{"ticker": {"uuid": "84d29be4-12cf-4b90-8dbb-e735f63af8a8", "symbol": "NRGU", "name": "BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRGU rose 3.73%, moving from 55.80 to 57.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.75 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.88"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.75"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.889999, "high": 64.889999, "low": 57.07, "close": 57.880001, "volume": 266500}, "trend_line": 46.799666, "activity_lines": {"activity_5": 62.874665, "activity_10": 61.317817, "activity_20": 58.277761, "activity_30": 53.315354}, "trend_signal": 1, "fair_value": 30.894551, "relative_strength": 34.751268, "rate_of_change": 2.058633277728433, "market_dynamics": 0.182716, "expectation": {"probability": 57.5354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.4, "high": 21.450001, "low": 19.860001, "close": 20.950001, "volume": 526400}, "trend_line": 23.177667, "activity_lines": {"activity_5": 20.590667, "activity_10": 20.944727, "activity_20": 21.498476, "activity_30": 22.159893}, "trend_signal": 0, "fair_value": 14.550759, "relative_strength": -10.568923, "rate_of_change": -1.2904233086734753, "market_dynamics": -0.777228, "expectation": {"probability": 60.3136, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.190001, "high": 21.15, "low": 19.809999, "close": 20.1, "volume": 309300}, "trend_line": 22.902334, "activity_lines": {"activity_5": 20.482667, "activity_10": 20.693273, "activity_20": 21.292905, "activity_30": 21.961334}, "trend_signal": 0, "fair_value": 14.658996, "relative_strength": -14.19315, "rate_of_change": -1.1879237025883571, "market_dynamics": -0.696795, "expectation": {"probability": 62.2042, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.049999, "high": 20.059999, "low": 18.23, "close": 18.610001, "volume": 196200}, "trend_line": 22.576667, "activity_lines": {"activity_5": 19.846667, "activity_10": 20.218182, "activity_20": 20.976095, "activity_30": 21.684409}, "trend_signal": 0, "fair_value": 14.759113, "relative_strength": -18.046509, "rate_of_change": -1.4219817071919363, "market_dynamics": -0.685619, "expectation": {"probability": 61.6993, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.620001, "high": 20.530001, "low": 18.620001, "close": 20.42, "volume": 190400}, "trend_line": 22.347334, "activity_lines": {"activity_5": 19.952667, "activity_10": 20.17, "activity_20": 20.854857, "activity_30": 21.545269}, "trend_signal": 0, "fair_value": 14.869402, "relative_strength": -13.083172, "rate_of_change": -1.015796530107834, "market_dynamics": -0.56373, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.700001, "high": 20.92, "low": 19.4, "close": 20.780001, "volume": 154600}, "trend_line": 22.275667, "activity_lines": {"activity_5": 20.170667, "activity_10": 20.228182, "activity_20": 20.791905, "activity_30": 21.444151}, "trend_signal": 0, "fair_value": 14.983504, "relative_strength": -10.062546, "rate_of_change": -0.3206959720564497, "market_dynamics": -0.524881, "expectation": {"probability": 61.2125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.690001, "high": 22.0, "low": 20.690001, "close": 20.82, "volume": 200600}, "trend_line": 22.221667, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.332909, "activity_20": 20.741, "activity_30": 21.350237}, "trend_signal": 0, "fair_value": 15.096848, "relative_strength": -11.85733, "rate_of_change": -0.2424169835183768, "market_dynamics": -0.455878, "expectation": {"probability": 61.4169, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.5, "high": 22.1, "low": 20.41, "close": 22.040001, "volume": 186300}, "trend_line": 22.133334, "activity_lines": {"activity_5": 21.018001, "activity_10": 20.652, "activity_20": 20.819715, "activity_30": 21.338516}, "trend_signal": 0, "fair_value": 15.216966, "relative_strength": -8.045684, "rate_of_change": -0.39750843174816125, "market_dynamics": -0.262009, "expectation": {"probability": 61.9103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.200001, "high": 23.950001, "low": 22.200001, "close": 23.92, "volume": 148800}, "trend_line": 22.119, "activity_lines": {"activity_5": 22.146667, "activity_10": 21.269091, "activity_20": 21.095715, "activity_30": 21.453785}, "trend_signal": 0, "fair_value": 15.351229, "relative_strength": 0.043379, "rate_of_change": -0.06476204624211437, "market_dynamics": 0.08482, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.02, "high": 25.0, "low": 23.01, "close": 24.57, "volume": 382600}, "trend_line": 22.195667, "activity_lines": {"activity_5": 23.138, "activity_10": 21.945637, "activity_20": 21.432762, "activity_30": 21.611914}, "trend_signal": 0, "fair_value": 15.48593, "relative_strength": 3.886322, "rate_of_change": 0.3466115104661173, "market_dynamics": 0.608047, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.16, "high": 26.139999, "low": 23.870001, "close": 25.959999, "volume": 127800}, "trend_line": 22.257, "activity_lines": {"activity_5": 24.316, "activity_10": 22.797273, "activity_20": 21.873048, "activity_30": 21.854774}, "trend_signal": 0, "fair_value": 15.627927, "relative_strength": 8.616883, "rate_of_change": 0.27632870866192577, "market_dynamics": 1.024142, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.09, "high": 26.26, "low": 24.610001, "close": 26.26, "volume": 307800}, "trend_line": 22.288334, "activity_lines": {"activity_5": 25.248666, "activity_10": 23.605091, "activity_20": 22.309714, "activity_30": 22.113032}, "trend_signal": 0, "fair_value": 15.774754, "relative_strength": 12.851725, "rate_of_change": 0.14078267511343634, "market_dynamics": 1.384899, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.5, "high": 26.629999, "low": 24.67, "close": 25.389999, "volume": 390200}, "trend_line": 22.25, "activity_lines": {"activity_5": 25.528666, "activity_10": 24.158182, "activity_20": 22.640619, "activity_30": 22.31314}, "trend_signal": 1, "fair_value": 15.914925, "relative_strength": 9.055129, "rate_of_change": -0.17199132066128844, "market_dynamics": 1.503699, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.870001, "high": 28.620001, "low": 25.780001, "close": 28.549999, "volume": 193500}, "trend_line": 22.419, "activity_lines": {"activity_5": 26.638666, "activity_10": 25.189636, "activity_20": 23.259667, "activity_30": 22.719591}, "trend_signal": 1, "fair_value": 16.077586, "relative_strength": 18.124076, "rate_of_change": 0.759550561797755, "market_dynamics": 1.434216, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.9, "high": 29.309999, "low": 28.540001, "close": 28.76, "volume": 216600}, "trend_line": 22.529, "activity_lines": {"activity_5": 27.509999, "activity_10": 26.078545, "activity_20": 23.877, "activity_30": 23.128688}, "trend_signal": 1, "fair_value": 16.245118, "relative_strength": 21.273384, "rate_of_change": 0.49065524778089764, "market_dynamics": 1.471323, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.93, "high": 29.299999, "low": 27.610001, "close": 29.110001, "volume": 475800}, "trend_line": 22.749, "activity_lines": {"activity_5": 28.218667, "activity_10": 26.879454, "activity_20": 24.498667, "activity_30": 23.553269}, "trend_signal": 1, "fair_value": 16.414797, "relative_strength": 19.097772, "rate_of_change": 0.9765191530915658, "market_dynamics": 1.523721, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.51, "high": 29.51, "low": 26.52, "close": 26.59, "volume": 254200}, "trend_line": 22.847334, "activity_lines": {"activity_5": 27.877333, "activity_10": 27.070727, "activity_20": 24.850952, "activity_30": 23.801075}, "trend_signal": 1, "fair_value": 16.570524, "relative_strength": 12.778264, "rate_of_change": 0.4322563629170569, "market_dynamics": 1.369059, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.620001, "high": 29.969999, "low": 26.6, "close": 28.76, "volume": 293500}, "trend_line": 22.943667, "activity_lines": {"activity_5": 28.237333, "activity_10": 27.551636, "activity_20": 25.380476, "activity_30": 24.182538}, "trend_signal": 1, "fair_value": 16.741442, "relative_strength": 22.647578, "rate_of_change": 0.4216378155980971, "market_dynamics": 1.381907, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.549999, "high": 28.559999, "low": 24.639999, "close": 26.0, "volume": 256200}, "trend_line": 23.019, "activity_lines": {"activity_5": 27.452667, "activity_10": 27.408545, "activity_20": 25.603667, "activity_30": 24.37972}, "trend_signal": 1, "fair_value": 16.892308, "relative_strength": 12.628742, "rate_of_change": 0.3283389704008386, "market_dynamics": 1.158088, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.98, "high": 29.5, "low": 26.98, "close": 29.27, "volume": 171200}, "trend_line": 23.379667, "activity_lines": {"activity_5": 27.928, "activity_10": 27.822182, "activity_20": 26.113, "activity_30": 24.783011}, "trend_signal": 1, "fair_value": 17.065053, "relative_strength": 24.922484, "rate_of_change": 1.566823059211968, "market_dynamics": 0.913283, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.690001, "high": 30.379999, "low": 28.73, "close": 29.280001, "volume": 148500}, "trend_line": 23.715667, "activity_lines": {"activity_5": 28.372667, "activity_10": 28.152182, "activity_20": 26.580572, "activity_30": 25.163677}, "trend_signal": 1, "fair_value": 17.237201, "relative_strength": 26.946903, "rate_of_change": 1.4371462176941976, "market_dynamics": 0.862827, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.790001, "high": 29.129999, "low": 27.15, "close": 27.82, "volume": 142600}, "trend_line": 23.928, "activity_lines": {"activity_5": 28.319334, "activity_10": 28.156364, "activity_20": 26.867524, "activity_30": 25.428473}, "trend_signal": 1, "fair_value": 17.401955, "relative_strength": 22.921706, "rate_of_change": 0.8953279703244315, "market_dynamics": 0.54332, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.74, "high": 29.83, "low": 27.290001, "close": 28.780001, "volume": 133200}, "trend_line": 24.130667, "activity_lines": {"activity_5": 28.504001, "activity_10": 28.306728, "activity_20": 27.213191, "activity_30": 25.741506}, "trend_signal": 1, "fair_value": 17.572083, "relative_strength": 20.388846, "rate_of_change": 0.846986793714469, "market_dynamics": 0.440232, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.049999, "high": 29.290001, "low": 24.6, "close": 26.709999, "volume": 317600}, "trend_line": 24.221333, "activity_lines": {"activity_5": 27.997333, "activity_10": 28.019091, "activity_20": 27.320381, "activity_30": 25.907914}, "trend_signal": 1, "fair_value": 17.724637, "relative_strength": 12.941163, "rate_of_change": 0.3757293571702861, "market_dynamics": 0.215072, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.85, "high": 27.4, "low": 24.58, "close": 26.780001, "volume": 250700}, "trend_line": 24.358333, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.777637, "activity_20": 27.395667, "activity_30": 26.072989}, "trend_signal": 1, "fair_value": 17.874701, "relative_strength": 10.473825, "rate_of_change": 0.5656170946495673, "market_dynamics": -0.072581, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.799999, "high": 27.27, "low": 24.879999, "close": 25.719999, "volume": 148500}, "trend_line": 24.451, "activity_lines": {"activity_5": 26.748667, "activity_10": 27.379455, "activity_20": 27.339714, "activity_30": 26.160839}, "trend_signal": 1, "fair_value": 18.012885, "relative_strength": 6.677505, "rate_of_change": 0.3804324376384964, "market_dynamics": -0.326098, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.6, "high": 26.65, "low": 24.85, "close": 25.9, "volume": 222600}, "trend_line": 24.634, "activity_lines": {"activity_5": 26.328, "activity_10": 27.075636, "activity_20": 27.277381, "activity_30": 26.254323}, "trend_signal": 1, "fair_value": 18.151496, "relative_strength": 5.69923, "rate_of_change": 0.748435646803811, "market_dynamics": -0.501729, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.98, "high": 25.98, "low": 21.889999, "close": 22.82, "volume": 527700}, "trend_line": 24.740333, "activity_lines": {"activity_5": 25.008667, "activity_10": 26.224364, "activity_20": 26.897524, "activity_30": 26.13729}, "trend_signal": 1, "fair_value": 18.268034, "relative_strength": -6.273489, "rate_of_change": 0.4316513761467863, "market_dynamics": -0.646626, "expectation": {"probability": 68.8809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.559999, "high": 23.34, "low": 20.93, "close": 21.969999, "volume": 415600}, "trend_line": 24.783, "activity_lines": {"activity_5": 23.803333, "activity_10": 25.326545, "activity_20": 26.433, "activity_30": 25.958559}, "trend_signal": 0, "fair_value": 18.381549, "relative_strength": -10.512971, "rate_of_change": 0.1724592793476206, "market_dynamics": -0.75916, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.67, "high": 23.870001, "low": 22.540001, "close": 23.139999, "volume": 136500}, "trend_line": 24.877667, "activity_lines": {"activity_5": 23.303999, "activity_10": 24.714727, "activity_20": 26.08919, "activity_30": 25.852559}, "trend_signal": 0, "fair_value": 18.503173, "relative_strength": -7.100881, "rate_of_change": 0.3819836178025163, "market_dynamics": -0.85871, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.559999, "high": 23.780001, "low": 22.860001, "close": 23.040001, "volume": 44400}, "trend_line": 24.960667, "activity_lines": {"activity_5": 23.014, "activity_10": 24.196182, "activity_20": 25.742667, "activity_30": 25.734}, "trend_signal": 0, "fair_value": 18.62453, "relative_strength": -7.609493, "rate_of_change": 0.3336325709320008, "market_dynamics": -1.010024, "expectation": {"probability": 65.7955, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.360001, "high": 25.18, "low": 23.129999, "close": 24.450001, "volume": 219600}, "trend_line": 25.077333, "activity_lines": {"activity_5": 23.372667, "activity_10": 24.047455, "activity_20": 25.544333, "activity_30": 25.701054}, "trend_signal": 0, "fair_value": 18.749477, "relative_strength": -1.927458, "rate_of_change": 0.46739936877487526, "market_dynamics": -1.047292, "expectation": {"probability": 63.185, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.66, "high": 24.120001, "low": 22.99, "close": 23.610001, "volume": 335600}, "trend_line": 25.194333, "activity_lines": {"activity_5": 23.548001, "activity_10": 23.807273, "activity_20": 25.274619, "activity_30": 25.606387}, "trend_signal": 0, "fair_value": 18.870086, "relative_strength": -5.442724, "rate_of_change": 0.4665567905486635, "market_dynamics": -0.963735, "expectation": {"probability": 65.3166, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.290001, "high": 24.049999, "low": 21.32, "close": 21.559999, "volume": 172600}, "trend_line": 25.292667, "activity_lines": {"activity_5": 22.987334, "activity_10": 23.288364, "activity_20": 24.818143, "activity_30": 25.371914}, "trend_signal": 0, "fair_value": 18.979594, "relative_strength": -13.020835, "rate_of_change": 0.3903020572126329, "market_dynamics": -0.975793, "expectation": {"probability": 64.0896, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.5, "high": 23.41, "low": 21.15, "close": 23.41, "volume": 233800}, "trend_line": 25.392333, "activity_lines": {"activity_5": 23.070667, "activity_10": 23.199455, "activity_20": 24.571143, "activity_30": 25.250452}, "trend_signal": 0, "fair_value": 19.104017, "relative_strength": -6.272453, "rate_of_change": 0.39405097137442696, "market_dynamics": -0.918125, "expectation": {"probability": 61.5667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.35, "high": 23.799999, "low": 21.469999, "close": 21.51, "volume": 235700}, "trend_line": 25.416667, "activity_lines": {"activity_5": 22.502667, "activity_10": 22.826364, "activity_20": 24.168667, "activity_30": 24.999979}, "trend_signal": 0, "fair_value": 19.211122, "relative_strength": -13.559348, "rate_of_change": 0.09583207655633547, "market_dynamics": -1.026492, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.290001, "high": 22.32, "low": 20.75, "close": 21.959999, "volume": 299400}, "trend_line": 25.454667, "activity_lines": {"activity_5": 22.186666, "activity_10": 22.611636, "activity_20": 23.845238, "activity_30": 24.776968}, "trend_signal": 0, "fair_value": 19.317821, "relative_strength": -11.158843, "rate_of_change": 0.14950819476054927, "market_dynamics": -1.177718, "expectation": {"probability": 61.029, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0, "high": 23.93, "low": 21.360001, "close": 23.82, "volume": 133000}, "trend_line": 25.514, "activity_lines": {"activity_5": 22.656666, "activity_10": 22.806727, "activity_20": 23.721, "activity_30": 24.671505}, "trend_signal": 0, "fair_value": 19.434754, "relative_strength": -4.785759, "rate_of_change": 0.2330928155532294, "market_dynamics": -0.98554, "expectation": {"probability": 61.6191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.780001, "high": 25.33, "low": 23.459999, "close": 25.059999, "volume": 71200}, "trend_line": 25.552, "activity_lines": {"activity_5": 23.525999, "activity_10": 23.209091, "activity_20": 23.738381, "activity_30": 24.642215}, "trend_signal": 0, "fair_value": 19.557489, "relative_strength": -0.568256, "rate_of_change": 0.1489378380496992, "market_dynamics": -0.780992, "expectation": {"probability": 62.2998, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.93, "high": 28.25, "low": 24.879999, "close": 27.799999, "volume": 502900}, "trend_line": 25.659667, "activity_lines": {"activity_5": 25.075333, "activity_10": 24.053454, "activity_20": 24.02119, "activity_30": 24.787247}, "trend_signal": 0, "fair_value": 19.68953, "relative_strength": 9.532016, "rate_of_change": 0.42136427676893895, "market_dynamics": -0.167117, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.92, "high": 28.75, "low": 26.93, "close": 27.27, "volume": 271100}, "trend_line": 25.703333, "activity_lines": {"activity_5": 26.155333, "activity_10": 24.716727, "activity_20": 24.260524, "activity_30": 24.89114}, "trend_signal": 0, "fair_value": 19.814455, "relative_strength": 6.435051, "rate_of_change": 0.17017368152128304, "market_dynamics": 0.315412, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.200001, "high": 29.5, "low": 26.6, "close": 29.17, "volume": 212200}, "trend_line": 25.800333, "activity_lines": {"activity_5": 27.484666, "activity_10": 25.648545, "activity_20": 24.690381, "activity_30": 25.114796}, "trend_signal": 0, "fair_value": 19.957575, "relative_strength": 12.564542, "rate_of_change": 0.3773829643027142, "market_dynamics": 0.711236, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.299999, "high": 30.27, "low": 29.129999, "close": 29.950001, "volume": 56700}, "trend_line": 25.952333, "activity_lines": {"activity_5": 28.593333, "activity_10": 26.636363, "activity_20": 25.188095, "activity_30": 25.382516}, "trend_signal": 0, "fair_value": 20.106239, "relative_strength": 14.165935, "rate_of_change": 0.5891396828095243, "market_dynamics": 0.961678, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.91, "high": 31.68, "low": 29.91, "close": 31.610001, "volume": 89200}, "trend_line": 26.054333, "activity_lines": {"activity_5": 29.846667, "activity_10": 27.810727, "activity_20": 25.838333, "activity_30": 25.747527}, "trend_signal": 0, "fair_value": 20.26391, "relative_strength": 18.812417, "rate_of_change": 0.39302824913660095, "market_dynamics": 0.897845, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.009998, "high": 35.400002, "low": 31.309999, "close": 35.240002, "volume": 102900}, "trend_line": 26.270333, "activity_lines": {"activity_5": 31.873334, "activity_10": 29.462364, "activity_20": 26.810953, "activity_30": 26.340151}, "trend_signal": 1, "fair_value": 20.447628, "relative_strength": 30.914534, "rate_of_change": 0.8290367671281437, "market_dynamics": 0.983013, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.0, "high": 36.759998, "low": 34.279999, "close": 34.59, "volume": 150800}, "trend_line": 26.453, "activity_lines": {"activity_5": 33.187334, "activity_10": 30.780728, "activity_20": 27.681381, "activity_30": 26.876903}, "trend_signal": 1, "fair_value": 20.626271, "relative_strength": 29.783839, "rate_of_change": 0.6953356853146802, "market_dynamics": 0.995774, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.25, "high": 34.700001, "low": 32.0, "close": 33.73, "volume": 249400}, "trend_line": 26.691, "activity_lines": {"activity_5": 33.726667, "activity_10": 31.70491, "activity_20": 28.427667, "activity_30": 27.346387}, "trend_signal": 1, "fair_value": 20.802959, "relative_strength": 26.194722, "rate_of_change": 0.8997089177030944, "market_dynamics": 1.087587, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.490002, "high": 35.189999, "low": 32.849998, "close": 35.0, "volume": 185200}, "trend_line": 26.899, "activity_lines": {"activity_5": 34.385334, "activity_10": 32.646, "activity_20": 29.257619, "activity_30": 27.882452}, "trend_signal": 1, "fair_value": 20.984541, "relative_strength": 29.007151, "rate_of_change": 0.7792888988797796, "market_dynamics": 1.158224, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.029999, "high": 35.349998, "low": 31.879999, "close": 32.32, "volume": 160900}, "trend_line": 27.109667, "activity_lines": {"activity_5": 33.814, "activity_10": 32.896546, "activity_20": 29.774334, "activity_30": 28.232194}, "trend_signal": 1, "fair_value": 21.141806, "relative_strength": 18.36424, "rate_of_change": 0.7831778133016127, "market_dynamics": 1.054775, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.779999, "high": 35.0, "low": 32.779999, "close": 33.75, "volume": 113600}, "trend_line": 27.259, "activity_lines": {"activity_5": 33.672, "activity_10": 33.275091, "activity_20": 30.377953, "activity_30": 28.660602}, "trend_signal": 1, "fair_value": 21.309039, "relative_strength": 20.57055, "rate_of_change": 0.550847784297751, "market_dynamics": 0.996447, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.18, "high": 34.23, "low": 31.780001, "close": 33.75, "volume": 158700}, "trend_line": 27.408, "activity_lines": {"activity_5": 33.629333, "activity_10": 33.545455, "activity_20": 30.931048, "activity_30": 29.079376}, "trend_signal": 1, "fair_value": 21.478173, "relative_strength": 18.846003, "rate_of_change": 0.546608459591331, "market_dynamics": 0.935025, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.48, "high": 34.549999, "low": 33.0, "close": 33.48, "volume": 50600}, "trend_line": 27.596667, "activity_lines": {"activity_5": 33.552667, "activity_10": 33.648909, "activity_20": 31.407429, "activity_30": 29.471118}, "trend_signal": 1, "fair_value": 21.642863, "relative_strength": 17.796692, "rate_of_change": 0.6883647110332706, "market_dynamics": 0.740411, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.450001, "high": 34.779999, "low": 33.060001, "close": 34.549999, "volume": 224500}, "trend_line": 27.789, "activity_lines": {"activity_5": 33.849333, "activity_10": 33.868545, "activity_20": 31.942714, "activity_30": 29.91972}, "trend_signal": 1, "fair_value": 21.805214, "relative_strength": 20.885235, "rate_of_change": 0.6969428590778786, "market_dynamics": 0.762752, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 29.549999, "close": 30.629999, "volume": 107700}, "trend_line": 27.919667, "activity_lines": {"activity_5": 32.869333, "activity_10": 33.291818, "activity_20": 32.052571, "activity_30": 30.103011}, "trend_signal": 1, "fair_value": 21.940556, "relative_strength": 7.898614, "rate_of_change": 0.47021123466119313, "market_dynamics": 0.421412, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.17, "high": 32.0, "low": 28.23, "close": 28.559999, "volume": 194100}, "trend_line": 27.979, "activity_lines": {"activity_5": 31.311999, "activity_10": 32.356545, "activity_20": 31.922095, "activity_30": 30.144322}, "trend_signal": 1, "fair_value": 22.067863, "relative_strength": 1.841096, "rate_of_change": 0.21251327961754968, "market_dynamics": 0.058997, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.639999, "high": 30.299999, "low": 28.139999, "close": 28.92, "volume": 230700}, "trend_line": 28.085667, "activity_lines": {"activity_5": 30.220666, "activity_10": 31.608181, "activity_20": 31.801381, "activity_30": 30.205032}, "trend_signal": 1, "fair_value": 22.191774, "relative_strength": 2.94212, "rate_of_change": 0.381239501054368, "market_dynamics": -0.161789, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.129999, "high": 31.65, "low": 29.129999, "close": 30.940001, "volume": 245000}, "trend_line": 28.253667, "activity_lines": {"activity_5": 30.124667, "activity_10": 31.330182, "activity_20": 31.837762, "activity_30": 30.389183}, "trend_signal": 1, "fair_value": 22.330064, "relative_strength": 7.878227, "rate_of_change": 0.5981698778953665, "market_dynamics": -0.425323, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.24, "high": 32.689999, "low": 30.24, "close": 30.940001, "volume": 160400}, "trend_line": 28.524333, "activity_lines": {"activity_5": 30.198, "activity_10": 31.102909, "activity_20": 31.831381, "activity_30": 30.562495}, "trend_signal": 1, "fair_value": 22.471795, "relative_strength": 6.428504, "rate_of_change": 0.9579853829239174, "market_dynamics": -0.445532, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.67, "high": 32.0, "low": 29.9, "close": 31.299999, "volume": 157800}, "trend_line": 28.835333, "activity_lines": {"activity_5": 30.632, "activity_10": 31.014909, "activity_20": 31.825381, "activity_30": 30.74157}, "trend_signal": 1, "fair_value": 22.624359, "relative_strength": 4.21214, "rate_of_change": 1.0902971859149169, "market_dynamics": -0.492528, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.59, "high": 32.68, "low": 30.77, "close": 30.889999, "volume": 164100}, "trend_line": 29.093667, "activity_lines": {"activity_5": 30.884666, "activity_10": 30.870909, "activity_20": 31.750619, "activity_30": 30.874129}, "trend_signal": 1, "fair_value": 22.774423, "relative_strength": 2.341479, "rate_of_change": 0.8958939367892904, "market_dynamics": -0.543911, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.780001, "high": 31.5, "low": 29.309999, "close": 30.67, "volume": 161600}, "trend_line": 29.348, "activity_lines": {"activity_5": 30.908666, "activity_10": 30.738909, "activity_20": 31.64019, "activity_30": 30.975828}, "trend_signal": 1, "fair_value": 22.924231, "relative_strength": 0.798321, "rate_of_change": 0.8741868118583987, "market_dynamics": -0.633513, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.74, "high": 32.5, "low": 27.1, "close": 27.66, "volume": 287500}, "trend_line": 29.455, "activity_lines": {"activity_5": 29.812666, "activity_10": 30.115636, "activity_20": 31.226905, "activity_30": 30.866925}, "trend_signal": 1, "fair_value": 23.05609, "relative_strength": -6.733309, "rate_of_change": 0.3645904320566966, "market_dynamics": -0.649441, "expectation": {"probability": 67.5894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.360001, "high": 29.5, "low": 26.360001, "close": 29.5, "volume": 101300}, "trend_line": 29.651333, "activity_lines": {"activity_5": 29.548666, "activity_10": 29.932727, "activity_20": 30.996047, "activity_30": 30.869828}, "trend_signal": 0, "fair_value": 23.20093, "relative_strength": -0.973727, "rate_of_change": 0.6665523680190214, "market_dynamics": -0.707972, "expectation": {"probability": 63.1195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.0, "high": 33.34, "low": 30.0, "close": 32.439999, "volume": 210400}, "trend_line": 30.014, "activity_lines": {"activity_5": 30.360666, "activity_10": 30.376182, "activity_20": 31.047333, "activity_30": 31.049742}, "trend_signal": 1, "fair_value": 23.370289, "relative_strength": 5.260044, "rate_of_change": 1.2231052141905332, "market_dynamics": -0.560087, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.650002, "high": 32.849998, "low": 30.41, "close": 31.27, "volume": 203800}, "trend_line": 30.276, "activity_lines": {"activity_5": 30.706666, "activity_10": 30.574, "activity_20": 30.983238, "activity_30": 31.130774}, "trend_signal": 1, "fair_value": 23.524776, "relative_strength": 0.364222, "rate_of_change": 0.8729259678816567, "market_dynamics": -0.464533, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.130001, "high": 32.75, "low": 29.74, "close": 30.370001, "volume": 127700}, "trend_line": 30.571333, "activity_lines": {"activity_5": 30.727333, "activity_10": 30.558909, "activity_20": 30.852333, "activity_30": 31.136839}, "trend_signal": 0, "fair_value": 23.671539, "relative_strength": -2.651166, "rate_of_change": 0.975469018364379, "market_dynamics": -0.474624, "expectation": {"probability": 64.3558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.02, "high": 29.040001, "low": 25.84, "close": 26.040001, "volume": 151000}, "trend_line": 30.707333, "activity_lines": {"activity_5": 29.324667, "activity_10": 29.730182, "activity_20": 30.329143, "activity_30": 30.844495}, "trend_signal": 0, "fair_value": 23.791699, "relative_strength": -14.10328, "rate_of_change": 0.44486120379506916, "market_dynamics": -0.595862, "expectation": {"probability": 63.6974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 24.049999, "close": 25.25, "volume": 289200}, "trend_line": 30.755, "activity_lines": {"activity_5": 27.766667, "activity_10": 28.846909, "activity_20": 29.767333, "activity_30": 30.492409}, "trend_signal": 0, "fair_value": 23.902404, "relative_strength": -19.093676, "rate_of_change": 0.15523002274408063, "market_dynamics": -0.789268, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.83, "high": 27.309999, "low": 25.129999, "close": 26.73, "volume": 338300}, "trend_line": 30.810667, "activity_lines": {"activity_5": 26.985334, "activity_10": 28.336182, "activity_20": 29.392905, "activity_30": 30.232731}, "trend_signal": 0, "fair_value": 24.016154, "relative_strength": -15.146869, "rate_of_change": 0.18100146317671822, "market_dynamics": -0.883067, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.879999, "high": 28.17, "low": 24.950001, "close": 25.99, "volume": 289800}, "trend_line": 30.750333, "activity_lines": {"activity_5": 26.338, "activity_10": 27.774, "activity_20": 28.974619, "activity_30": 29.92172}, "trend_signal": 0, "fair_value": 24.119359, "relative_strength": -17.337876, "rate_of_change": -0.1958217911997733, "market_dynamics": -0.882195, "expectation": {"probability": 61.691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.129999, "high": 30.610001, "low": 25.889999, "close": 30.540001, "volume": 384400}, "trend_line": 30.859333, "activity_lines": {"activity_5": 27.559334, "activity_10": 28.128182, "activity_20": 29.026619, "activity_30": 29.908151}, "trend_signal": 0, "fair_value": 24.243045, "relative_strength": -3.571624, "rate_of_change": 0.35446770608955097, "market_dynamics": -0.502148, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.879999, "high": 32.119999, "low": 29.5, "close": 31.879999, "volume": 268500}, "trend_line": 30.949667, "activity_lines": {"activity_5": 29.216, "activity_10": 28.728364, "activity_20": 29.221524, "activity_30": 29.974}, "trend_signal": 0, "fair_value": 24.37266, "relative_strength": -0.315051, "rate_of_change": 0.29272829714110193, "market_dynamics": -0.251801, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.379999, "high": 29.42, "low": 28.379999, "close": 29.09, "volume": 200800}, "trend_line": 30.921, "activity_lines": {"activity_5": 29.553333, "activity_10": 28.744546, "activity_20": 29.158333, "activity_30": 29.854021}, "trend_signal": 0, "fair_value": 24.485321, "relative_strength": -9.84905, "rate_of_change": -0.09262458300440589, "market_dynamics": -0.183258, "expectation": {"probability": 62.0133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.58, "high": 29.77, "low": 28.200001, "close": 29.66, "volume": 198400}, "trend_line": 30.856, "activity_lines": {"activity_5": 29.824667, "activity_10": 28.871818, "activity_20": 29.175429, "activity_30": 29.772667}, "trend_signal": 0, "fair_value": 24.596378, "relative_strength": -6.357231, "rate_of_change": -0.21021312376701182, "market_dynamics": -0.02979, "expectation": {"probability": 60.3415, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.15, "high": 28.690001, "low": 27.08, "close": 27.25, "volume": 297900}, "trend_line": 30.589667, "activity_lines": {"activity_5": 29.097333, "activity_10": 28.611455, "activity_20": 28.967619, "activity_30": 29.540021}, "trend_signal": 0, "fair_value": 24.687821, "relative_strength": -12.801415, "rate_of_change": -0.8631481721545341, "market_dynamics": -0.095652, "expectation": {"probability": 61.9794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.700001, "high": 29.379999, "low": 27.700001, "close": 28.629999, "volume": 262500}, "trend_line": 30.391, "activity_lines": {"activity_5": 28.746, "activity_10": 28.675091, "activity_20": 28.897476, "activity_30": 29.413591}, "trend_signal": 0, "fair_value": 24.790769, "relative_strength": -9.978841, "rate_of_change": -0.6494578708555421, "market_dynamics": -0.100434, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.5, "high": 30.02, "low": 27.379999, "close": 29.040001, "volume": 253800}, "trend_line": 30.234667, "activity_lines": {"activity_5": 28.658667, "activity_10": 28.844909, "activity_20": 28.867762, "activity_30": 29.32643}, "trend_signal": 0, "fair_value": 24.901218, "relative_strength": -8.952379, "rate_of_change": -0.5144055805995081, "market_dynamics": 0.006927, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.32, "high": 31.530001, "low": 29.01, "close": 31.370001, "volume": 365500}, "trend_line": 30.113667, "activity_lines": {"activity_5": 29.537334, "activity_10": 29.383818, "activity_20": 29.069, "activity_30": 29.399677}, "trend_signal": 0, "fair_value": 25.025865, "relative_strength": -3.719938, "rate_of_change": -0.4002028532346733, "market_dynamics": 0.236897, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.290001, "high": 31.440001, "low": 28.59, "close": 29.4, "volume": 335100}, "trend_line": 30.016333, "activity_lines": {"activity_5": 29.607334, "activity_10": 29.453273, "activity_20": 29.080572, "activity_30": 29.353634}, "trend_signal": 0, "fair_value": 25.141314, "relative_strength": -10.321203, "rate_of_change": -0.32322201078998464, "market_dynamics": 0.390679, "expectation": {"probability": 69.5697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.469999, "high": 29.51, "low": 27.24, "close": 27.42, "volume": 261600}, "trend_line": 29.805333, "activity_lines": {"activity_5": 29.034667, "activity_10": 29.114182, "activity_20": 28.912619, "activity_30": 29.186129}, "trend_signal": 0, "fair_value": 25.238462, "relative_strength": -16.434076, "rate_of_change": -0.7029506235821629, "market_dynamics": 0.30715, "expectation": {"probability": 68.8641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.99, "high": 28.32, "low": 26.4, "close": 26.940001, "volume": 410800}, "trend_line": 29.578333, "activity_lines": {"activity_5": 28.290667, "activity_10": 28.661818, "activity_20": 28.715476, "activity_30": 29.001269}, "trend_signal": 0, "fair_value": 25.341795, "relative_strength": -16.535317, "rate_of_change": -0.7616086691599798, "market_dynamics": 0.401808, "expectation": {"probability": 67.5716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.889999, "high": 26.889999, "low": 23.940001, "close": 24.33, "volume": 565800}, "trend_line": 29.273333, "activity_lines": {"activity_5": 26.789334, "activity_10": 27.800364, "activity_20": 28.287524, "activity_30": 28.662667}, "trend_signal": 0, "fair_value": 25.420545, "relative_strength": -22.414618, "rate_of_change": -1.0311602077101494, "market_dynamics": 0.1513, "expectation": {"probability": 64.5242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.23, "high": 26.24, "low": 24.02, "close": 25.690001, "volume": 90600}, "trend_line": 28.978, "activity_lines": {"activity_5": 26.055334, "activity_10": 27.323455, "activity_20": 28.004953, "activity_30": 28.431484}, "trend_signal": 0, "fair_value": 25.505673, "relative_strength": -18.650599, "rate_of_change": -1.0088806764846332, "market_dynamics": -0.212409, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.99, "high": 28.08, "low": 25.75, "close": 28.049999, "volume": 284900}, "trend_line": 28.892, "activity_lines": {"activity_5": 26.486667, "activity_10": 27.337455, "activity_20": 27.965286, "activity_30": 28.371613}, "trend_signal": 0, "fair_value": 25.592564, "relative_strength": -12.094001, "rate_of_change": -0.29677686520809604, "market_dynamics": -0.183741, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.75, "high": 31.15, "low": 28.42, "close": 30.25, "volume": 150200}, "trend_line": 28.948333, "activity_lines": {"activity_5": 27.741333, "activity_10": 27.780727, "activity_20": 28.156048, "activity_30": 28.459226}, "trend_signal": 0, "fair_value": 25.679776, "relative_strength": -4.168729, "rate_of_change": 0.19497784853939565, "market_dynamics": -0.344483, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.43, "high": 31.32, "low": 28.08, "close": 28.790001, "volume": 271700}, "trend_line": 28.944, "activity_lines": {"activity_5": 28.320667, "activity_10": 27.904, "activity_20": 28.212619, "activity_30": 28.449011}, "trend_signal": 0, "fair_value": 25.765353, "relative_strength": -10.045321, "rate_of_change": -0.014968046692023973, "market_dynamics": -0.390371, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.99, "high": 29.950001, "low": 28.26, "close": 28.450001, "volume": 56200}, "trend_line": 28.861, "activity_lines": {"activity_5": 28.663334, "activity_10": 27.962546, "activity_20": 28.244334, "activity_30": 28.41714}, "trend_signal": 0, "fair_value": 25.840385, "relative_strength": -12.517611, "rate_of_change": -0.28676064123824774, "market_dynamics": -0.201032, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.870001, "high": 28.32, "low": 26.83, "close": 26.870001, "volume": 61100}, "trend_line": 28.725333, "activity_lines": {"activity_5": 28.204667, "activity_10": 27.744546, "activity_20": 28.114096, "activity_30": 28.288688}, "trend_signal": 0, "fair_value": 25.89391, "relative_strength": -17.625034, "rate_of_change": -0.47007033713316076, "market_dynamics": -0.39136, "expectation": {"probability": 59.7881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.690001, "high": 27.879999, "low": 23.690001, "close": 27.0, "volume": 155900}, "trend_line": 28.582, "activity_lines": {"activity_5": 27.710667, "activity_10": 27.632, "activity_20": 27.988524, "activity_30": 28.177377}, "trend_signal": 0, "fair_value": 25.946314, "relative_strength": -16.953008, "rate_of_change": -0.49897767938842824, "market_dynamics": -0.439246, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.889999, "high": 29.15, "low": 27.049999, "close": 27.15, "volume": 114300}, "trend_line": 28.457334, "activity_lines": {"activity_5": 27.336667, "activity_10": 27.590364, "activity_20": 27.875953, "activity_30": 28.08499}, "trend_signal": 0, "fair_value": 26.006795, "relative_strength": -16.554326, "rate_of_change": -0.43616961724162506, "market_dynamics": -0.505617, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.24, "high": 28.469999, "low": 27.049999, "close": 27.18, "volume": 133400}, "trend_line": 28.341, "activity_lines": {"activity_5": 27.179334, "activity_10": 27.559091, "activity_20": 27.760715, "activity_30": 28.002581}, "trend_signal": 0, "fair_value": 26.059808, "relative_strength": -15.231049, "rate_of_change": -0.40880147100216196, "market_dynamics": -0.598149, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.18, "high": 27.18, "low": 24.82, "close": 25.700001, "volume": 82300}, "trend_line": 28.275667, "activity_lines": {"activity_5": 26.636, "activity_10": 27.254364, "activity_20": 27.520524, "activity_30": 27.832194}, "trend_signal": 0, "fair_value": 26.086474, "relative_strength": -20.290948, "rate_of_change": -0.23052468155676414, "market_dynamics": -0.691129, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.67, "high": 25.67, "low": 21.6, "close": 23.5, "volume": 259400}, "trend_line": 28.075667, "activity_lines": {"activity_5": 25.542667, "activity_10": 26.524728, "activity_20": 27.100238, "activity_30": 27.524086}, "trend_signal": 0, "fair_value": 26.09593, "relative_strength": -24.898511, "rate_of_change": -0.707321952829616, "market_dynamics": -0.912212, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.5, "high": 25.059999, "low": 23.07, "close": 25.049999, "volume": 110000}, "trend_line": 27.829334, "activity_lines": {"activity_5": 25.190667, "activity_10": 26.116727, "activity_20": 26.854191, "activity_30": 27.328882}, "trend_signal": 0, "fair_value": 26.124583, "relative_strength": -18.886734, "rate_of_change": -0.8773896627282263, "market_dynamics": -1.025479, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.34, "high": 27.4, "low": 25.34, "close": 27.27, "volume": 101300}, "trend_line": 27.696, "activity_lines": {"activity_5": 25.708667, "activity_10": 26.166909, "activity_20": 26.841524, "activity_30": 27.292796}, "trend_signal": 0, "fair_value": 26.145545, "relative_strength": -12.80608, "rate_of_change": -0.4791131544865495, "market_dynamics": -0.916486, "expectation": {"probability": 58.7754, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.15, "high": 29.129999, "low": 27.5, "close": 27.620001, "volume": 48000}, "trend_line": 27.604334, "activity_lines": {"activity_5": 26.335334, "activity_10": 26.334909, "activity_20": 26.862096, "activity_30": 27.287893}, "trend_signal": 0, "fair_value": 26.172596, "relative_strength": -10.51391, "rate_of_change": -0.33097198151357604, "market_dynamics": -0.587914, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.23, "high": 29.15, "low": 20.0, "close": 20.709999, "volume": 272900}, "trend_line": 27.426667, "activity_lines": {"activity_5": 24.629333, "activity_10": 25.267818, "activity_20": 26.229381, "activity_30": 26.843097}, "trend_signal": 0, "fair_value": 26.149039, "relative_strength": -27.601616, "rate_of_change": -0.6436199475053559, "market_dynamics": -0.50591, "expectation": {"probability": 64.487, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.719999, "high": 21.41, "low": 16.98, "close": 19.32, "volume": 234600}, "trend_line": 27.229, "activity_lines": {"activity_5": 22.792667, "activity_10": 24.088727, "activity_20": 25.503953, "activity_30": 26.320086}, "trend_signal": 0, "fair_value": 26.108814, "relative_strength": -32.792986, "rate_of_change": -0.7207109781148368, "market_dynamics": -0.525395, "expectation": {"probability": 63.9431, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.08, "high": 21.73, "low": 19.280001, "close": 21.32, "volume": 81800}, "trend_line": 27.048667, "activity_lines": {"activity_5": 21.901333, "activity_10": 23.410545, "activity_20": 25.026381, "activity_30": 25.93886}, "trend_signal": 0, "fair_value": 26.091122, "relative_strength": -26.923035, "rate_of_change": -0.6622828601858348, "market_dynamics": -0.843937, "expectation": {"probability": 61.7278, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.610001, "high": 22.32, "low": 20.549999, "close": 21.83, "volume": 106500}, "trend_line": 26.91, "activity_lines": {"activity_5": 21.428667, "activity_10": 22.928364, "activity_20": 24.635857, "activity_30": 25.602172}, "trend_signal": 0, "fair_value": 26.063205, "relative_strength": -25.903981, "rate_of_change": -0.5126574259648289, "market_dynamics": -1.169608, "expectation": {"probability": 62.2211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.1, "high": 22.139999, "low": 20.200001, "close": 21.379999, "volume": 150400}, "trend_line": 26.604667, "activity_lines": {"activity_5": 21.168666, "activity_10": 22.461091, "activity_20": 24.229095, "activity_30": 25.245398}, "trend_signal": 0, "fair_value": 26.015353, "relative_strength": -27.640144, "rate_of_change": -1.1346451133407691, "market_dynamics": -1.211105, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.700001, "high": 22.870001, "low": 20.24, "close": 22.84, "volume": 231000}, "trend_line": 26.303333, "activity_lines": {"activity_5": 21.811333, "activity_10": 22.364727, "activity_20": 23.987857, "activity_30": 25.002516}, "trend_signal": 0, "fair_value": 25.990513, "relative_strength": -22.924551, "rate_of_change": -1.1326358642263805, "market_dynamics": -1.02842, "expectation": {"probability": 61.8567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.16, "high": 25.200001, "low": 23.690001, "close": 24.190001, "volume": 104200}, "trend_line": 26.14, "activity_lines": {"activity_5": 22.762, "activity_10": 22.565818, "activity_20": 23.882286, "activity_30": 24.866172}, "trend_signal": 0, "fair_value": 25.962949, "relative_strength": -19.543434, "rate_of_change": -0.6209593286143545, "market_dynamics": -0.74436, "expectation": {"probability": 62.3278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.93, "high": 24.23, "low": 23.15, "close": 23.780001, "volume": 48600}, "trend_line": 25.944, "activity_lines": {"activity_5": 23.251334, "activity_10": 22.679818, "activity_20": 23.74481, "activity_30": 24.713914}, "trend_signal": 0, "fair_value": 25.9075, "relative_strength": -19.852577, "rate_of_change": -0.7498087222647342, "market_dynamics": -0.53708, "expectation": {"probability": 64.1683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0, "high": 24.530001, "low": 22.950001, "close": 23.07, "volume": 82300}, "trend_line": 25.804667, "activity_lines": {"activity_5": 23.34, "activity_10": 22.687818, "activity_20": 23.560048, "activity_30": 24.528495}, "trend_signal": 0, "fair_value": 25.840417, "relative_strength": -22.248191, "rate_of_change": -0.537052883132904, "market_dynamics": -0.324802, "expectation": {"probability": 63.3715, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.110001, "high": 24.950001, "low": 23.49, "close": 24.73, "volume": 227300}, "trend_line": 25.674667, "activity_lines": {"activity_5": 23.899334, "activity_10": 23.074, "activity_20": 23.567572, "activity_30": 24.459161}, "trend_signal": 0, "fair_value": 25.779295, "relative_strength": -16.810864, "rate_of_change": -0.5037848386107793, "market_dynamics": -0.038855, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.84, "high": 28.92, "low": 24.6, "close": 28.690001, "volume": 229300}, "trend_line": 25.663, "activity_lines": {"activity_5": 25.555334, "activity_10": 24.232728, "activity_20": 23.971572, "activity_30": 24.653699}, "trend_signal": 0, "fair_value": 25.809744, "relative_strength": -3.371875, "rate_of_change": -0.04544167992519321, "market_dynamics": 0.394577, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.190001, "high": 29.629999, "low": 27.83, "close": 28.82, "volume": 175400}, "trend_line": 25.578, "activity_lines": {"activity_5": 26.864667, "activity_10": 25.27, "activity_20": 24.38681, "activity_30": 24.857377}, "trend_signal": 0, "fair_value": 25.856667, "relative_strength": -2.483846, "rate_of_change": -0.3312161477613718, "market_dynamics": 0.786811, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.190001, "high": 29.190001, "low": 25.42, "close": 25.620001, "volume": 181600}, "trend_line": 25.452, "activity_lines": {"activity_5": 26.798667, "activity_10": 25.552728, "activity_20": 24.488, "activity_30": 24.860086}, "trend_signal": 0, "fair_value": 25.874615, "relative_strength": -13.264048, "rate_of_change": -0.49261083743841455, "market_dynamics": 1.010616, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.379999, "high": 26.370001, "low": 25.379999, "close": 25.860001, "volume": 61800}, "trend_line": 25.4, "activity_lines": {"activity_5": 26.690001, "activity_10": 25.80091, "activity_20": 24.618619, "activity_30": 24.886409}, "trend_signal": 0, "fair_value": 25.909167, "relative_strength": -12.936371, "rate_of_change": -0.20430614490021667, "market_dynamics": 0.902914, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.92, "high": 27.01, "low": 25.129999, "close": 26.940001, "volume": 57300}, "trend_line": 25.4, "activity_lines": {"activity_5": 26.755334, "activity_10": 26.172183, "activity_20": 24.858239, "activity_30": 24.985764}, "trend_signal": 0, "fair_value": 25.964808, "relative_strength": -8.593648, "rate_of_change": 0.0, "market_dynamics": 0.71394, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.639999, "close": 26.030001, "volume": 66000}, "trend_line": 25.456667, "activity_lines": {"activity_5": 26.370001, "activity_10": 26.27691, "activity_20": 25.012334, "activity_30": 25.026409}, "trend_signal": 0, "fair_value": 26.005737, "relative_strength": -11.987453, "rate_of_change": 0.223098425196854, "market_dynamics": 0.56634, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.700001, "high": 26.940001, "low": 25.4, "close": 26.620001, "volume": 72900}, "trend_line": 25.487667, "activity_lines": {"activity_5": 26.358668, "activity_10": 26.43091, "activity_20": 25.221048, "activity_30": 25.101463}, "trend_signal": 0, "fair_value": 26.020898, "relative_strength": -9.981816, "rate_of_change": 0.1217755647273023, "market_dynamics": 0.565611, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.98, "high": 28.27, "low": 26.08, "close": 26.309999, "volume": 141900}, "trend_line": 25.429667, "activity_lines": {"activity_5": 26.390667, "activity_10": 26.484364, "activity_20": 25.385381, "activity_30": 25.154516}, "trend_signal": 0, "fair_value": 26.059936, "relative_strength": -9.029093, "rate_of_change": -0.22756103961967108, "market_dynamics": 0.686425, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.389999, "high": 27.57, "low": 25.780001, "close": 25.950001, "volume": 71700}, "trend_line": 25.286334, "activity_lines": {"activity_5": 26.256667, "activity_10": 26.426364, "activity_20": 25.509429, "activity_30": 25.188086}, "trend_signal": 0, "fair_value": 26.077917, "relative_strength": -12.048184, "rate_of_change": -0.5636448168983038, "market_dynamics": 0.630049, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.07, "high": 26.129999, "low": 25.280001, "close": 25.690001, "volume": 50100}, "trend_line": 25.183, "activity_lines": {"activity_5": 26.030001, "activity_10": 26.268728, "activity_20": 25.615001, "activity_30": 25.214129}, "trend_signal": 1, "fair_value": 26.091731, "relative_strength": -12.618322, "rate_of_change": -0.4086555211997131, "market_dynamics": 0.50719, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.540001, "high": 27.52, "low": 25.08, "close": 27.52, "volume": 117200}, "trend_line": 25.152, "activity_lines": {"activity_5": 26.496667, "activity_10": 26.426364, "activity_20": 25.904048, "activity_30": 25.364904}, "trend_signal": 1, "fair_value": 26.102372, "relative_strength": -7.176933, "rate_of_change": -0.12309891593534847, "market_dynamics": 0.515087, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.48, "high": 28.530001, "low": 27.02, "close": 28.18, "volume": 84600}, "trend_line": 25.195667, "activity_lines": {"activity_5": 27.084, "activity_10": 26.725273, "activity_20": 26.223524, "activity_30": 25.560258}, "trend_signal": 1, "fair_value": 26.128494, "relative_strength": -5.173023, "rate_of_change": 0.1736124363867654, "market_dynamics": 0.508649, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.280001, "high": 28.690001, "low": 26.790001, "close": 26.950001, "volume": 69500}, "trend_line": 25.194, "activity_lines": {"activity_5": 27.157334, "activity_10": 26.812182, "activity_20": 26.383667, "activity_30": 25.673441}, "trend_signal": 1, "fair_value": 26.152244, "relative_strength": -10.473122, "rate_of_change": -0.006616216986838234, "market_dynamics": 0.482942, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.65, "high": 29.15, "low": 26.65, "close": 28.67, "volume": 101300}, "trend_line": 25.244667, "activity_lines": {"activity_5": 27.761334, "activity_10": 27.187637, "activity_20": 26.68081, "activity_30": 25.897699}, "trend_signal": 1, "fair_value": 26.185737, "relative_strength": -5.355682, "rate_of_change": 0.2011074065253659, "market_dynamics": 0.659005, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.709999, "high": 30.83, "low": 28.6, "close": 29.139999, "volume": 159300}, "trend_line": 25.31, "activity_lines": {"activity_5": 28.340667, "activity_10": 27.597455, "activity_20": 26.990143, "activity_30": 26.149011}, "trend_signal": 1, "fair_value": 26.25484, "relative_strength": -5.121326, "rate_of_change": 0.25879921489952307, "market_dynamics": 0.751954, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.889999, "high": 32.330002, "low": 28.889999, "close": 31.629999, "volume": 94200}, "trend_line": 25.507667, "activity_lines": {"activity_5": 29.52, "activity_10": 28.42, "activity_20": 27.499667, "activity_30": 26.556753}, "trend_signal": 1, "fair_value": 26.332853, "relative_strength": 3.052994, "rate_of_change": 0.7809838008692324, "market_dynamics": 0.90811, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.4, "high": 31.469999, "low": 29.4, "close": 29.99, "volume": 180500}, "trend_line": 25.724, "activity_lines": {"activity_5": 29.878666, "activity_10": 28.842545, "activity_20": 27.811143, "activity_30": 26.845936}, "trend_signal": 1, "fair_value": 26.360833, "relative_strength": -4.067792, "rate_of_change": 0.8481097075636074, "market_dynamics": 1.267041, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.360001, "high": 31.860001, "low": 28.879999, "close": 28.879999, "volume": 240600}, "trend_line": 25.851667, "activity_lines": {"activity_5": 29.746666, "activity_10": 29.002, "activity_20": 27.989286, "activity_30": 27.049549}, "trend_signal": 1, "fair_value": 26.396218, "relative_strength": -5.100823, "rate_of_change": 0.4962952884465824, "market_dynamics": 1.399136, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.690001, "high": 29.309999, "low": 27.23, "close": 27.370001, "volume": 172800}, "trend_line": 25.855, "activity_lines": {"activity_5": 28.982667, "activity_10": 28.840182, "activity_20": 27.999333, "activity_30": 27.147506}, "trend_signal": 1, "fair_value": 26.403686, "relative_strength": -10.387767, "rate_of_change": 0.012892785598705735, "market_dynamics": 1.238411, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.41, "high": 29.74, "low": 27.09, "close": 29.34, "volume": 283700}, "trend_line": 25.912334, "activity_lines": {"activity_5": 28.962, "activity_10": 29.010727, "activity_20": 28.176524, "activity_30": 27.372344}, "trend_signal": 1, "fair_value": 26.414712, "relative_strength": -4.265831, "rate_of_change": 0.22175207890156984, "market_dynamics": 1.195876, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.540001, "high": 29.91, "low": 28.809999, "close": 29.559999, "volume": 139000}, "trend_line": 26.207334, "activity_lines": {"activity_5": 29.001333, "activity_10": 29.154909, "activity_20": 28.352714, "activity_30": 27.607678}, "trend_signal": 1, "fair_value": 26.410128, "relative_strength": -2.982541, "rate_of_change": 1.1384539887452754, "market_dynamics": 0.953763, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.5, "high": 30.74, "low": 28.450001, "close": 30.74, "volume": 103100}, "trend_line": 26.588, "activity_lines": {"activity_5": 29.572, "activity_10": 29.476545, "activity_20": 28.637143, "activity_30": 27.900108}, "trend_signal": 1, "fair_value": 26.414616, "relative_strength": 2.317149, "rate_of_change": 1.4525170702216468, "market_dynamics": 0.912089, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.1, "high": 33.619999, "low": 30.530001, "close": 33.610001, "volume": 348700}, "trend_line": 26.997667, "activity_lines": {"activity_5": 31.049334, "activity_10": 30.273455, "activity_20": 29.185762, "activity_30": 28.35314}, "trend_signal": 1, "fair_value": 26.448269, "relative_strength": 10.465146, "rate_of_change": 1.5407965999699071, "market_dynamics": 1.310756, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.32, "high": 36.0, "low": 32.860001, "close": 33.889999, "volume": 255400}, "trend_line": 27.399667, "activity_lines": {"activity_5": 32.304666, "activity_10": 31.000182, "activity_20": 29.723, "activity_30": 28.797807}, "trend_signal": 1, "fair_value": 26.48359, "relative_strength": 12.232729, "rate_of_change": 1.4890175510350618, "market_dynamics": 1.498036, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.299999, "high": 34.68, "low": 32.689999, "close": 34.619999, "volume": 89400}, "trend_line": 27.841, "activity_lines": {"activity_5": 33.368666, "activity_10": 31.764727, "activity_20": 30.291524, "activity_30": 29.263634}, "trend_signal": 1, "fair_value": 26.530513, "relative_strength": 10.276943, "rate_of_change": 1.6107239551487986, "market_dynamics": 1.662867, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.869999, "high": 35.990002, "low": 33.43, "close": 34.900002, "volume": 170800}, "trend_line": 28.243, "activity_lines": {"activity_5": 34.174, "activity_10": 32.480546, "activity_20": 30.850143, "activity_30": 29.719054}, "trend_signal": 1, "fair_value": 26.607244, "relative_strength": 11.321036, "rate_of_change": 1.44391365252684, "market_dynamics": 1.770299, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.599998, "high": 35.139999, "low": 32.740002, "close": 33.310001, "volume": 172400}, "trend_line": 28.547, "activity_lines": {"activity_5": 34.093334, "activity_10": 32.847818, "activity_20": 31.215095, "activity_30": 30.045957}, "trend_signal": 1, "fair_value": 26.676923, "relative_strength": 5.540433, "rate_of_change": 1.076372906560925, "market_dynamics": 1.607528, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.349998, "high": 33.41, "low": 29.950001, "close": 30.58, "volume": 413400}, "trend_line": 28.773667, "activity_lines": {"activity_5": 32.931334, "activity_10": 32.658364, "activity_20": 31.288191, "activity_30": 30.177118}, "trend_signal": 1, "fair_value": 26.71468, "relative_strength": -3.758062, "rate_of_change": 0.7940133814411289, "market_dynamics": 1.274742, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.09, "high": 31.639999, "low": 30.700001, "close": 31.4, "volume": 172800}, "trend_line": 29.051334, "activity_lines": {"activity_5": 32.244667, "activity_10": 32.587091, "activity_20": 31.419048, "activity_30": 30.346559}, "trend_signal": 1, "fair_value": 26.759872, "relative_strength": -1.827506, "rate_of_change": 0.9650038696840448, "market_dynamics": 0.887669, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.5, "high": 34.009998, "low": 31.459999, "close": 33.82, "volume": 124200}, "trend_line": 29.354334, "activity_lines": {"activity_5": 32.530667, "activity_10": 32.882546, "activity_20": 31.754429, "activity_30": 30.654215}, "trend_signal": 1, "fair_value": 26.83391, "relative_strength": 6.243186, "rate_of_change": 1.0429813653307651, "market_dynamics": 0.514545, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.52, "high": 32.349998, "low": 29.43, "close": 32.299999, "volume": 529400}, "trend_line": 29.474667, "activity_lines": {"activity_5": 32.363333, "activity_10": 32.820182, "activity_20": 31.906333, "activity_30": 30.844258}, "trend_signal": 1, "fair_value": 26.886346, "relative_strength": -0.358242, "rate_of_change": 0.40993265253437083, "market_dynamics": 0.274399, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.400002, "high": 36.630001, "low": 32.110001, "close": 36.07, "volume": 498100}, "trend_line": 29.716334, "activity_lines": {"activity_5": 33.626, "activity_10": 33.393455, "activity_20": 32.394524, "activity_30": 31.269763}, "trend_signal": 1, "fair_value": 26.955257, "relative_strength": 9.95221, "rate_of_change": 0.8199142673944362, "market_dynamics": 0.45011, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.110001, "high": 38.57, "low": 35.25, "close": 37.91, "volume": 418800}, "trend_line": 30.126, "activity_lines": {"activity_5": 35.318, "activity_10": 34.204364, "activity_20": 33.020381, "activity_30": 31.798387}, "trend_signal": 1, "fair_value": 27.028141, "relative_strength": 15.137561, "rate_of_change": 1.3785886240207201, "market_dynamics": 0.894399, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.540001, "high": 42.259998, "low": 37.48, "close": 40.02, "volume": 447000}, "trend_line": 30.598, "activity_lines": {"activity_5": 37.224667, "activity_10": 35.320727, "activity_20": 33.795, "activity_30": 32.43671}, "trend_signal": 1, "fair_value": 27.134167, "relative_strength": 25.706878, "rate_of_change": 1.5667529708557317, "market_dynamics": 1.333785, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.889999, "high": 42.459999, "low": 37.889999, "close": 42.439999, "volume": 398600}, "trend_line": 31.114667, "activity_lines": {"activity_5": 39.363333, "activity_10": 36.765636, "activity_20": 34.746048, "activity_30": 33.20071}, "trend_signal": 1, "fair_value": 27.243013, "relative_strength": 30.442284, "rate_of_change": 1.6885646120661542, "market_dynamics": 1.696968, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.200001, "high": 46.080002, "low": 41.779999, "close": 45.310001, "volume": 393800}, "trend_line": 31.757333, "activity_lines": {"activity_5": 41.884, "activity_10": 38.590182, "activity_20": 35.907095, "activity_30": 34.116538}, "trend_signal": 1, "fair_value": 27.389167, "relative_strength": 35.931081, "rate_of_change": 2.065476066319458, "market_dynamics": 1.820594, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.110001, "high": 49.240002, "low": 43.16, "close": 47.540001, "volume": 411800}, "trend_line": 32.454667, "activity_lines": {"activity_5": 44.280667, "activity_10": 40.630909, "activity_20": 37.215381, "activity_30": 35.134774}, "trend_signal": 1, "fair_value": 27.542372, "relative_strength": 38.624751, "rate_of_change": 2.1958204109898065, "market_dynamics": 1.85098, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.540001, "high": 48.73, "low": 45.490002, "close": 48.549999, "volume": 324000}, "trend_line": 33.196, "activity_lines": {"activity_5": 46.249333, "activity_10": 42.596545, "activity_20": 38.536286, "activity_30": 36.173183}, "trend_signal": 1, "fair_value": 27.687757, "relative_strength": 38.36173, "rate_of_change": 2.2842107731377967, "market_dynamics": 1.797447, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.959999, "high": 52.799999, "low": 48.459999, "close": 50.75, "volume": 723100}, "trend_line": 34.022667, "activity_lines": {"activity_5": 48.242, "activity_10": 44.635455, "activity_20": 39.973048, "activity_30": 37.305699}, "trend_signal": 1, "fair_value": 27.860898, "relative_strength": 48.489258, "rate_of_change": 2.4902608748041946, "market_dynamics": 1.82626, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.5, "high": 56.439999, "low": 49.360001, "close": 55.799999, "volume": 286200}, "trend_line": 35.026333, "activity_lines": {"activity_5": 51.202666, "activity_10": 47.240727, "activity_20": 41.779428, "activity_30": 38.710688}, "trend_signal": 1, "fair_value": 28.100321, "relative_strength": 63.864819, "rate_of_change": 2.949992133185804, "market_dynamics": 1.768021, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.75, "high": 63.299999, "low": 54.75, "close": 60.990002, "volume": 243700}, "trend_line": 36.142, "activity_lines": {"activity_5": 55.002667, "activity_10": 50.39, "activity_20": 43.954095, "activity_30": 40.385763}, "trend_signal": 1, "fair_value": 28.368205, "relative_strength": 83.228919, "rate_of_change": 3.1852235288233057, "market_dynamics": 1.69722, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.59, "high": 65.93, "low": 57.0, "close": 65.879997, "volume": 382800}, "trend_line": 37.398667, "activity_lines": {"activity_5": 59.387333, "activity_10": 53.906727, "activity_20": 46.444809, "activity_30": 42.304344}, "trend_signal": 1, "fair_value": 28.653013, "relative_strength": 90.67327, "rate_of_change": 3.477026727906591, "market_dynamics": 1.709776, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.0, "high": 68.029999, "low": 58.490002, "close": 62.09, "volume": 466100}, "trend_line": 38.57, "activity_lines": {"activity_5": 61.285999, "activity_10": 56.192363, "activity_20": 48.407238, "activity_30": 43.897333}, "trend_signal": 1, "fair_value": 28.905513, "relative_strength": 70.495997, "rate_of_change": 3.132018047595111, "market_dynamics": 1.646092, "expectation": {"probability": 59.5907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.189999, "high": 65.5, "low": 54.619999, "close": 58.279999, "volume": 356700}, "trend_line": 39.557, "activity_lines": {"activity_5": 61.011999, "activity_10": 57.345636, "activity_20": 49.87119, "activity_30": 45.168946}, "trend_signal": 1, "fair_value": 29.125321, "relative_strength": 54.779253, "rate_of_change": 2.5589836660617107, "market_dynamics": 1.487923, "expectation": {"probability": 58.8622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.299999, "high": 60.66, "low": 48.599998, "close": 51.490002, "volume": 282300}, "trend_line": 40.302, "activity_lines": {"activity_5": 57.972667, "activity_10": 56.932364, "activity_20": 50.572333, "activity_30": 45.938817}, "trend_signal": 1, "fair_value": 29.310064, "relative_strength": 32.745023, "rate_of_change": 1.883358191976129, "market_dynamics": 1.104044, "expectation": {"probability": 58.0167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 58.029999, "low": 52.0, "close": 55.919998, "volume": 242400}, "trend_line": 41.111667, "activity_lines": {"activity_5": 56.697333, "activity_10": 57.16, "activity_20": 51.615047, "activity_30": 46.94643}, "trend_signal": 1, "fair_value": 29.521474, "relative_strength": 44.165904, "rate_of_change": 2.008999553372035, "market_dynamics": 0.688221, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.549999, "high": 65.550003, "low": 57.470001, "close": 63.889999, "volume": 299200}, "trend_line": 42.241667, "activity_lines": {"activity_5": 58.416666, "activity_10": 58.643818, "activity_20": 53.316714, "activity_30": 48.416}, "trend_signal": 1, "fair_value": 29.800192, "relative_strength": 61.968844, "rate_of_change": 2.7486114829641974, "market_dynamics": 0.409298, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.160004, "high": 68.190002, "low": 56.66, "close": 59.290001, "volume": 429000}, "trend_line": 43.255333, "activity_lines": {"activity_5": 58.735333, "activity_10": 58.994, "activity_20": 54.434666, "activity_30": 49.515892}, "trend_signal": 1, "fair_value": 30.054423, "relative_strength": 47.440034, "rate_of_change": 2.3996827587320375, "market_dynamics": 0.24759, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.389999, "high": 67.650002, "low": 60.0, "close": 67.629997, "volume": 173400}, "trend_line": 44.597333, "activity_lines": {"activity_5": 62.020666, "activity_10": 60.665272, "activity_20": 56.21019, "activity_30": 51.088451}, "trend_signal": 1, "fair_value": 30.355321, "relative_strength": 66.497894, "rate_of_change": 3.1025076144946073, "market_dynamics": 0.331903, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.160004, "high": 71.209999, "low": 66.449997, "close": 67.089996, "volume": 405700}, "trend_line": 45.855666, "activity_lines": {"activity_5": 64.502664, "activity_10": 61.931453, "activity_20": 57.761761, "activity_30": 52.539591}, "trend_signal": 1, "fair_value": 30.655256, "relative_strength": 59.486849, "rate_of_change": 2.821543162681949, "market_dynamics": 0.459587, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.889999, "high": 64.889999, "low": 57.07, "close": 57.880001, "volume": 266500}, "trend_line": 46.799666, "activity_lines": {"activity_5": 62.874665, "activity_10": 61.317817, "activity_20": 58.277761, "activity_30": 53.315354}, "trend_signal": 1, "fair_value": 30.894551, "relative_strength": 34.751268, "rate_of_change": 2.058633277728433, "market_dynamics": 0.182716, "expectation": {"probability": 57.5354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84d29be4-12cf-4b90-8dbb-e735f63af8a8/", "share_image": "https://sharemaestro.com/terminal/84d29be4-12cf-4b90-8dbb-e735f63af8a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}