036288, "expectation": {"probability": 37.7166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.113884, "high": 19.744641, "low": 19.037426, "close": 19.113884, "volume": 25539}, "trend_line": 18.121267, "activity_lines": {"activity_5": 18.980086, "activity_10": 19.072918, "activity_20": 18.530393, "activity_30": 18.287608}, "trend_signal": 1, "fair_value": 20.632886, "relative_strength": -1.886645, "rate_of_change": 0.10451683419833806, "market_dynamics": 0.774839, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.018314, "high": 21.311978, "low": 18.750721, "close": 19.6873, "volume": 235600}, "trend_line": 18.171728, "activity_lines": {"activity_5": 19.183968, "activity_10": 19.241741, "activity_20": 18.677023, "activity_30": 18.388643}, "trend_signal": 1, "fair_value": 20.625135, "relative_strength": 1.627584, "rate_of_change": 0.27846286906981776, "market_dynamics": 0.82531, "expectation": {"probability": 28.8251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.687299, "high": 19.687299, "low": 19.018313, "close": 19.056541, "volume": 59489}, "trend_line": 18.181493, "activity_lines": {"activity_5": 19.203081, "activity_10": 19.246825, "activity_20": 18.752081, "activity_30": 18.445728}, "trend_signal": 1, "fair_value": 20.612382, "relative_strength": -0.825453, "rate_of_change": 0.05373732206424191, "market_dynamics": 0.852134, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.056541, "high": 19.09477, "low": 18.980087, "close": 18.980087, "volume": 9289}, "trend_line": 18.18808, "activity_lines": {"activity_5": 19.168677, "activity_10": 19.200419, "activity_20": 18.81226, "activity_30": 18.49725}, "trend_signal": 1, "fair_value": 20.599219, "relative_strength": 0.539916, "rate_of_change": 0.036229147958309456, "market_dynamics": 0.641139, "expectation": {"probability": 36.0049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.636036, "high": 19.094769, "low": 18.177303, "close": 18.540464, "volume": 43787}, "trend_line": 18.180643, "activity_lines": {"activity_5": 18.952052, "activity_10": 19.046463, "activity_20": 18.823337, "activity_30": 18.519984}, "trend_signal": 1, "fair_value": 20.582749, "relative_strength": 2.38726, "rate_of_change": -0.04088941768454654, "market_dynamics": 0.501066, "expectation": {"probability": 34.8865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.540464, "high": 19.037426, "low": 18.540464, "close": 18.999197, "volume": 7392}, "trend_line": 18.231913, "activity_lines": {"activity_5": 18.926566, "activity_10": 18.998504, "activity_20": 18.873862, "activity_30": 18.572794}, "trend_signal": 1, "fair_value": 20.570181, "relative_strength": 4.42293, "rate_of_change": 0.2820032272785886, "market_dynamics": 0.181879, "expectation": {"probability": 27.9182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.349328, "high": 19.037427, "low": 18.158187, "close": 18.540464, "volume": 59639}, "trend_line": 18.267892, "activity_lines": {"activity_5": 18.755814, "activity_10": 18.903282, "activity_20": 18.873823, "activity_30": 18.592701}, "trend_signal": 1, "fair_value": 20.554199, "relative_strength": 2.53572, "rate_of_change": 0.19734078371260927, "market_dynamics": 0.000807, "expectation": {"probability": 35.9288, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.540464, "high": 19.591728, "low": 18.158188, "close": 18.272875, "volume": 90845}, "trend_line": 18.254051, "activity_lines": {"activity_5": 18.572322, "activity_10": 18.787209, "activity_20": 18.843609, "activity_30": 18.593022}, "trend_signal": 1, "fair_value": 20.536376, "relative_strength": -0.847452, "rate_of_change": -0.0757668153501199, "market_dynamics": -0.125347, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.272875, "high": 19.591731, "low": 18.272875, "close": 19.113884, "volume": 60364}, "trend_line": 18.299077, "activity_lines": {"activity_5": 18.721411, "activity_10": 18.83065, "activity_20": 18.890524, "activity_30": 18.648495}, "trend_signal": 1, "fair_value": 20.525349, "relative_strength": 4.320613, "rate_of_change": 0.2466630557786872, "market_dynamics": -0.236889, "expectation": {"probability": 25.7951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.113884, "high": 19.496161, "low": 19.113884, "close": 19.113884, "volume": 14107}, "trend_line": 18.351024, "activity_lines": {"activity_5": 18.86158, "activity_10": 18.861927, "activity_20": 18.930468, "activity_30": 18.701063}, "trend_signal": 1, "fair_value": 20.514491, "relative_strength": 3.196032, "rate_of_change": 0.2838777059629751, "market_dynamics": -0.372552, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.209452, "high": 19.209452, "low": 19.113884, "close": 19.113884, "volume": 11559}, "trend_line": 18.412409, "activity_lines": {"activity_5": 18.963521, "activity_10": 18.893205, "activity_20": 18.963441, "activity_30": 18.75028}, "trend_signal": 1, "fair_value": 20.5038, "relative_strength": -0.157588, "rate_of_change": 0.3345044941361384, "market_dynamics": -0.448993, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.132998, "high": 20.642994, "low": 19.113884, "close": 19.400591, "volume": 9331}, "trend_line": 18.483351, "activity_lines": {"activity_5": 19.153386, "activity_10": 18.976611, "activity_20": 19.015848, "activity_30": 18.814034}, "trend_signal": 1, "fair_value": 20.495442, "relative_strength": 2.629497, "rate_of_change": 0.38529450437473295, "market_dynamics": -0.345059, "expectation": {"probability": 25.89, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.132998, "high": 19.59173, "low": 19.113884, "close": 19.171225, "volume": 13831}, "trend_line": 18.540356, "activity_lines": {"activity_5": 19.209453, "activity_10": 19.023527, "activity_20": 19.034928, "activity_30": 18.858413}, "trend_signal": 1, "fair_value": 20.485486, "relative_strength": 1.214507, "rate_of_change": 0.30841268988507653, "market_dynamics": -0.260206, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.113884, "high": 19.152113, "low": 19.113884, "close": 19.113884, "volume": 22278}, "trend_line": 18.595449, "activity_lines": {"activity_5": 19.186516, "activity_10": 19.057932, "activity_20": 19.038156, "activity_30": 18.895415}, "trend_signal": 1, "fair_value": 20.47525, "relative_strength": 4.074109, "rate_of_change": 0.2971517914758454, "market_dynamics": -0.168562, "expectation": {"probability": 32.1063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.343248, "high": 19.629959, "low": 19.305021, "close": 19.629959, "volume": 13893}, "trend_line": 18.661452, "activity_lines": {"activity_5": 19.335605, "activity_10": 19.183736, "activity_20": 19.082664, "activity_30": 18.962157}, "trend_signal": 1, "fair_value": 20.468988, "relative_strength": 4.648846, "rate_of_change": 0.3549416849251773, "market_dynamics": 0.011906, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.929704, "high": 21.980964, "low": 19.629959, "close": 21.02527, "volume": 81737}, "trend_line": 18.777112, "activity_lines": {"activity_5": 19.915392, "activity_10": 19.543424, "activity_20": 19.260787, "activity_30": 19.114662}, "trend_signal": 1, "fair_value": 20.473079, "relative_strength": 9.340973, "rate_of_change": 0.6197802829061657, "market_dynamics": 0.319618, "expectation": {"probability": 20.255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.974009, "high": 19.974009, "low": 19.15211, "close": 19.305021, "volume": 295729}, "trend_line": 18.83543, "activity_lines": {"activity_5": 19.794337, "activity_10": 19.553502, "activity_20": 19.274895, "activity_30": 19.14872}, "trend_signal": 1, "fair_value": 20.464553, "relative_strength": 0.779169, "rate_of_change": 0.310580242584695, "market_dynamics": 0.519244, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.069575, "high": 20.069575, "low": 19.34551, "close": 19.384201, "volume": 16714}, "trend_line": 18.893241, "activity_lines": {"activity_5": 19.706047, "activity_10": 19.564076, "activity_20": 19.300184, "activity_30": 19.184125}, "trend_signal": 1, "fair_value": 20.456724, "relative_strength": 1.886458, "rate_of_change": 0.3069268925636471, "market_dynamics": 0.621957, "expectation": {"probability": 30.563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.384201, "high": 19.442239, "low": 18.378235, "close": 19.34551, "volume": 24818}, "trend_line": 18.949763, "activity_lines": {"activity_5": 19.590661, "activity_10": 19.547408, "activity_20": 19.318226, "activity_30": 19.213304}, "trend_signal": 1, "fair_value": 20.44873, "relative_strength": 3.802581, "rate_of_change": 0.29916518822790156, "market_dynamics": 0.617329, "expectation": {"probability": 37.321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.345511, "high": 19.345511, "low": 18.378235, "close": 18.397581, "volume": 82412}, "trend_line": 18.974687, "activity_lines": {"activity_5": 19.143857, "activity_10": 19.354179, "activity_20": 19.241701, "activity_30": 19.177679}, "trend_signal": 1, "fair_value": 20.434079, "relative_strength": -3.067194, "rate_of_change": 0.13152671091453022, "market_dynamics": 0.141505, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.474963, "high": 19.055328, "low": 17.991325, "close": 18.378235, "volume": 15391}, "trend_line": 19.005259, "activity_lines": {"activity_5": 18.772763, "activity_10": 19.170456, "activity_20": 19.166743, "activity_30": 19.139198}, "trend_signal": 0, "fair_value": 20.419498, "relative_strength": -5.347962, "rate_of_change": 0.1611199172876969, "market_dynamics": -0.27121, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.378235, "high": 20.409513, "low": 18.378235, "close": 20.409513, "volume": 7505}, "trend_line": 19.11927, "activity_lines": {"activity_5": 19.255231, "activity_10": 19.369431, "activity_20": 19.288744, "activity_30": 19.229795}, "trend_signal": 1, "fair_value": 20.419428, "relative_strength": 8.766584, "rate_of_change": 0.5998918509871474, "market_dynamics": -0.199041, "expectation": {"probability": 29.1194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.345511, "high": 19.345511, "low": 18.378235, "close": 18.629728, "volume": 25535}, "trend_line": 19.173955, "activity_lines": {"activity_5": 19.070805, "activity_10": 19.226466, "activity_20": 19.237803, "activity_30": 19.198212}, "trend_signal": 0, "fair_value": 20.406913, "relative_strength": -0.870922, "rate_of_change": 0.28602033445837216, "market_dynamics": -0.442077, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.7458, "high": 19.326166, "low": 18.088053, "close": 18.397581, "volume": 55248}, "trend_line": 19.205172, "activity_lines": {"activity_5": 18.859294, "activity_10": 19.051137, "activity_20": 19.166785, "activity_30": 19.148123}, "trend_signal": 0, "fair_value": 20.392959, "relative_strength": -1.219078, "rate_of_change": 0.1628093943059823, "market_dynamics": -0.53871, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.378236, "high": 18.958599, "low": 18.281508, "close": 18.378235, "volume": 5118}, "trend_line": 19.158348, "activity_lines": {"activity_5": 18.70453, "activity_10": 18.885314, "activity_20": 19.096698, "activity_30": 19.094772}, "trend_signal": 0, "fair_value": 20.379064, "relative_strength": -0.86978, "rate_of_change": -0.2438093238633888, "market_dynamics": -0.602987, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.378234, "high": 19.34551, "low": 18.281508, "close": 18.474964, "volume": 223057}, "trend_line": 19.074612, "activity_lines": {"activity_5": 18.583298, "activity_10": 18.759837, "activity_20": 19.036596, "activity_30": 19.050683}, "trend_signal": 0, "fair_value": 20.366022, "relative_strength": -1.200338, "rate_of_change": -0.43707317562037085, "market_dynamics": -0.857238, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.378235, "high": 20.312786, "low": 18.26216, "close": 18.397581, "volume": 96614}, "trend_line": 19.018879, "activity_lines": {"activity_5": 18.429824, "activity_10": 18.666659, "activity_20": 18.97162, "activity_30": 19.007004}, "trend_signal": 0, "fair_value": 20.352632, "relative_strength": -2.149869, "rate_of_change": -0.2921841870230443, "market_dynamics": -0.870248, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.055328, "high": 19.326164, "low": 17.198162, "close": 17.198162, "volume": 442239}, "trend_line": 18.97095, "activity_lines": {"activity_5": 18.010672, "activity_10": 18.371905, "activity_20": 18.793094, "activity_30": 18.889538}, "trend_signal": 0, "fair_value": 20.331318, "relative_strength": -5.718515, "rate_of_change": -0.25200749213452533, "market_dynamics": -0.810227, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.198162, "high": 18.088054, "low": 17.198162, "close": 17.894598, "volume": 68611}, "trend_line": 18.952606, "activity_lines": {"activity_5": 17.919103, "activity_10": 18.243521, "activity_20": 18.686014, "activity_30": 18.820096}, "trend_signal": 0, "fair_value": 20.314964, "relative_strength": -2.188548, "rate_of_change": -0.09669521030838746, "market_dynamics": -0.795969, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.62376, "high": 18.532997, "low": 17.507686, "close": 17.991325, "volume": 170962}, "trend_line": 18.915188, "activity_lines": {"activity_5": 17.893309, "activity_10": 18.159104, "activity_20": 18.593951, "activity_30": 18.758078}, "trend_signal": 0, "fair_value": 20.299473, "relative_strength": 0.198677, "rate_of_change": -0.1974293139423615, "market_dynamics": -0.893139, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.604416, "high": 19.055329, "low": 17.604416, "close": 18.861874, "volume": 158215}, "trend_line": 18.906787, "activity_lines": {"activity_5": 18.183491, "activity_10": 18.240355, "activity_20": 18.590144, "activity_30": 18.754638}, "trend_signal": 0, "fair_value": 20.289952, "relative_strength": 2.518063, "rate_of_change": -0.04441404441763526, "market_dynamics": -0.729594, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.016638, "high": 23.408067, "low": 18.668418, "close": 21.860426, "volume": 160616}, "trend_line": 18.979225, "activity_lines": {"activity_5": 19.447397, "activity_10": 18.858004, "activity_20": 18.873113, "activity_30": 18.945196}, "trend_signal": 0, "fair_value": 20.300284, "relative_strength": 16.827078, "rate_of_change": 0.3831322582731705, "market_dynamics": -0.271428, "expectation": {"probability": 28.9888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.318755, "high": 25.826257, "low": 19.345509, "close": 21.434824, "volume": 197283}, "trend_line": 19.058501, "activity_lines": {"activity_5": 20.33858, "activity_10": 19.371891, "activity_20": 19.103835, "activity_30": 19.103622}, "trend_signal": 1, "fair_value": 20.3077, "relative_strength": 16.164489, "rate_of_change": 0.4176988259531152, "market_dynamics": 0.326185, "expectation": {"probability": 28.2113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.247337, "high": 23.504794, "low": 19.925876, "close": 20.312786, "volume": 116096}, "trend_line": 19.102924, "activity_lines": {"activity_5": 20.573305, "activity_10": 19.630769, "activity_20": 19.216917, "activity_30": 19.184543}, "trend_signal": 1, "fair_value": 20.307733, "relative_strength": 10.094395, "rate_of_change": 0.23308758647913536, "market_dynamics": 0.768725, "expectation": {"probability": 27.7123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.506243, "high": 23.175921, "low": 20.409515, "close": 22.905085, "volume": 106165}, "trend_line": 19.248412, "activity_lines": {"activity_5": 21.510918, "activity_10": 20.326152, "activity_20": 19.571176, "activity_30": 19.429844}, "trend_signal": 1, "fair_value": 20.32449, "relative_strength": 21.067213, "rate_of_change": 0.7616006847956717, "market_dynamics": 1.116011, "expectation": {"probability": 21.2625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.344066, "high": 22.963121, "low": 20.312785, "close": 20.525585, "volume": 102503}, "trend_line": 19.299291, "activity_lines": {"activity_5": 21.32778, "activity_10": 20.506593, "activity_20": 19.683219, "activity_30": 19.512242}, "trend_signal": 1, "fair_value": 20.325779, "relative_strength": 8.222627, "rate_of_change": 0.264328298874743, "market_dynamics": 0.969879, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.951189, "high": 22.344066, "low": 20.312786, "close": 21.7637, "volume": 132754}, "trend_line": 19.406732, "activity_lines": {"activity_5": 21.446433, "activity_10": 20.874861, "activity_20": 19.915558, "activity_30": 19.671236}, "trend_signal": 1, "fair_value": 20.250816, "relative_strength": 12.822081, "rate_of_change": 0.5567095703153108, "market_dynamics": 0.883767, "expectation": {"probability": 22.7083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.034539, "high": 22.537521, "low": 21.47352, "close": 22.537521, "volume": 35095}, "trend_line": 19.548887, "activity_lines": {"activity_5": 21.829474, "activity_10": 21.322622, "activity_20": 20.209887, "activity_30": 19.873223}, "trend_signal": 1, "fair_value": 20.191568, "relative_strength": 15.377766, "rate_of_change": 0.7325035456768244, "market_dynamics": 0.899041, "expectation": {"probability": 24.7465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.634247, "high": 27.51899, "low": 22.247337, "close": 27.083715, "volume": 400303}, "trend_line": 19.814548, "activity_lines": {"activity_5": 23.654401, "activity_10": 22.499884, "activity_20": 20.92217, "activity_30": 20.359341}, "trend_signal": 1, "fair_value": 20.156085, "relative_strength": 36.778214, "rate_of_change": 1.3589571621136176, "market_dynamics": 1.009374, "expectation": {"probability": 27.0403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.11644, "high": 29.018265, "low": 24.472071, "close": 27.857536, "volume": 324919}, "trend_line": 20.106003, "activity_lines": {"activity_5": 25.285873, "activity_10": 23.650766, "activity_20": 21.671302, "activity_30": 20.878243}, "trend_signal": 1, "fair_value": 20.121978, "relative_strength": 39.157211, "rate_of_change": 1.4709141990016765, "market_dynamics": 1.286605, "expectation": {"probability": 29.1985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.58299, "high": 28.58299, "low": 25.584437, "close": 27.470625, "volume": 70071}, "trend_line": 20.384561, "activity_lines": {"activity_5": 26.45821, "activity_10": 24.551915, "activity_20": 22.338538, "activity_30": 21.35338}, "trend_signal": 1, "fair_value": 20.095248, "relative_strength": 36.561168, "rate_of_change": 1.3854469234884739, "market_dynamics": 1.340471, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.068077, "high": 27.083715, "low": 25.632801, "close": 27.083715, "volume": 21766}, "trend_line": 20.640666, "activity_lines": {"activity_5": 27.038576, "activity_10": 25.226194, "activity_20": 22.925628, "activity_30": 21.785583}, "trend_signal": 1, "fair_value": 20.063648, "relative_strength": 33.434623, "rate_of_change": 1.256367502837064, "market_dynamics": 1.405712, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.083715, "high": 27.083715, "low": 24.955707, "close": 25.342619, "volume": 52219}, "trend_line": 20.846379, "activity_lines": {"activity_5": 26.683908, "activity_10": 25.488942, "activity_20": 23.315117, "activity_30": 22.088935}, "trend_signal": 1, "fair_value": 20.02477, "relative_strength": 26.67296, "rate_of_change": 0.9966393526255373, "market_dynamics": 1.180568, "expectation": {"probability": 34.029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.245892, "high": 27.422261, "low": 25.245892, "close": 27.228806, "volume": 33820}, "trend_line": 21.116876, "activity_lines": {"activity_5": 26.770962, "activity_10": 26.023581, "activity_20": 23.852278, "activity_30": 22.500705}, "trend_signal": 1, "fair_value": 19.997386, "relative_strength": 38.023228, "rate_of_change": 1.2975730701240846, "market_dynamics": 1.027089, "expectation": {"probability": 29.0017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.228806, "high": 27.228806, "low": 25.632801, "close": 25.632801, "volume": 2498}, "trend_line": 21.316971, "activity_lines": {"activity_5": 26.316343, "activity_10": 26.142292, "activity_20": 24.195384, "activity_30": 22.792055}, "trend_signal": 1, "fair_value": 19.957681, "relative_strength": 29.622432, "rate_of_change": 0.9475596674432214, "market_dynamics": 0.847323, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.841895, "high": 29.018267, "low": 26.841895, "close": 28.969904, "volume": 15079}, "trend_line": 21.581792, "activity_lines": {"activity_5": 27.122406, "activity_10": 26.818154, "activity_20": 24.821764, "activity_30": 23.285792}, "trend_signal": 1, "fair_value": 19.93847, "relative_strength": 44.299707, "rate_of_change": 1.2423012631578911, "market_dynamics": 0.753899, "expectation": {"probability": 29.7785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.083715, "high": 28.302794, "low": 26.358258, "close": 28.302794, "volume": 68944}, "trend_line": 21.881718, "activity_lines": {"activity_5": 27.606148, "activity_10": 27.21919, "activity_20": 25.334634, "activity_30": 23.719405}, "trend_signal": 1, "fair_value": 19.910802, "relative_strength": 36.642678, "rate_of_change": 1.3897177769112001, "market_dynamics": 0.770483, "expectation": {"probability": 35.7903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.326836, "high": 27.326836, "low": 27.326836, "close": 27.326836, "volume": 5774}, "trend_line": 22.146472, "activity_lines": {"activity_5": 27.683298, "activity_10": 27.323887, "activity_20": 25.707388, "activity_30": 24.070703}, "trend_signal": 1, "fair_value": 19.891514, "relative_strength": 32.528445, "rate_of_change": 1.209932419383158, "market_dynamics": 0.635588, "expectation": {"probability": 35.0441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.448473, "high": 27.863613, "low": 26.350878, "close": 26.350878, "volume": 34044}, "trend_line": 22.379984, "activity_lines": {"activity_5": 27.302848, "activity_10": 27.164059, "activity_20": 25.938962, "activity_30": 24.341955}, "trend_signal": 1, "fair_value": 19.869555, "relative_strength": 31.011157, "rate_of_change": 1.054398190375429, "market_dynamics": 0.51305, "expectation": {"probability": 34.1941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.350878, "high": 26.350878, "low": 26.05809, "close": 26.05809, "volume": 13379}, "trend_line": 22.635335, "activity_lines": {"activity_5": 26.883331, "activity_10": 26.96432, "activity_20": 26.102383, "activity_30": 24.579252}, "trend_signal": 1, "fair_value": 19.863342, "relative_strength": 27.880537, "rate_of_change": 1.1409793679924034, "market_dynamics": 0.263975, "expectation": {"probability": 33.3843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.05809, "high": 26.399675, "low": 24.496557, "close": 26.350878, "volume": 42357}, "trend_line": 22.90109, "activity_lines": {"activity_5": 26.533057, "activity_10": 26.850533, "activity_20": 26.255276, "activity_30": 24.818965}, "trend_signal": 1, "fair_value": 19.859604, "relative_strength": 25.943635, "rate_of_change": 1.174071424169329, "market_dynamics": -0.019789, "expectation": {"probability": 30.8444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.350878, "high": 26.350878, "low": 25.082131, "close": 25.130928, "volume": 11979}, "trend_line": 23.05847, "activity_lines": {"activity_5": 25.950734, "activity_10": 26.535296, "activity_20": 26.256321, "activity_30": 24.962825}, "trend_signal": 1, "fair_value": 19.849838, "relative_strength": 21.597871, "rate_of_change": 0.6872161980062952, "market_dynamics": -0.321008, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.277323, "high": 27.326834, "low": 22.642235, "close": 23.423002, "volume": 28337}, "trend_line": 23.218246, "activity_lines": {"activity_5": 25.010561, "activity_10": 25.945032, "activity_20": 26.079132, "activity_30": 24.986344}, "trend_signal": 1, "fair_value": 19.832708, "relative_strength": 14.492877, "rate_of_change": 0.6929167459939919, "market_dynamics": -0.559262, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.086654, "high": 24.203768, "low": 23.91098, "close": 23.91098, "volume": 8774}, "trend_line": 23.402026, "activity_lines": {"activity_5": 24.493303, "activity_10": 25.478394, "activity_20": 25.93895, "activity_30": 25.031036}, "trend_signal": 1, "fair_value": 19.819304, "relative_strength": 15.058291, "rate_of_change": 0.7915326592715002, "market_dynamics": -0.760855, "expectation": {"probability": 30.5902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.91098, "high": 24.39896, "low": 22.447043, "close": 24.37944, "volume": 5170}, "trend_line": 23.602066, "activity_lines": {"activity_5": 24.294857, "activity_10": 25.157254, "activity_20": 25.826249, "activity_30": 25.094095}, "trend_signal": 1, "fair_value": 19.808604, "relative_strength": 19.635122, "rate_of_change": 0.8547977854567007, "market_dynamics": -0.922626, "expectation": {"probability": 32.0586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.37944, "high": 24.37944, "low": 22.54464, "close": 22.54464, "volume": 3506}, "trend_line": 23.737722, "activity_lines": {"activity_5": 23.596722, "activity_10": 24.525302, "activity_20": 25.531785, "activity_30": 25.025874}, "trend_signal": 0, "fair_value": 19.794207, "relative_strength": 12.072684, "rate_of_change": 0.5747632431838843, "market_dynamics": -1.023987, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.338974, "high": 22.447044, "low": 20.338974, "close": 22.447044, "volume": 12856}, "trend_line": 23.872704, "activity_lines": {"activity_5": 23.119804, "activity_10": 23.992429, "activity_20": 25.218411, "activity_30": 24.942605}, "trend_signal": 0, "fair_value": 19.773211, "relative_strength": 10.945345, "rate_of_change": 0.5686392316836353, "market_dynamics": -1.04151, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.959064, "high": 21.959064, "low": 21.959064, "close": 21.959064, "volume": 881}, "trend_line": 24.031401, "activity_lines": {"activity_5": 22.659152, "activity_10": 23.477301, "activity_20": 24.855308, "activity_30": 24.819144}, "trend_signal": 0, "fair_value": 19.75984, "relative_strength": 9.732701, "rate_of_change": 0.6647634051006543, "market_dynamics": -1.07929, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.666277, "high": 21.666277, "low": 19.538687, "close": 21.275894, "volume": 16740}, "trend_line": 24.144111, "activity_lines": {"activity_5": 22.068372, "activity_10": 22.935555, "activity_20": 24.429897, "activity_30": 24.641369}, "trend_signal": 0, "fair_value": 19.722972, "relative_strength": 8.183025, "rate_of_change": 0.4690113572654373, "market_dynamics": -1.12566, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.471085, "high": 21.471085, "low": 21.35397, "close": 21.35397, "volume": 2182}, "trend_line": 24.256199, "activity_lines": {"activity_5": 21.67929, "activity_10": 22.500278, "activity_20": 24.039578, "activity_30": 24.46136}, "trend_signal": 0, "fair_value": 19.707216, "relative_strength": 3.691716, "rate_of_change": 0.4642457119253634, "market_dynamics": -1.155621, "expectation": {"probability": 36.2732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.35397, "high": 23.423002, "low": 21.35397, "close": 22.54464, "volume": 791}, "trend_line": 24.378958, "activity_lines": {"activity_5": 21.888796, "activity_10": 22.367015, "activity_20": 23.793625, "activity_30": 24.350937}, "trend_signal": 0, "fair_value": 19.722691, "relative_strength": 7.352632, "rate_of_change": 0.5060933083538854, "market_dynamics": -1.168655, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.120457, "high": 23.979299, "low": 22.251852, "close": 22.251852, "volume": 23229}, "trend_line": 24.392005, "activity_lines": {"activity_5": 22.000705, "activity_10": 22.249723, "activity_20": 23.543244, "activity_30": 24.213704}, "trend_signal": 0, "fair_value": 19.721711, "relative_strength": 5.271499, "rate_of_change": 0.053517463707842855, "market_dynamics": -1.121175, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.929785, "high": 24.106173, "low": 21.636997, "close": 22.51536, "volume": 39308}, "trend_line": 24.428023, "activity_lines": {"activity_5": 22.213464, "activity_10": 22.232688, "activity_20": 23.340969, "activity_30": 24.092631}, "trend_signal": 0, "fair_value": 19.732816, "relative_strength": 8.598487, "rate_of_change": 0.14766313798311598, "market_dynamics": -0.999364, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.935022, "high": 23.120454, "low": 21.617477, "close": 22.242094, "volume": 17594}, "trend_line": 24.492333, "activity_lines": {"activity_5": 22.298048, "activity_10": 22.18247, "activity_20": 23.126131, "activity_30": 23.951603}, "trend_signal": 0, "fair_value": 19.737987, "relative_strength": 7.420737, "rate_of_change": 0.26326322027778903, "market_dynamics": -0.885601, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.242094, "high": 22.339687, "low": 22.242094, "close": 22.339687, "volume": 48652}, "trend_line": 24.473487, "activity_lines": {"activity_5": 22.350749, "activity_10": 22.180341, "activity_20": 22.944334, "activity_30": 23.812723}, "trend_signal": 0, "fair_value": 19.752984, "relative_strength": 7.647278, "rate_of_change": -0.07694652853201008, "market_dynamics": -0.69962, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.339687, "high": 23.989057, "low": 21.666276, "close": 23.510838, "volume": 30572}, "trend_line": 24.572995, "activity_lines": {"activity_5": 22.728119, "activity_10": 22.428234, "activity_20": 22.889757, "activity_30": 23.750616}, "trend_signal": 0, "fair_value": 19.776206, "relative_strength": 12.602473, "rate_of_change": 0.40659510432657253, "market_dynamics": -0.407638, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.23757, "high": 23.23757, "low": 21.656517, "close": 22.03714, "volume": 22510}, "trend_line": 24.58211, "activity_lines": {"activity_5": 22.549844, "activity_10": 22.390615, "activity_20": 22.720823, "activity_30": 23.587013}, "trend_signal": 0, "fair_value": 19.78771, "relative_strength": 6.073652, "rate_of_change": 0.037093565517761745, "market_dynamics": -0.26578, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.959064, "high": 25.3554, "low": 21.959064, "close": 24.341917, "volume": 34544}, "trend_line": 24.642256, "activity_lines": {"activity_5": 23.154142, "activity_10": 22.779499, "activity_20": 22.801228, "activity_30": 23.571516}, "trend_signal": 0, "fair_value": 19.807536, "relative_strength": 16.207927, "rate_of_change": 0.24467387055057355, "market_dynamics": 0.123674, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.572601, "high": 24.164383, "low": 23.464111, "close": 24.164383, "volume": 12117}, "trend_line": 24.544945, "activity_lines": {"activity_5": 23.577491, "activity_10": 23.09278, "activity_20": 22.878939, "activity_30": 23.540686}, "trend_signal": 0, "fair_value": 19.828136, "relative_strength": 16.039911, "rate_of_change": -0.39489485053641704, "market_dynamics": 0.312432, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.907946, "high": 23.907946, "low": 22.783562, "close": 22.783562, "volume": 8654}, "trend_line": 24.375813, "activity_lines": {"activity_5": 23.412414, "activity_10": 23.102484, "activity_20": 22.835555, "activity_30": 23.427048}, "trend_signal": 0, "fair_value": 19.84574, "relative_strength": 9.614166, "rate_of_change": -0.6890706008915385, "market_dynamics": 0.301412, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.783561, "high": 23.296439, "low": 22.191781, "close": 22.744108, "volume": 162984}, "trend_line": 24.218262, "activity_lines": {"activity_5": 23.204594, "activity_10": 23.079023, "activity_20": 22.804007, "activity_30": 23.321777}, "trend_signal": 0, "fair_value": 19.872052, "relative_strength": 10.951524, "rate_of_change": -0.6463415189474974, "market_dynamics": 0.52308, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.744108, "high": 24.164383, "low": 21.698629, "close": 23.671232, "volume": 35305}, "trend_line": 24.104513, "activity_lines": {"activity_5": 23.356931, "activity_10": 23.220502, "activity_20": 22.877931, "activity_30": 23.286485}, "trend_signal": 0, "fair_value": 19.901319, "relative_strength": 11.231094, "rate_of_change": -0.46968275427856276, "market_dynamics": 0.470936, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.408766, "high": 23.178082, "low": 21.481644, "close": 21.757807, "volume": 45731}, "trend_line": 23.985019, "activity_lines": {"activity_5": 22.76252, "activity_10": 22.98828, "activity_20": 22.776576, "activity_30": 23.135084}, "trend_signal": 0, "fair_value": 19.918322, "relative_strength": -2.94363, "rate_of_change": -0.49573289449987873, "market_dynamics": 0.403594, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.698629, "high": 23.178081, "low": 21.20548, "close": 21.698629, "volume": 68723}, "trend_line": 23.80068, "activity_lines": {"activity_5": 22.320656, "activity_10": 22.759071, "activity_20": 22.677513, "activity_30": 22.987575}, "trend_signal": 0, "fair_value": 19.939127, "relative_strength": -4.953867, "rate_of_change": -0.7685589075414172, "market_dynamics": 0.400079, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.580274, "high": 23.631781, "low": 20.712328, "close": 21.067398, "volume": 61243}, "trend_line": 23.6485, "activity_lines": {"activity_5": 21.832767, "activity_10": 22.424974, "activity_20": 22.528869, "activity_30": 22.811234}, "trend_signal": 0, "fair_value": 19.956005, "relative_strength": -8.651539, "rate_of_change": -0.6393934963202788, "market_dynamics": 0.122313, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.684932, "high": 23.671233, "low": 20.712328, "close": 20.712328, "volume": 75691}, "trend_line": 23.373247, "activity_lines": {"activity_5": 21.340931, "activity_10": 22.049452, "activity_20": 22.36218, "activity_30": 22.621804}, "trend_signal": 0, "fair_value": 19.969292, "relative_strength": -11.254349, "rate_of_change": -1.1639342875869476, "market_dynamics": -0.103627, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.416439, "high": 20.416439, "low": 19.380821, "close": 19.785204, "volume": 31668}, "trend_line": 23.089327, "activity_lines": {"activity_5": 20.675506, "activity_10": 21.556243, "activity_20": 22.115919, "activity_30": 22.390317}, "trend_signal": 0, "fair_value": 19.980938, "relative_strength": -14.736538, "rate_of_change": -1.2147221137054618, "market_dynamics": -0.373832, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.873972, "high": 20.593971, "low": 19.656986, "close": 20.593971, "volume": 26715}, "trend_line": 22.864899, "activity_lines": {"activity_5": 20.538739, "activity_10": 21.251028, "activity_20": 21.959358, "activity_30": 22.229327}, "trend_signal": 0, "fair_value": 20.002906, "relative_strength": -11.782832, "rate_of_change": -0.9719988806949619, "market_dynamics": -0.632857, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.943013, "high": 21.205479, "low": 19.676714, "close": 20.199451, "volume": 27077}, "trend_line": 22.659851, "activity_lines": {"activity_5": 20.348054, "activity_10": 20.942226, "activity_20": 21.771725, "activity_30": 22.057362}, "trend_signal": 0, "fair_value": 20.020792, "relative_strength": -10.997775, "rate_of_change": -0.8967806942860383, "market_dynamics": -0.82146, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.219177, "high": 21.40274, "low": 19.923288, "close": 21.40274, "volume": 31338}, "trend_line": 22.504673, "activity_lines": {"activity_5": 20.65841, "activity_10": 20.924293, "activity_20": 21.703816, "activity_30": 21.976258}, "trend_signal": 0, "fair_value": 20.051648, "relative_strength": -5.058708, "rate_of_change": -0.6848147412796287, "market_dynamics": -0.915058, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.599999, "high": 22.093151, "low": 19.873971, "close": 22.093151, "volume": 63012}, "trend_line": 22.362748, "activity_lines": {"activity_5": 21.176548, "activity_10": 21.056996, "activity_20": 21.701429, "activity_30": 21.949709}, "trend_signal": 0, "fair_value": 20.085736, "relative_strength": -0.976974, "rate_of_change": -0.6306467994447221, "market_dynamics": -0.694962, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.093151, "high": 22.093151, "low": 20.416439, "close": 21.442192, "volume": 127713}, "trend_line": 22.239791, "activity_lines": {"activity_5": 21.385644, "activity_10": 21.083178, "activity_20": 21.639196, "activity_30": 21.890318}, "trend_signal": 0, "fair_value": 20.100715, "relative_strength": -0.994282, "rate_of_change": -0.5498295647744165, "market_dynamics": -0.491428, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.442191, "high": 25.683288, "low": 21.442191, "close": 23.868494, "volume": 113268}, "trend_line": 22.25464, "activity_lines": {"activity_5": 22.293041, "activity_10": 21.591033, "activity_20": 21.811894, "activity_30": 21.995395}, "trend_signal": 0, "fair_value": 20.143793, "relative_strength": 9.669657, "rate_of_change": 0.06676771377931615, "market_dynamics": -0.012851, "expectation": {"probability": 35.9878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.868494, "high": 23.868494, "low": 20.712329, "close": 20.90959, "volume": 38469}, "trend_line": 22.154594, "activity_lines": {"activity_5": 21.995836, "activity_10": 21.522531, "activity_20": 21.696349, "activity_30": 21.908618}, "trend_signal": 0, "fair_value": 20.164319, "relative_strength": -4.860213, "rate_of_change": -0.449551194717142, "market_dynamics": 0.100074, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.432329, "high": 22.241095, "low": 20.741918, "close": 20.761642, "volume": 49313}, "trend_line": 22.034001, "activity_lines": {"activity_5": 21.601972, "activity_10": 21.441474, "activity_20": 21.573059, "activity_30": 21.81875}, "trend_signal": 0, "fair_value": 20.178281, "relative_strength": -3.298582, "rate_of_change": -0.5443250280280446, "market_dynamics": 0.064835, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.712328, "high": 20.712328, "low": 19.706302, "close": 20.120548, "volume": 156086}, "trend_line": 21.953198, "activity_lines": {"activity_5": 21.037151, "activity_10": 21.249415, "activity_20": 21.396226, "activity_30": 21.695302}, "trend_signal": 0, "fair_value": 20.194944, "relative_strength": -7.132371, "rate_of_change": -0.3667195984968845, "market_dynamics": 0.073499, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.656986, "high": 21.69863, "low": 19.232876, "close": 19.232876, "volume": 134871}, "trend_line": 21.846059, "activity_lines": {"activity_5": 20.307945, "activity_10": 20.90672, "activity_20": 21.150998, "activity_30": 21.519797}, "trend_signal": 0, "fair_value": 20.207112, "relative_strength": -11.365465, "rate_of_change": -0.4880336796488607, "market_dynamics": -0.205359, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.430138, "high": 20.712328, "low": 18.355068, "close": 20.712328, "volume": 96986}, "trend_line": 21.804501, "activity_lines": {"activity_5": 20.219177, "activity_10": 20.843058, "activity_20": 21.060023, "activity_30": 21.446653}, "trend_signal": 0, "fair_value": 20.228763, "relative_strength": -4.108051, "rate_of_change": -0.1902311075878811, "market_dynamics": -0.073065, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.096985, "high": 21.096985, "low": 19.232876, "close": 20.209314, "volume": 49670}, "trend_line": 21.768948, "activity_lines": {"activity_5": 20.17315, "activity_10": 20.685788, "activity_20": 20.938426, "activity_30": 21.343738}, "trend_signal": 0, "fair_value": 20.239424, "relative_strength": -9.499297, "rate_of_change": -0.1630534906531299, "market_dynamics": -0.053002, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.120548, "high": 20.505206, "low": 19.084931, "close": 19.726027, "volume": 40942}, "trend_line": 21.714683, "activity_lines": {"activity_5": 20.012712, "activity_10": 20.440468, "activity_20": 20.789636, "activity_30": 21.211936}, "trend_signal": 0, "fair_value": 20.246986, "relative_strength": -14.122844, "rate_of_change": -0.24927708954976094, "market_dynamics": -0.130333, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.090959, "high": 20.100821, "low": 19.726027, "close": 19.933149, "volume": 35561}, "trend_line": 21.627634, "activity_lines": {"activity_5": 19.990355, "activity_10": 20.263292, "activity_20": 20.675131, "activity_30": 21.096999}, "trend_signal": 0, "fair_value": 20.260895, "relative_strength": -14.774015, "rate_of_change": -0.40087621817919405, "market_dynamics": -0.123104, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.824657, "high": 19.824657, "low": 19.528767, "close": 19.726027, "volume": 66461}, "trend_line": 21.54344, "activity_lines": {"activity_5": 19.911451, "activity_10": 20.08773, "activity_20": 20.554285, "activity_30": 20.974314}, "trend_signal": 0, "fair_value": 20.261886, "relative_strength": -13.817002, "rate_of_change": -0.38928899943470513, "market_dynamics": -0.280999, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.726027, "high": 20.120547, "low": 19.232876, "close": 19.627398, "volume": 20585}, "trend_line": 21.447174, "activity_lines": {"activity_5": 19.766794, "activity_10": 19.925439, "activity_20": 20.442833, "activity_30": 20.850699}, "trend_signal": 0, "fair_value": 20.250296, "relative_strength": -14.347245, "rate_of_change": -0.446846000453038, "market_dynamics": -0.40317, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.627398, "high": 19.627398, "low": 19.627398, "close": 19.627398, "volume": 148}, "trend_line": 21.360018, "activity_lines": {"activity_5": 19.694466, "activity_10": 19.840259, "activity_20": 20.341526, "activity_30": 20.733294}, "trend_signal": 0, "fair_value": 20.251252, "relative_strength": -11.636118, "rate_of_change": -0.406375217546145, "market_dynamics": -0.556981, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.627398, "high": 21.501369, "low": 19.627397, "close": 19.923288, "volume": 11912}, "trend_line": 21.279471, "activity_lines": {"activity_5": 19.759562, "activity_10": 19.832189, "activity_20": 20.278262, "activity_30": 20.640602}, "trend_signal": 0, "fair_value": 20.253508, "relative_strength": -8.106795, "rate_of_change": -0.37709237885473346, "market_dynamics": -0.709469, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.923288, "high": 19.923288, "low": 19.134247, "close": 19.824657, "volume": 2676}, "trend_line": 21.156598, "activity_lines": {"activity_5": 19.77863, "activity_10": 19.821429, "activity_20": 20.211053, "activity_30": 20.546743}, "trend_signal": 0, "fair_value": 20.25991, "relative_strength": -8.728845, "rate_of_change": -0.5774250685085264, "market_dynamics": -0.786896, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.824657, "high": 19.824658, "low": 18.867945, "close": 19.232876, "volume": 14273}, "trend_line": 21.063123, "activity_lines": {"activity_5": 19.607671, "activity_10": 19.708453, "activity_20": 20.09171, "activity_30": 20.422632}, "trend_signal": 0, "fair_value": 20.257859, "relative_strength": -12.051197, "rate_of_change": -0.4418243424580737, "market_dynamics": -0.910473, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.627396, "high": 19.726027, "low": 19.627396, "close": 19.726027, "volume": 76413}, "trend_line": 20.90926, "activity_lines": {"activity_5": 19.633972, "activity_10": 19.68514, "activity_20": 20.021964, "activity_30": 20.336367}, "trend_signal": 0, "fair_value": 20.267214, "relative_strength": -9.660496, "rate_of_change": -0.7304852181701696, "market_dynamics": -0.687393, "expectation": {"probability": 41.2569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.726027, "high": 20.219177, "low": 19.479451, "close": 19.726027, "volume": 21277}, "trend_line": 20.761315, "activity_lines": {"activity_5": 19.653698, "activity_10": 19.679761, "activity_20": 19.956352, "activity_30": 20.26003}, "trend_signal": 0, "fair_value": 20.274179, "relative_strength": -10.337048, "rate_of_change": -0.7075573214929654, "market_dynamics": -0.488682, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.726027, "high": 21.698629, "low": 18.986302, "close": 19.726027, "volume": 191792}, "trend_line": 20.659397, "activity_lines": {"activity_5": 19.666849, "activity_10": 19.683168, "activity_20": 19.892994, "activity_30": 20.193237}, "trend_signal": 0, "fair_value": 20.286163, "relative_strength": -11.281486, "rate_of_change": -0.4909033941250893, "market_dynamics": -0.09963, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.726027, "high": 21.69863, "low": 19.726027, "close": 20.307945, "volume": 153937}, "trend_line": 20.578191, "activity_lines": {"activity_5": 19.887123, "activity_10": 19.792378, "activity_20": 19.893041, "activity_30": 20.170563}, "trend_signal": 0, "fair_value": 20.304027, "relative_strength": -8.821693, "rate_of_change": -0.39307052379117413, "market_dynamics": 0.546768, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.189589, "high": 21.146301, "low": 19.952876, "close": 20.317808, "volume": 26669}, "trend_line": 20.466411, "activity_lines": {"activity_5": 20.078465, "activity_10": 19.896568, "activity_20": 19.902528, "activity_30": 20.153764}, "trend_signal": 0, "fair_value": 20.321955, "relative_strength": -10.005127, "rate_of_change": -0.5431964354884234, "market_dynamics": 0.722256, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.396713, "high": 20.692602, "low": 19.873972, "close": 19.873972, "volume": 24110}, "trend_line": 20.403616, "activity_lines": {"activity_5": 20.049534, "activity_10": 19.9093, "activity_20": 19.875099, "activity_30": 20.115542}, "trend_signal": 0, "fair_value": 20.332855, "relative_strength": -8.040235, "rate_of_change": -0.3068197936609465, "market_dynamics": 0.831432, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.613697, "high": 22.615891, "low": 20.406575, "close": 21.698629, "volume": 213471}, "trend_line": 20.403616, "activity_lines": {"activity_5": 20.618958, "activity_10": 20.249305, "activity_20": 20.040469, "activity_30": 20.199091}, "trend_signal": 0, "fair_value": 20.355691, "relative_strength": -0.063263, "rate_of_change": 0.0, "market_dynamics": 1.035146, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.698629, "high": 21.698629, "low": 21.313972, "close": 21.649315, "volume": 28184}, "trend_line": 20.423013, "activity_lines": {"activity_5": 21.040438, "activity_10": 20.542684, "activity_20": 20.197385, "activity_30": 20.279459}, "trend_signal": 0, "fair_value": 20.380601, "relative_strength": 1.221636, "rate_of_change": 0.09506648233333465, "market_dynamics": 0.990757, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.6, "high": 22.700001, "low": 20.712329, "close": 22.6, "volume": 68315}, "trend_line": 20.485936, "activity_lines": {"activity_5": 21.650593, "activity_10": 20.977534, "activity_20": 20.440615, "activity_30": 20.41991}, "trend_signal": 0, "fair_value": 20.408976, "relative_strength": 6.03928, "rate_of_change": 0.3080985161200154, "market_dynamics": 1.193228, "expectation": {"probability": 31.518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 23.5, "low": 22.0, "close": 22.91, "volume": 70331}, "trend_line": 20.590096, "activity_lines": {"activity_5": 22.211278, "activity_10": 21.418286, "activity_20": 20.701563, "activity_30": 20.576301}, "trend_signal": 0, "fair_value": 20.438024, "relative_strength": 7.288837, "rate_of_change": 0.5084463799945497, "market_dynamics": 1.450682, "expectation": {"probability": 31.8732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.91, "high": 22.91, "low": 22.91, "close": 22.91, "volume": 0}, "trend_line": 20.667297, "activity_lines": {"activity_5": 22.599151, "activity_10": 21.792182, "activity_20": 20.945, "activity_30": 20.725972}, "trend_signal": 1, "fair_value": 20.463607, "relative_strength": 7.288837, "rate_of_change": 0.3749423994914949, "market_dynamics": 1.343073, "expectation": {"probability": 34.8208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84d05c88-4e23-4b21-afdd-fe270e45e08c/", "share_image": "https://sharemaestro.com/terminal/84d05c88-4e23-4b21-afdd-fe270e45e08c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}