{"ticker": {"uuid": "84d5af6d-9409-492c-94cd-33e0a14d493a", "symbol": "WACOAL", "name": "Thai Wacoal Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WACOAL rose 1.49%, moving from 16.16 to 16.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.71 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 38.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.40"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.71"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.299999, "close": 16.4, "volume": 3700}, "trend_line": 16.627942, "activity_lines": {"activity_5": 16.530215, "activity_10": 16.533166, "activity_20": 16.517709, "activity_30": 16.540026}, "trend_signal": 0, "fair_value": 23.951851, "relative_strength": -21.711378, "rate_of_change": -0.26151153402744653, "market_dynamics": 0.862656, "expectation": {"probability": 38.375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.599574, "high": 34.599574, "low": 31.600944, "close": 31.831608, "volume": 1800}, "trend_line": 32.361626, "activity_lines": {"activity_5": 31.647078, "activity_10": 32.069339, "activity_20": 32.327691, "activity_30": 32.398239}, "trend_signal": 0, "fair_value": 35.198775, "relative_strength": 1.63646, "rate_of_change": 0.13092171854024262, "market_dynamics": -0.45609, "expectation": {"probability": 33.472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.446258, "high": 33.907585, "low": 31.370278, "close": 32.754261, "volume": 2800}, "trend_line": 32.427149, "activity_lines": {"activity_5": 32.016139, "activity_10": 32.128503, "activity_20": 32.345158, "activity_30": 32.423571}, "trend_signal": 0, "fair_value": 35.147049, "relative_strength": 4.184431, "rate_of_change": 0.20247128497189507, "market_dynamics": -0.376204, "expectation": {"probability": 29.3462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.907581, "high": 38.751521, "low": 30.447627, "close": 30.678291, "volume": 115400}, "trend_line": 32.348011, "activity_lines": {"activity_5": 31.6317, "activity_10": 31.799174, "activity_20": 32.172801, "activity_30": 32.310741}, "trend_signal": 0, "fair_value": 35.084844, "relative_strength": 1.056059, "rate_of_change": -0.2440485902723066, "market_dynamics": -0.491515, "expectation": {"probability": 36.0168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.678289, "high": 30.908953, "low": 30.216961, "close": 30.678291, "volume": 1300}, "trend_line": 32.276418, "activity_lines": {"activity_5": 31.278016, "activity_10": 31.513012, "activity_20": 32.012827, "activity_30": 32.203017}, "trend_signal": 0, "fair_value": 35.021225, "relative_strength": 1.263459, "rate_of_change": -0.22132118107663565, "market_dynamics": -0.557046, "expectation": {"probability": 34.0693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.678291, "high": 31.370283, "low": 30.447627, "close": 30.678291, "volume": 1900}, "trend_line": 32.242557, "activity_lines": {"activity_5": 31.031975, "activity_10": 31.290598, "activity_20": 31.870628, "activity_30": 32.099912}, "trend_signal": 0, "fair_value": 34.95902, "relative_strength": 2.166444, "rate_of_change": -0.10490941095136919, "market_dynamics": -0.667233, "expectation": {"probability": 33.5457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.908953, "high": 31.370283, "low": 30.908953, "close": 31.370283, "volume": 3600}, "trend_line": 32.246855, "activity_lines": {"activity_5": 31.047353, "activity_10": 31.294792, "activity_20": 31.800247, "activity_30": 32.043637}, "trend_signal": 0, "fair_value": 34.905495, "relative_strength": 2.555838, "rate_of_change": 0.013330208271008349, "market_dynamics": -0.801678, "expectation": {"probability": 33.9093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.370283, "high": 32.292938, "low": 31.370279, "close": 31.600943, "volume": 2800}, "trend_line": 32.266387, "activity_lines": {"activity_5": 31.170373, "activity_10": 31.324149, "activity_20": 31.757689, "activity_30": 32.001965}, "trend_signal": 0, "fair_value": 34.849204, "relative_strength": 2.491293, "rate_of_change": 0.060570247858295685, "market_dynamics": -0.876403, "expectation": {"probability": 34.7078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.600943, "high": 31.600943, "low": 31.370283, "close": 31.370283, "volume": 100}, "trend_line": 32.255592, "activity_lines": {"activity_5": 31.293394, "activity_10": 31.315761, "activity_20": 31.692529, "activity_30": 31.944152}, "trend_signal": 0, "fair_value": 34.794265, "relative_strength": 0.769962, "rate_of_change": -0.033455868486303296, "market_dynamics": -0.76896, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.370283, "high": 31.370283, "low": 30.908955, "close": 31.370283, "volume": 500}, "trend_line": 32.244798, "activity_lines": {"activity_5": 31.370282, "activity_10": 31.30318, "activity_20": 31.629988, "activity_30": 31.887035}, "trend_signal": 0, "fair_value": 34.739325, "relative_strength": 1.545459, "rate_of_change": -0.033463964945976137, "market_dynamics": -0.746114, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.370283, "high": 32.062275, "low": 29.9863, "close": 30.447628, "volume": 22000}, "trend_line": 32.195701, "activity_lines": {"activity_5": 31.093486, "activity_10": 31.139618, "activity_20": 31.477884, "activity_30": 31.771088}, "trend_signal": 0, "fair_value": 34.679885, "relative_strength": -1.666109, "rate_of_change": -0.15226332011756832, "market_dynamics": -0.721749, "expectation": {"probability": 35.9346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.447625, "high": 30.447625, "low": 29.986297, "close": 30.216961, "volume": 10000}, "trend_line": 32.086093, "activity_lines": {"activity_5": 30.755178, "activity_10": 30.946699, "activity_20": 31.321606, "activity_30": 31.643428}, "trend_signal": 0, "fair_value": 34.620381, "relative_strength": -1.326407, "rate_of_change": -0.34044296783598993, "market_dynamics": -0.877433, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.908956, "high": 30.908956, "low": 30.447625, "close": 30.908953, "volume": 1800}, "trend_line": 31.969366, "activity_lines": {"activity_5": 30.724423, "activity_10": 30.908954, "activity_20": 31.239344, "activity_30": 31.567483}, "trend_signal": 0, "fair_value": 34.563898, "relative_strength": -1.710504, "rate_of_change": -0.36379312370626543, "market_dynamics": -0.825067, "expectation": {"probability": 32.6625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.678291, "high": 31.370282, "low": 30.447627, "close": 30.908953, "volume": 2900}, "trend_line": 31.89037, "activity_lines": {"activity_5": 30.7398, "activity_10": 30.90476, "activity_20": 31.162977, "activity_30": 31.49907}, "trend_signal": 0, "fair_value": 34.507416, "relative_strength": -1.725362, "rate_of_change": -0.24709905101027047, "market_dynamics": -0.811344, "expectation": {"probability": 34.6554, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.678289, "high": 31.600944, "low": 30.678289, "close": 30.678291, "volume": 3000}, "trend_line": 31.765954, "activity_lines": {"activity_5": 30.709045, "activity_10": 30.854433, "activity_20": 31.074849, "activity_30": 31.420871}, "trend_signal": 0, "fair_value": 34.450869, "relative_strength": -1.515114, "rate_of_change": -0.39013658355171194, "market_dynamics": -0.792908, "expectation": {"probability": 35.7165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.678291, "high": 30.678291, "low": 30.678291, "close": 30.678291, "volume": 400}, "trend_line": 31.724547, "activity_lines": {"activity_5": 30.724423, "activity_10": 30.804107, "activity_20": 31.003416, "activity_30": 31.350699}, "trend_signal": 0, "fair_value": 34.390079, "relative_strength": -1.177384, "rate_of_change": -0.13035024857115743, "market_dynamics": -0.655754, "expectation": {"probability": 33.7299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.678291, "high": 30.678291, "low": 30.678291, "close": 30.678291, "volume": 1800}, "trend_line": 31.6605, "activity_lines": {"activity_5": 30.724423, "activity_10": 30.75378, "activity_20": 30.958382, "activity_30": 31.283199}, "trend_signal": 0, "fair_value": 34.329289, "relative_strength": 0.08138, "rate_of_change": -0.2018846793935377, "market_dynamics": -0.692056, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.678291, "high": 31.37028, "low": 30.678291, "close": 30.908953, "volume": 400}, "trend_line": 31.641874, "activity_lines": {"activity_5": 30.770556, "activity_10": 30.757974, "activity_20": 30.934217, "activity_30": 31.234712}, "trend_signal": 0, "fair_value": 34.269977, "relative_strength": 4.304433, "rate_of_change": -0.05883040381547224, "market_dynamics": -0.430214, "expectation": {"probability": 34.1259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.908953, "high": 31.139618, "low": 30.908953, "close": 31.139618, "volume": 300}, "trend_line": 31.615844, "activity_lines": {"activity_5": 30.893577, "activity_10": 30.816688, "activity_20": 30.936414, "activity_30": 31.202308}, "trend_signal": 0, "fair_value": 34.216388, "relative_strength": 7.373777, "rate_of_change": -0.0822644069690759, "market_dynamics": -0.196954, "expectation": {"probability": 34.986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.908954, "high": 31.831611, "low": 30.678291, "close": 31.370283, "volume": 7600}, "trend_line": 31.627688, "activity_lines": {"activity_5": 31.078108, "activity_10": 30.921536, "activity_20": 30.960579, "activity_30": 31.186466}, "trend_signal": 0, "fair_value": 34.162862, "relative_strength": 7.161911, "rate_of_change": 0.0374622293809394, "market_dynamics": 0.217795, "expectation": {"probability": 33.4074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.370283, "high": 31.370283, "low": 30.447628, "close": 30.908953, "volume": 2600}, "trend_line": 31.518507, "activity_lines": {"activity_5": 31.06273, "activity_10": 30.942505, "activity_20": 30.945201, "activity_30": 31.140096}, "trend_signal": 0, "fair_value": 34.103551, "relative_strength": 9.238269, "rate_of_change": -0.3452070224039125, "market_dynamics": 0.427281, "expectation": {"probability": 36.3603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.908953, "high": 30.908953, "low": 30.908953, "close": 30.908953, "volume": 100}, "trend_line": 31.484789, "activity_lines": {"activity_5": 31.031974, "activity_10": 30.955087, "activity_20": 30.930922, "activity_30": 31.100769}, "trend_signal": 0, "fair_value": 34.049897, "relative_strength": 9.790128, "rate_of_change": -0.1069784174738999, "market_dynamics": 0.359713, "expectation": {"probability": 35.0136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.447625, "high": 30.447625, "low": 30.216961, "close": 30.216961, "volume": 400}, "trend_line": 31.420457, "activity_lines": {"activity_5": 30.755177, "activity_10": 30.82927, "activity_20": 30.855132, "activity_30": 31.018974}, "trend_signal": 0, "fair_value": 33.991808, "relative_strength": 4.714984, "rate_of_change": -0.20432723878187742, "market_dynamics": 0.090446, "expectation": {"probability": 36.1241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.447628, "high": 30.908953, "low": 30.447628, "close": 30.908953, "volume": 300}, "trend_line": 31.349008, "activity_lines": {"activity_5": 30.755177, "activity_10": 30.841851, "activity_20": 30.857329, "activity_30": 30.985974}, "trend_signal": 0, "fair_value": 33.93674, "relative_strength": 9.07103, "rate_of_change": -0.22739643793213338, "market_dynamics": -0.120672, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.908953, "high": 30.908953, "low": 28.602316, "close": 29.063643, "volume": 3200}, "trend_line": 31.178316, "activity_lines": {"activity_5": 30.155451, "activity_10": 30.518922, "activity_20": 30.682683, "activity_30": 30.838531}, "trend_signal": 0, "fair_value": 33.867014, "relative_strength": 0.519217, "rate_of_change": -0.5444893184498932, "market_dynamics": -0.350394, "expectation": {"probability": 35.145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.602315, "high": 29.063643, "low": 28.140987, "close": 28.602316, "volume": 800}, "trend_line": 30.924332, "activity_lines": {"activity_5": 29.555726, "activity_10": 30.141472, "activity_20": 30.471791, "activity_30": 30.672337}, "trend_signal": 0, "fair_value": 33.799989, "relative_strength": 0.215529, "rate_of_change": -0.8146174411728944, "market_dynamics": -0.644015, "expectation": {"probability": 34.9317, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.294307, "high": 29.294307, "low": 26.757006, "close": 26.757006, "volume": 7600}, "trend_line": 30.801311, "activity_lines": {"activity_5": 28.494673, "activity_10": 29.466256, "activity_20": 30.09504, "activity_30": 30.403478}, "trend_signal": 0, "fair_value": 33.716891, "relative_strength": -5.032548, "rate_of_change": -0.39781295841734393, "market_dynamics": -0.777267, "expectation": {"probability": 34.0355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.987667, "high": 28.140988, "low": 26.987667, "close": 28.140985, "volume": 700}, "trend_line": 30.67829, "activity_lines": {"activity_5": 28.171742, "activity_10": 29.113969, "activity_20": 29.872065, "activity_30": 30.231844}, "trend_signal": 0, "fair_value": 33.645494, "relative_strength": -0.24959, "rate_of_change": -0.39940183065583745, "market_dynamics": -1.114151, "expectation": {"probability": 31.9902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.371653, "high": 28.602316, "low": 28.371652, "close": 28.602316, "volume": 500}, "trend_line": 30.593713, "activity_lines": {"activity_5": 28.140988, "activity_10": 28.895887, "activity_20": 29.709502, "activity_30": 30.09791}, "trend_signal": 0, "fair_value": 33.577055, "relative_strength": 0.534147, "rate_of_change": -0.27569007268657886, "market_dynamics": -1.147426, "expectation": {"probability": 34.3567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.602316, "high": 28.602316, "low": 28.371653, "close": 28.371653, "volume": 300}, "trend_line": 30.463004, "activity_lines": {"activity_5": 28.187121, "activity_10": 28.681999, "activity_20": 29.538152, "activity_30": 29.954551}, "trend_signal": 0, "fair_value": 33.505722, "relative_strength": -1.368894, "rate_of_change": -0.42724137472296847, "market_dynamics": -1.080831, "expectation": {"probability": 34.9625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.910324, "high": 30.447625, "low": 27.910324, "close": 29.063643, "volume": 2000}, "trend_line": 30.393805, "activity_lines": {"activity_5": 28.51005, "activity_10": 28.648448, "activity_20": 29.446984, "activity_30": 29.86427}, "trend_signal": 0, "fair_value": 33.438825, "relative_strength": 0.124652, "rate_of_change": -0.22715750554344907, "market_dynamics": -0.902639, "expectation": {"probability": 34.4532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.52497, "high": 29.755634, "low": 28.832979, "close": 28.832979, "volume": 700}, "trend_line": 30.29385, "activity_lines": {"activity_5": 28.725336, "activity_10": 28.606509, "activity_20": 29.34044, "activity_30": 29.763571}, "trend_signal": 0, "fair_value": 33.369035, "relative_strength": -1.628353, "rate_of_change": -0.32886635944397663, "market_dynamics": -0.739363, "expectation": {"probability": 35.1481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.832979, "high": 29.29431, "low": 28.832979, "close": 29.063643, "volume": 800}, "trend_line": 30.17083, "activity_lines": {"activity_5": 28.879112, "activity_10": 28.644254, "activity_20": 29.262453, "activity_30": 29.684203}, "trend_signal": 0, "fair_value": 33.302138, "relative_strength": 0.022785, "rate_of_change": -0.406089024670025, "market_dynamics": -0.591072, "expectation": {"probability": 34.4369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.063643, "high": 32.062273, "low": 28.832979, "close": 29.29431, "volume": 300}, "trend_line": 30.124697, "activity_lines": {"activity_5": 29.048267, "activity_10": 28.744908, "activity_20": 29.215222, "activity_30": 29.627654}, "trend_signal": 0, "fair_value": 33.236719, "relative_strength": 2.961864, "rate_of_change": -0.15290596910989038, "market_dynamics": -0.380843, "expectation": {"probability": 35.1057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.063643, "high": 29.063643, "low": 29.063643, "close": 29.063643, "volume": 100}, "trend_line": 30.070875, "activity_lines": {"activity_5": 29.094399, "activity_10": 28.83298, "activity_20": 29.153712, "activity_30": 29.559198}, "trend_signal": 0, "fair_value": 33.169823, "relative_strength": 3.148477, "rate_of_change": -0.17866403768310185, "market_dynamics": -0.269897, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.063643, "high": 29.063643, "low": 29.063643, "close": 29.063643, "volume": 200}, "trend_line": 30.017054, "activity_lines": {"activity_5": 29.094399, "activity_10": 28.921051, "activity_20": 29.09989, "activity_30": 29.494216}, "trend_signal": 0, "fair_value": 33.105755, "relative_strength": 1.838838, "rate_of_change": -0.178980491921167, "market_dynamics": -0.101473, "expectation": {"probability": 34.9545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.216961, "high": 30.216961, "low": 29.29431, "close": 29.29431, "volume": 2000}, "trend_line": 29.947855, "activity_lines": {"activity_5": 29.171288, "activity_10": 29.042675, "activity_20": 29.075726, "activity_30": 29.447587}, "trend_signal": 0, "fair_value": 33.037507, "relative_strength": 2.28915, "rate_of_change": -0.23053228341462528, "market_dynamics": 0.138686, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.29431, "high": 29.29431, "low": 29.29431, "close": 29.29431, "volume": 0}, "trend_line": 29.870967, "activity_lines": {"activity_5": 29.217421, "activity_10": 29.118165, "activity_20": 29.058152, "activity_30": 29.405423}, "trend_signal": 0, "fair_value": 32.970674, "relative_strength": 2.271949, "rate_of_change": -0.2567395895298688, "market_dynamics": 0.233975, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.29431, "high": 29.755634, "low": 28.832979, "close": 29.755634, "volume": 300}, "trend_line": 29.817145, "activity_lines": {"activity_5": 29.401951, "activity_10": 29.256563, "activity_20": 29.092202, "activity_30": 29.397982}, "trend_signal": 0, "fair_value": 32.906799, "relative_strength": 2.873067, "rate_of_change": -0.18018164594403743, "market_dynamics": 0.427086, "expectation": {"probability": 34.2521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.83298, "high": 28.83298, "low": 23.989038, "close": 27.679659, "volume": 1000}, "trend_line": 29.694125, "activity_lines": {"activity_5": 28.863735, "activity_10": 28.996542, "activity_20": 28.935131, "activity_30": 29.26008}, "trend_signal": 0, "fair_value": 32.83103, "relative_strength": -2.214169, "rate_of_change": -0.4125814191801407, "market_dynamics": 0.423348, "expectation": {"probability": 36.0321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.602314, "high": 28.602314, "low": 27.679659, "close": 28.140985, "volume": 2000}, "trend_line": 29.617236, "activity_lines": {"activity_5": 28.57156, "activity_10": 28.832979, "activity_20": 28.83957, "activity_30": 29.159877}, "trend_signal": 0, "fair_value": 32.759633, "relative_strength": -1.978064, "rate_of_change": -0.25893674253745924, "market_dynamics": 0.448254, "expectation": {"probability": 35.1555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.140985, "high": 28.371653, "low": 28.140985, "close": 28.371653, "volume": 500}, "trend_line": 29.555726, "activity_lines": {"activity_5": 28.417784, "activity_10": 28.728132, "activity_20": 28.779158, "activity_30": 29.079517}, "trend_signal": 0, "fair_value": 32.689715, "relative_strength": -1.205744, "rate_of_change": -0.20768312073415088, "market_dynamics": 0.432461, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.371653, "high": 31.600943, "low": 28.371653, "close": 31.600943, "volume": 200}, "trend_line": 29.578792, "activity_lines": {"activity_5": 29.401949, "activity_10": 29.218817, "activity_20": 29.03838, "activity_30": 29.211466}, "trend_signal": 0, "fair_value": 32.640497, "relative_strength": 10.293439, "rate_of_change": 0.07804240707875026, "market_dynamics": 0.461736, "expectation": {"probability": 34.6588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.600943, "high": 31.600943, "low": 27.910324, "close": 28.602316, "volume": 700}, "trend_line": 29.501905, "activity_lines": {"activity_5": 29.232796, "activity_10": 29.118163, "activity_20": 29.005428, "activity_30": 29.148468}, "trend_signal": 0, "fair_value": 32.576301, "relative_strength": -0.033073, "rate_of_change": -0.25993962160455797, "market_dynamics": 0.521684, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.602316, "high": 28.83298, "low": 28.602316, "close": 28.602316, "volume": 300}, "trend_line": 29.432705, "activity_lines": {"activity_5": 29.140531, "activity_10": 29.030092, "activity_20": 28.98346, "activity_30": 29.09043}, "trend_signal": 0, "fair_value": 32.516349, "relative_strength": 0.100518, "rate_of_change": -0.23456112410368807, "market_dynamics": 0.368991, "expectation": {"probability": 37.5741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.602316, "high": 29.524971, "low": 28.602316, "close": 29.524971, "volume": 200}, "trend_line": 29.394261, "activity_lines": {"activity_5": 29.294307, "activity_10": 29.118164, "activity_20": 29.051561, "activity_30": 29.096383}, "trend_signal": 0, "fair_value": 32.469384, "relative_strength": 1.753559, "rate_of_change": -0.1306166048958068, "market_dynamics": 0.460894, "expectation": {"probability": 34.5096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.524971, "high": 29.524971, "low": 29.524971, "close": 29.524971, "volume": 0}, "trend_line": 29.355817, "activity_lines": {"activity_5": 29.355817, "activity_10": 29.197847, "activity_20": 29.115268, "activity_30": 29.104816}, "trend_signal": 0, "fair_value": 32.413931, "relative_strength": 6.642699, "rate_of_change": -0.13078743500305018, "market_dynamics": 0.384403, "expectation": {"probability": 36.0611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.831608, "high": 31.831608, "low": 29.29431, "close": 29.29431, "volume": 1300}, "trend_line": 29.301996, "activity_lines": {"activity_5": 29.263553, "activity_10": 29.231399, "activity_20": 29.143827, "activity_30": 29.100847}, "trend_signal": 0, "fair_value": 32.359829, "relative_strength": 3.848245, "rate_of_change": -0.18334015367379908, "market_dynamics": 0.51461, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.29431, "high": 29.954727, "low": 28.775406, "close": 29.482998, "volume": 400}, "trend_line": 29.246775, "activity_lines": {"activity_5": 29.38796, "activity_10": 29.299258, "activity_20": 29.184864, "activity_30": 29.112525}, "trend_signal": 0, "fair_value": 32.308385, "relative_strength": 3.595888, "rate_of_change": -0.1884547387147262, "market_dynamics": 0.654088, "expectation": {"probability": 34.4394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.482998, "high": 29.482998, "low": 29.482998, "close": 29.482998, "volume": 100}, "trend_line": 29.183866, "activity_lines": {"activity_5": 29.453655, "activity_10": 29.372073, "activity_20": 29.221707, "activity_30": 29.127765}, "trend_signal": 0, "fair_value": 32.258371, "relative_strength": 3.340822, "rate_of_change": -0.21509722012085508, "market_dynamics": 0.641491, "expectation": {"probability": 35.6545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.482998, "high": 29.954727, "low": 28.303677, "close": 29.718861, "volume": 400}, "trend_line": 29.144196, "activity_lines": {"activity_5": 29.539259, "activity_10": 29.454985, "activity_20": 29.275721, "activity_30": 29.162281}, "trend_signal": 1, "fair_value": 32.212732, "relative_strength": 3.265835, "rate_of_change": -0.13593127106599734, "market_dynamics": 0.676856, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.718861, "high": 30.190588, "low": 28.775404, "close": 28.775404, "volume": 2400}, "trend_line": 29.073078, "activity_lines": {"activity_5": 29.297451, "activity_10": 29.337671, "activity_20": 29.236762, "activity_30": 29.138488}, "trend_signal": 1, "fair_value": 32.162476, "relative_strength": 1.321794, "rate_of_change": -0.24402114232282135, "market_dynamics": 0.644383, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.775404, "high": 29.954727, "low": 28.775404, "close": 29.247133, "volume": 800}, "trend_line": 29.04075, "activity_lines": {"activity_5": 29.262857, "activity_10": 29.298784, "activity_20": 29.243004, "activity_30": 29.149717}, "trend_signal": 1, "fair_value": 32.118107, "relative_strength": 4.288418, "rate_of_change": -0.11119565668278981, "market_dynamics": 0.605465, "expectation": {"probability": 34.9813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.247133, "high": 29.247133, "low": 29.247133, "close": 29.247133, "volume": 200}, "trend_line": 28.985356, "activity_lines": {"activity_5": 29.231409, "activity_10": 29.302694, "activity_20": 29.248372, "activity_30": 29.163032}, "trend_signal": 1, "fair_value": 32.069444, "relative_strength": 5.156198, "rate_of_change": -0.19074576242004673, "market_dynamics": 0.610295, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.247133, "high": 29.247133, "low": 27.360221, "close": 28.067814, "volume": 2200}, "trend_line": 28.952162, "activity_lines": {"activity_5": 28.822578, "activity_10": 29.080459, "activity_20": 29.141649, "activity_30": 29.103836}, "trend_signal": 0, "fair_value": 32.016083, "relative_strength": 2.892824, "rate_of_change": -0.11451989756481919, "market_dynamics": 0.43319, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.067814, "high": 30.662317, "low": 28.067814, "close": 30.662317, "volume": 300}, "trend_line": 29.020829, "activity_lines": {"activity_5": 29.372927, "activity_10": 29.339669, "activity_20": 29.286763, "activity_30": 29.214169}, "trend_signal": 1, "fair_value": 31.982217, "relative_strength": 12.097425, "rate_of_change": 0.2371739975757175, "market_dynamics": 0.459966, "expectation": {"probability": 34.4901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.303677, "high": 28.775404, "low": 28.303677, "close": 28.775404, "volume": 1100}, "trend_line": 29.088109, "activity_lines": {"activity_5": 29.231409, "activity_10": 29.235125, "activity_20": 29.244558, "activity_30": 29.198335}, "trend_signal": 1, "fair_value": 31.934823, "relative_strength": 5.474306, "rate_of_change": 0.23183348759609942, "market_dynamics": 0.27615, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.775404, "high": 28.775404, "low": 26.888494, "close": 27.124357, "volume": 1700}, "trend_line": 29.054221, "activity_lines": {"activity_5": 28.539541, "activity_10": 28.84402, "activity_20": 29.047582, "activity_30": 29.071641}, "trend_signal": 0, "fair_value": 31.876846, "relative_strength": -1.421649, "rate_of_change": -0.1165012136058794, "market_dynamics": -0.063703, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.124357, "high": 27.124357, "low": 27.124357, "close": 27.124357, "volume": 100}, "trend_line": 29.004956, "activity_lines": {"activity_5": 27.989192, "activity_10": 28.492368, "activity_20": 28.860939, "activity_30": 28.947134}, "trend_signal": 0, "fair_value": 31.817438, "relative_strength": -2.878426, "rate_of_change": -0.16956228150119165, "market_dynamics": -0.410185, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.124357, "high": 28.303677, "low": 27.124357, "close": 28.303677, "volume": 200}, "trend_line": 29.00269, "activity_lines": {"activity_5": 27.973467, "activity_10": 28.398023, "activity_20": 28.799142, "activity_30": 28.90189}, "trend_signal": 0, "fair_value": 31.769883, "relative_strength": 2.413259, "rate_of_change": -0.007812457981314534, "market_dynamics": -0.843754, "expectation": {"probability": 38.1674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.303677, "high": 28.303677, "low": 28.303677, "close": 28.303677, "volume": 0}, "trend_line": 28.977358, "activity_lines": {"activity_5": 27.942019, "activity_10": 28.325119, "activity_20": 28.734374, "activity_30": 28.856792}, "trend_signal": 0, "fair_value": 31.720897, "relative_strength": 3.066083, "rate_of_change": -0.08734362226401189, "market_dynamics": -0.994914, "expectation": {"probability": 38.2557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.303677, "high": 28.775404, "low": 27.124357, "close": 27.124357, "volume": 200}, "trend_line": 28.920403, "activity_lines": {"activity_5": 27.674706, "activity_10": 28.063525, "activity_20": 28.556514, "activity_30": 28.737244}, "trend_signal": 0, "fair_value": 31.665782, "relative_strength": -1.684265, "rate_of_change": -0.19655000983871107, "market_dynamics": -1.107373, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.888493, "high": 27.360222, "low": 26.416765, "close": 27.360222, "volume": 300}, "trend_line": 28.863623, "activity_lines": {"activity_5": 27.596085, "activity_10": 27.874834, "activity_20": 28.407058, "activity_30": 28.636587}, "trend_signal": 0, "fair_value": 31.61218, "relative_strength": 0.279065, "rate_of_change": -0.19633198057440565, "market_dynamics": -1.038966, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.360222, "high": 27.360222, "low": 27.360222, "close": 27.360222, "volume": 0}, "trend_line": 28.799153, "activity_lines": {"activity_5": 27.50174, "activity_10": 27.72045, "activity_20": 28.277795, "activity_30": 28.539593}, "trend_signal": 0, "fair_value": 31.558577, "relative_strength": -0.278215, "rate_of_change": -0.2233607333355207, "market_dynamics": -1.091748, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.360222, "high": 27.360222, "low": 26.416767, "close": 26.888494, "volume": 700}, "trend_line": 28.726648, "activity_lines": {"activity_5": 27.234428, "activity_10": 27.514605, "activity_20": 28.109521, "activity_30": 28.416325}, "trend_signal": 0, "fair_value": 31.50195, "relative_strength": -5.752499, "rate_of_change": -0.25176087643966333, "market_dynamics": -1.167391, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.888494, "high": 28.303678, "low": 26.416766, "close": 27.360222, "volume": 700}, "trend_line": 28.669868, "activity_lines": {"activity_5": 27.218704, "activity_10": 27.415971, "activity_20": 27.994334, "activity_30": 28.328169}, "trend_signal": 0, "fair_value": 31.448347, "relative_strength": -4.424839, "rate_of_change": -0.19765619713096994, "market_dynamics": -0.99991, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.360222, "high": 27.596085, "low": 26.65263, "close": 27.596085, "volume": 1100}, "trend_line": 28.61326, "activity_lines": {"activity_5": 27.344497, "activity_10": 27.42026, "activity_20": 27.911918, "activity_30": 28.258892}, "trend_signal": 0, "fair_value": 31.397688, "relative_strength": -8.189193, "rate_of_change": -0.19744771758279686, "market_dynamics": -0.810441, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.596085, "high": 27.831949, "low": 27.596085, "close": 27.596085, "volume": 400}, "trend_line": 28.556653, "activity_lines": {"activity_5": 27.438843, "activity_10": 27.44599, "activity_20": 27.838688, "activity_30": 28.193268}, "trend_signal": 0, "fair_value": 31.347028, "relative_strength": -7.935917, "rate_of_change": -0.1978348499961194, "market_dynamics": -0.647364, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.596085, "high": 27.596086, "low": 27.124358, "close": 27.360222, "volume": 400}, "trend_line": 28.476805, "activity_lines": {"activity_5": 27.438843, "activity_10": 27.42026, "activity_20": 27.751082, "activity_30": 28.116079}, "trend_signal": 0, "fair_value": 31.290563, "relative_strength": -10.332656, "rate_of_change": -0.2796126002581672, "market_dynamics": -0.415194, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.83195, "high": 28.067814, "low": 27.360222, "close": 27.596085, "volume": 600}, "trend_line": 28.47402, "activity_lines": {"activity_5": 27.517464, "activity_10": 27.433125, "activity_20": 27.696047, "activity_30": 28.059258}, "trend_signal": 0, "fair_value": 31.242766, "relative_strength": -9.299629, "rate_of_change": -0.009779889281818558, "market_dynamics": -0.391541, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.596085, "high": 27.831951, "low": 27.596085, "close": 27.831951, "volume": 200}, "trend_line": 28.463719, "activity_lines": {"activity_5": 27.627534, "activity_10": 27.50174, "activity_20": 27.672461, "activity_30": 28.017835}, "trend_signal": 0, "fair_value": 31.186462, "relative_strength": -7.950146, "rate_of_change": -0.03617683769274005, "market_dynamics": -0.276551, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.360222, "high": 31.605772, "low": 26.888494, "close": 26.888494, "volume": 3700}, "trend_line": 28.41428, "activity_lines": {"activity_5": 27.391671, "activity_10": 27.407395, "activity_20": 27.568007, "activity_30": 27.916207}, "trend_signal": 0, "fair_value": 31.126973, "relative_strength": -12.365881, "rate_of_change": -0.1736912874947914, "market_dynamics": -0.019372, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.652629, "high": 27.360222, "low": 26.416765, "close": 27.360222, "volume": 1800}, "trend_line": 28.272923, "activity_lines": {"activity_5": 27.360222, "activity_10": 27.403106, "activity_20": 27.517464, "activity_30": 27.848203}, "trend_signal": 0, "fair_value": 31.076233, "relative_strength": -11.70585, "rate_of_change": -0.4974857712389785, "market_dynamics": 0.200785, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.888494, "high": 26.888494, "low": 26.888494, "close": 26.888494, "volume": 100}, "trend_line": 28.215795, "activity_lines": {"activity_5": 27.187255, "activity_10": 27.313049, "activity_20": 27.430981, "activity_30": 27.758885}, "trend_signal": 0, "fair_value": 31.019606, "relative_strength": -11.343846, "rate_of_change": -0.20205905134038932, "market_dynamics": 0.17839, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.888494, "high": 31.134044, "low": 26.888493, "close": 27.596085, "volume": 2400}, "trend_line": 28.182254, "activity_lines": {"activity_5": 27.2816, "activity_10": 27.360222, "activity_20": 27.423119, "activity_30": 27.718904}, "trend_signal": 0, "fair_value": 30.970378, "relative_strength": -8.851406, "rate_of_change": -0.11887313471053926, "market_dynamics": 0.325523, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.888494, "high": 26.888494, "low": 26.888494, "close": 26.888494, "volume": 500}, "trend_line": 28.094372, "activity_lines": {"activity_5": 27.140082, "activity_10": 27.265876, "activity_20": 27.350113, "activity_30": 27.635436}, "trend_signal": 0, "fair_value": 30.916614, "relative_strength": -10.898074, "rate_of_change": -0.31183453246855436, "market_dynamics": 0.188852, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.416765, "high": 30.426453, "low": 26.416765, "close": 26.416765, "volume": 1500}, "trend_line": 27.990765, "activity_lines": {"activity_5": 26.904218, "activity_10": 27.094339, "activity_20": 27.250152, "activity_30": 27.527203}, "trend_signal": 0, "fair_value": 30.861257, "relative_strength": -10.93839, "rate_of_change": -0.3687820464540023, "market_dynamics": -0.062283, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.180902, "high": 27.831951, "low": 25.945038, "close": 25.945038, "volume": 3100}, "trend_line": 27.879122, "activity_lines": {"activity_5": 26.54256, "activity_10": 26.858475, "activity_20": 27.116496, "activity_30": 27.395221}, "trend_signal": 0, "fair_value": 30.800013, "relative_strength": -12.543871, "rate_of_change": -0.3988565514375932, "market_dynamics": -0.021496, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.237446, "high": 25.237446, "low": 23.822261, "close": 24.529856, "volume": 2800}, "trend_line": 27.714018, "activity_lines": {"activity_5": 25.80352, "activity_10": 26.395324, "activity_20": 26.853676, "activity_30": 27.179139}, "trend_signal": 0, "fair_value": 30.735423, "relative_strength": -16.054322, "rate_of_change": -0.5922137720119001, "market_dynamics": -0.461818, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.529856, "high": 24.529856, "low": 24.058126, "close": 24.529856, "volume": 1100}, "trend_line": 27.548913, "activity_lines": {"activity_5": 25.221723, "activity_10": 25.983634, "activity_20": 26.603211, "activity_30": 26.973709}, "trend_signal": 0, "fair_value": 30.669402, "relative_strength": -17.195208, "rate_of_change": -0.5957454454998208, "market_dynamics": -0.824709, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.586399, "high": 24.293989, "low": 23.492052, "close": 24.293989, "volume": 800}, "trend_line": 27.368084, "activity_lines": {"activity_5": 24.765719, "activity_10": 25.58481, "activity_20": 26.348253, "activity_30": 26.763714}, "trend_signal": 0, "fair_value": 30.599006, "relative_strength": -16.54655, "rate_of_change": -0.6563925044882869, "market_dynamics": -1.109252, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.293989, "high": 24.293989, "low": 24.293989, "close": 24.293989, "volume": 0}, "trend_line": 27.218703, "activity_lines": {"activity_5": 24.482681, "activity_10": 25.250311, "activity_20": 26.112389, "activity_30": 26.565386}, "trend_signal": 0, "fair_value": 30.534335, "relative_strength": -12.27624, "rate_of_change": -0.5458219143144921, "market_dynamics": -1.387509, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.737288, "high": 24.058126, "low": 22.359906, "close": 22.548595, "volume": 2300}, "trend_line": 26.995419, "activity_lines": {"activity_5": 23.759364, "activity_10": 24.645642, "activity_20": 25.723775, "activity_30": 26.264088}, "trend_signal": 0, "fair_value": 30.454182, "relative_strength": -20.357852, "rate_of_change": -0.8203329894154145, "market_dynamics": -1.433849, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.020325, "high": 24.058126, "low": 22.642943, "close": 22.925978, "volume": 2200}, "trend_line": 26.784713, "activity_lines": {"activity_5": 23.388271, "activity_10": 24.197071, "activity_20": 25.394015, "activity_30": 26.001544}, "trend_signal": 0, "fair_value": 30.379311, "relative_strength": -17.763762, "rate_of_change": -0.7805250216712631, "market_dynamics": -1.394994, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.737288, "high": 22.737288, "low": 21.699486, "close": 21.699486, "volume": 1300}, "trend_line": 26.572436, "activity_lines": {"activity_5": 22.715273, "activity_10": 23.597548, "activity_20": 24.968561, "activity_30": 25.673464}, "trend_signal": 0, "fair_value": 30.302302, "relative_strength": -20.853802, "rate_of_change": -0.7925304258440263, "market_dynamics": -1.384865, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.699486, "high": 21.699486, "low": 21.699486, "close": 21.699486, "volume": 0}, "trend_line": 26.273675, "activity_lines": {"activity_5": 22.230966, "activity_10": 23.105235, "activity_20": 24.567817, "activity_30": 25.359081}, "trend_signal": 0, "fair_value": 30.226724, "relative_strength": -18.848979, "rate_of_change": -1.124326727139352, "market_dynamics": -1.38265, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.699486, "high": 27.83195, "low": 20.944721, "close": 21.888178, "volume": 3100}, "trend_line": 26.044101, "activity_lines": {"activity_5": 21.982523, "activity_10": 22.741576, "activity_20": 24.211999, "activity_30": 25.076145}, "trend_signal": 0, "fair_value": 30.150925, "relative_strength": -18.557022, "rate_of_change": -0.8737795531078141, "market_dynamics": -1.342226, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.982523, "high": 22.642943, "low": 21.793833, "close": 22.359907, "volume": 900}, "trend_line": 25.885286, "activity_lines": {"activity_5": 22.05171, "activity_10": 22.546024, "activity_20": 23.928289, "activity_30": 24.838455}, "trend_signal": 0, "fair_value": 30.07815, "relative_strength": -13.964826, "rate_of_change": -0.6097925975636502, "market_dynamics": -1.340244, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.227758, "high": 26.888493, "low": 20.75603, "close": 22.26556, "volume": 6900}, "trend_line": 25.723326, "activity_lines": {"activity_5": 22.102028, "activity_10": 22.398501, "activity_20": 23.660527, "activity_30": 24.604925}, "trend_signal": 0, "fair_value": 30.011925, "relative_strength": -11.842025, "rate_of_change": -0.625683641277908, "market_dynamics": -1.186217, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.322104, "high": 24.529856, "low": 21.227758, "close": 24.529856, "volume": 2200}, "trend_line": 25.597532, "activity_lines": {"activity_5": 22.951139, "activity_10": 22.703838, "activity_20": 23.632673, "activity_30": 24.527927}, "trend_signal": 0, "fair_value": 29.963078, "relative_strength": -1.937093, "rate_of_change": -0.4890269633094845, "market_dynamics": -0.705841, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.529856, "high": 24.529856, "low": 24.529856, "close": 24.529856, "volume": 0}, "trend_line": 25.471738, "activity_lines": {"activity_5": 23.611558, "activity_10": 23.009175, "activity_20": 23.619419, "activity_30": 24.459044}, "trend_signal": 0, "fair_value": 29.914231, "relative_strength": 0.256918, "rate_of_change": -0.4914301894417111, "market_dynamics": -0.34456, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.293989, "high": 31.841637, "low": 22.454248, "close": 23.492052, "volume": 6300}, "trend_line": 25.350661, "activity_lines": {"activity_5": 23.737352, "activity_10": 23.121532, "activity_20": 23.523052, "activity_30": 24.331323}, "trend_signal": 0, "fair_value": 29.860162, "relative_strength": -0.524754, "rate_of_change": -0.47533858898831194, "market_dynamics": 0.179444, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.492052, "high": 24.765719, "low": 22.737289, "close": 23.020325, "volume": 2000}, "trend_line": 25.205998, "activity_lines": {"activity_5": 23.598978, "activity_10": 23.162701, "activity_20": 23.397932, "activity_30": 24.180978}, "trend_signal": 0, "fair_value": 29.807363, "relative_strength": -2.275389, "rate_of_change": -0.5706478422791333, "market_dynamics": 0.495215, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.831634, "high": 22.831634, "low": 21.699486, "close": 22.548595, "volume": 3400}, "trend_line": 25.04561, "activity_lines": {"activity_5": 23.259333, "activity_10": 23.109524, "activity_20": 23.248551, "activity_30": 24.009533}, "trend_signal": 0, "fair_value": 29.75154, "relative_strength": -1.851224, "rate_of_change": -0.6363088658501087, "market_dynamics": 0.513965, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.548595, "high": 25.473309, "low": 21.793833, "close": 21.793833, "volume": 1800}, "trend_line": 24.875788, "activity_lines": {"activity_5": 22.649232, "activity_10": 22.925979, "activity_20": 23.047955, "activity_30": 23.799741}, "trend_signal": 0, "fair_value": 29.690879, "relative_strength": -5.74565, "rate_of_change": -0.6780509638216036, "market_dynamics": 0.440822, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.699486, "high": 21.699486, "low": 19.812575, "close": 20.001266, "volume": 9900}, "trend_line": 24.630489, "activity_lines": {"activity_5": 21.62401, "activity_10": 22.414798, "activity_20": 22.704267, "activity_30": 23.485256}, "trend_signal": 0, "fair_value": 29.618727, "relative_strength": -12.353273, "rate_of_change": -0.9860953952493857, "market_dynamics": 0.261386, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.378648, "high": 20.378648, "low": 19.340845, "close": 19.340847, "volume": 3600}, "trend_line": 24.355315, "activity_lines": {"activity_5": 20.680554, "activity_10": 21.814417, "activity_20": 22.330479, "activity_30": 23.143989}, "trend_signal": 0, "fair_value": 29.538048, "relative_strength": -11.145877, "rate_of_change": -1.1172088382004912, "market_dynamics": 0.052722, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.774773, "high": 18.869119, "low": 17.265242, "close": 17.453934, "volume": 7500}, "trend_line": 24.017243, "activity_lines": {"activity_5": 19.384874, "activity_10": 20.917276, "activity_20": 21.81068, "activity_30": 22.698738}, "trend_signal": 0, "fair_value": 29.448136, "relative_strength": -19.605769, "rate_of_change": -1.3880830529188406, "market_dynamics": -0.180773, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.076552, "high": 18.397392, "low": 17.076552, "close": 18.114355, "volume": 2700}, "trend_line": 23.709048, "activity_lines": {"activity_5": 18.680428, "activity_10": 20.229411, "activity_20": 21.394211, "activity_30": 22.317907}, "trend_signal": 0, "fair_value": 29.366751, "relative_strength": -17.650645, "rate_of_change": -1.283223890435723, "market_dynamics": -0.407558, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.114355, "high": 21.510796, "low": 16.887861, "close": 21.510796, "volume": 3300}, "trend_line": 23.506205, "activity_lines": {"activity_5": 19.403744, "activity_10": 20.234557, "activity_20": 21.331763, "activity_30": 22.176084}, "trend_signal": 0, "fair_value": 29.304276, "relative_strength": -2.59719, "rate_of_change": -0.8555510115800427, "market_dynamics": -0.410351, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.510796, "high": 21.699485, "low": 19.05781, "close": 19.812574, "volume": 4300}, "trend_line": 23.238892, "activity_lines": {"activity_5": 19.579856, "activity_10": 19.985828, "activity_20": 21.121957, "activity_30": 21.937785}, "trend_signal": 0, "fair_value": 29.231014, "relative_strength": -12.83879, "rate_of_change": -1.1372018579775063, "market_dynamics": -0.350772, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.623882, "high": 22.642942, "low": 18.869118, "close": 20.127058, "volume": 19400}, "trend_line": 23.013511, "activity_lines": {"activity_5": 19.873375, "activity_10": 19.880046, "activity_20": 20.963441, "activity_30": 21.737022}, "trend_signal": 0, "fair_value": 29.162671, "relative_strength": -11.894606, "rate_of_change": -0.9698440011683808, "market_dynamics": -0.151121, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.127058, "high": 20.127058, "low": 19.256176, "close": 19.256176, "volume": 3400}, "trend_line": 22.743376, "activity_lines": {"activity_5": 19.824185, "activity_10": 19.677104, "activity_20": 20.741827, "activity_30": 21.494613}, "trend_signal": 0, "fair_value": 29.088745, "relative_strength": -14.165862, "rate_of_change": -1.173810462905898, "market_dynamics": -0.047101, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.772352, "high": 21.288235, "low": 18.772352, "close": 21.288235, "volume": 600}, "trend_line": 22.556701, "activity_lines": {"activity_5": 20.3322, "activity_10": 19.912066, "activity_20": 20.72942, "activity_30": 21.400733}, "trend_signal": 0, "fair_value": 29.004627, "relative_strength": -3.245506, "rate_of_change": -0.8207884352789182, "market_dynamics": -0.0816, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.352942, "high": 20.320589, "low": 18.385294, "close": 20.320589, "volume": 16200}, "trend_line": 22.314184, "activity_lines": {"activity_5": 20.306074, "activity_10": 19.994008, "activity_20": 20.632655, "activity_30": 21.256468}, "trend_signal": 0, "fair_value": 28.923012, "relative_strength": -5.063558, "rate_of_change": -1.0751439228635404, "market_dynamics": 0.072504, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.675587, "high": 18.772352, "low": 18.288528, "close": 18.772352, "volume": 1600}, "trend_line": 22.043646, "activity_lines": {"activity_5": 19.843215, "activity_10": 19.821238, "activity_20": 20.395006, "activity_30": 21.027962}, "trend_signal": 0, "fair_value": 28.834375, "relative_strength": -10.813163, "rate_of_change": -1.2124037338761835, "market_dynamics": -0.112688, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.385294, "high": 19.352941, "low": 18.385294, "close": 18.385294, "volume": 3900}, "trend_line": 21.77593, "activity_lines": {"activity_5": 19.320686, "activity_10": 19.600439, "activity_20": 20.134432, "activity_30": 20.79194}, "trend_signal": 0, "fair_value": 28.753416, "relative_strength": -11.112573, "rate_of_change": -1.2144814882256776, "market_dynamics": -0.092803, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.514412, "high": 23.22353, "low": 17.514412, "close": 18.869118, "volume": 12500}, "trend_line": 21.540066, "activity_lines": {"activity_5": 19.075549, "activity_10": 19.484981, "activity_20": 19.936617, "activity_30": 20.604403}, "trend_signal": 0, "fair_value": 28.671204, "relative_strength": -3.483815, "rate_of_change": -1.0831408807798308, "market_dynamics": 0.001492, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.482059, "high": 18.482059, "low": 17.611177, "close": 17.611177, "volume": 8200}, "trend_line": 21.309444, "activity_lines": {"activity_5": 18.436902, "activity_10": 19.115076, "activity_20": 19.635621, "activity_30": 20.350927}, "trend_signal": 0, "fair_value": 28.573673, "relative_strength": -10.600004, "rate_of_change": -1.0706652430870005, "market_dynamics": -0.157702, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.611177, "high": 18.675589, "low": 17.611177, "close": 18.675589, "volume": 100}, "trend_line": 21.114302, "activity_lines": {"activity_5": 18.398196, "activity_10": 18.947849, "activity_20": 19.458162, "activity_30": 20.181001}, "trend_signal": 0, "fair_value": 28.482965, "relative_strength": -7.983983, "rate_of_change": -0.9157535973252076, "market_dynamics": -0.016387, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.417647, "high": 22.255882, "low": 17.224117, "close": 19.256176, "volume": 8600}, "trend_line": 20.946374, "activity_lines": {"activity_5": 18.662686, "activity_10": 18.937733, "activity_20": 19.363874, "activity_30": 20.061122}, "trend_signal": 0, "fair_value": 28.406137, "relative_strength": -4.902452, "rate_of_change": -0.7953282092867662, "market_dynamics": 0.243892, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.772352, "high": 18.772352, "low": 18.482059, "close": 18.482059, "volume": 900}, "trend_line": 20.752643, "activity_lines": {"activity_5": 18.636883, "activity_10": 18.796984, "activity_20": 19.220973, "activity_30": 19.902133}, "trend_signal": 0, "fair_value": 28.324347, "relative_strength": -14.628579, "rate_of_change": -0.9248903891432458, "market_dynamics": 0.213765, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.482059, "high": 18.482059, "low": 18.482059, "close": 18.482059, "volume": 0}, "trend_line": 20.617092, "activity_lines": {"activity_5": 18.604628, "activity_10": 18.686145, "activity_20": 19.101929, "activity_30": 19.755644}, "trend_signal": 0, "fair_value": 28.242556, "relative_strength": -14.779249, "rate_of_change": -0.6531746341899658, "market_dynamics": 0.291902, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.482059, "high": 21.481765, "low": 18.482059, "close": 20.417355, "volume": 10800}, "trend_line": 20.533471, "activity_lines": {"activity_5": 19.243275, "activity_10": 18.941252, "activity_20": 19.18881, "activity_30": 19.742758}, "trend_signal": 0, "fair_value": 28.170269, "relative_strength": -5.549362, "rate_of_change": -0.405590662349476, "market_dynamics": 0.537474, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.417353, "high": 20.417353, "low": 18.385294, "close": 18.578825, "volume": 5100}, "trend_line": 20.429449, "activity_lines": {"activity_5": 19.082001, "activity_10": 18.877915, "activity_20": 19.110742, "activity_30": 19.616652}, "trend_signal": 0, "fair_value": 28.074587, "relative_strength": -16.260125, "rate_of_change": -0.5065972528463257, "market_dynamics": 0.474859, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.352941, "high": 19.352941, "low": 17.514412, "close": 18.578825, "volume": 3800}, "trend_line": 20.325427, "activity_lines": {"activity_5": 18.927178, "activity_10": 18.846247, "activity_20": 19.047983, "activity_30": 19.497257}, "trend_signal": 0, "fair_value": 27.980356, "relative_strength": -15.708833, "rate_of_change": -0.5091767281633514, "market_dynamics": 0.519492, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.514412, "high": 22.836471, "low": 16.546765, "close": 17.417648, "volume": 15200}, "trend_line": 20.17641, "activity_lines": {"activity_5": 18.430452, "activity_10": 18.606974, "activity_20": 18.88141, "activity_30": 19.309658}, "trend_signal": 0, "fair_value": 27.881585, "relative_strength": -20.074352, "rate_of_change": -0.7331555691302358, "market_dynamics": 0.581135, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.417648, "high": 19.643234, "low": 16.643531, "close": 17.611177, "volume": 24600}, "trend_line": 20.018119, "activity_lines": {"activity_5": 18.069197, "activity_10": 18.420482, "activity_20": 18.742426, "activity_30": 19.144159}, "trend_signal": 0, "fair_value": 27.781151, "relative_strength": -17.552571, "rate_of_change": -0.784535008953535, "market_dynamics": 0.316475, "expectation": {"probability": 39.904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.998236, "high": 18.288528, "low": 17.514412, "close": 17.998236, "volume": 600}, "trend_line": 19.875875, "activity_lines": {"activity_5": 17.89502, "activity_10": 18.327236, "activity_20": 18.639556, "activity_30": 19.013844}, "trend_signal": 0, "fair_value": 27.681747, "relative_strength": -17.148124, "rate_of_change": -0.7105762534431834, "market_dynamics": 0.183615, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.998236, "high": 17.998236, "low": 17.611177, "close": 17.611177, "volume": 1500}, "trend_line": 19.645252, "activity_lines": {"activity_5": 17.753099, "activity_10": 18.156578, "activity_20": 18.500376, "activity_30": 18.867734}, "trend_signal": 0, "fair_value": 27.585667, "relative_strength": -20.221483, "rate_of_change": -1.1603162124937962, "market_dynamics": 0.078377, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.707941, "high": 23.610589, "low": 17.707941, "close": 19.256176, "volume": 16300}, "trend_line": 19.469463, "activity_lines": {"activity_5": 18.22402, "activity_10": 18.304364, "activity_20": 18.536432, "activity_30": 18.842633}, "trend_signal": 0, "fair_value": 27.498681, "relative_strength": -12.318482, "rate_of_change": -0.8948167221270472, "market_dynamics": 0.327757, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.48206, "high": 18.965883, "low": 18.48206, "close": 18.772352, "volume": 1600}, "trend_line": 19.312139, "activity_lines": {"activity_5": 18.48851, "activity_10": 18.364182, "activity_20": 18.529059, "activity_30": 18.797658}, "trend_signal": 0, "fair_value": 27.408593, "relative_strength": -13.159474, "rate_of_change": -0.8080551579671339, "market_dynamics": 0.483782, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.965882, "high": 20.610882, "low": 18.385294, "close": 18.385294, "volume": 10300}, "trend_line": 19.157638, "activity_lines": {"activity_5": 18.533666, "activity_10": 18.348348, "activity_20": 18.491275, "activity_30": 18.737861}, "trend_signal": 0, "fair_value": 27.318926, "relative_strength": -15.441054, "rate_of_change": -0.8000201324151601, "market_dynamics": 0.740472, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.385294, "high": 18.385294, "low": 17.90147, "close": 17.90147, "volume": 1600}, "trend_line": 19.002734, "activity_lines": {"activity_5": 18.365941, "activity_10": 18.246305, "activity_20": 18.411559, "activity_30": 18.656818}, "trend_signal": 0, "fair_value": 27.226158, "relative_strength": -16.825261, "rate_of_change": -0.8085756709673623, "market_dynamics": 0.801582, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.90147, "high": 17.901471, "low": 17.707941, "close": 17.707941, "volume": 2300}, "trend_line": 18.866538, "activity_lines": {"activity_5": 18.140156, "activity_10": 18.154818, "activity_20": 18.329539, "activity_30": 18.573283}, "trend_signal": 0, "fair_value": 27.136503, "relative_strength": -16.496557, "rate_of_change": -0.7167179206949998, "market_dynamics": 0.467001, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.901471, "high": 20.417354, "low": 17.611177, "close": 17.804707, "volume": 10100}, "trend_line": 18.793319, "activity_lines": {"activity_5": 17.940177, "activity_10": 18.096759, "activity_20": 18.269177, "activity_30": 18.504778}, "trend_signal": 0, "fair_value": 27.053273, "relative_strength": -18.094964, "rate_of_change": -0.38808921912434674, "market_dynamics": 0.42771, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.804707, "high": 17.804707, "low": 17.707941, "close": 17.707941, "volume": 1300}, "trend_line": 18.738889, "activity_lines": {"activity_5": 17.804706, "activity_10": 18.035182, "activity_20": 18.204206, "activity_30": 18.434754}, "trend_signal": 0, "fair_value": 26.969423, "relative_strength": -17.756732, "rate_of_change": -0.289624201025907, "market_dynamics": 0.241674, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.707941, "high": 17.707941, "low": 17.707941, "close": 17.707941, "volume": 200}, "trend_line": 18.747356, "activity_lines": {"activity_5": 17.740196, "activity_10": 17.968326, "activity_20": 18.142461, "activity_30": 18.368241}, "trend_signal": 0, "fair_value": 26.887024, "relative_strength": -16.877335, "rate_of_change": 0.04518410883377109, "market_dynamics": 0.131801, "expectation": {"probability": 41.8674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.70794, "high": 19.256176, "low": 16.64353, "close": 16.740294, "volume": 12800}, "trend_line": 18.701554, "activity_lines": {"activity_5": 17.398294, "activity_10": 17.723775, "activity_20": 17.994088, "activity_30": 18.238753}, "trend_signal": 0, "fair_value": 26.796971, "relative_strength": -18.847337, "rate_of_change": -0.24431178455243688, "market_dynamics": 0.05781, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.740294, "high": 17.224117, "low": 16.740294, "close": 17.224117, "volume": 700}, "trend_line": 18.558664, "activity_lines": {"activity_5": 17.295078, "activity_10": 17.590064, "activity_20": 17.895941, "activity_30": 18.143435}, "trend_signal": 0, "fair_value": 26.695507, "relative_strength": -15.089963, "rate_of_change": -0.7640541529329663, "market_dynamics": -0.146914, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.224117, "high": 17.224117, "low": 16.64353, "close": 16.64353, "volume": 200}, "trend_line": 18.45303, "activity_lines": {"activity_5": 17.030588, "activity_10": 17.357829, "activity_20": 17.749412, "activity_30": 18.019877}, "trend_signal": 0, "fair_value": 26.591773, "relative_strength": -17.716125, "rate_of_change": -0.5691896787398166, "market_dynamics": -0.338039, "expectation": {"probability": 43.5291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.740294, "high": 16.933825, "low": 16.64353, "close": 16.64353, "volume": 900}, "trend_line": 18.336912, "activity_lines": {"activity_5": 16.84351, "activity_10": 17.173096, "activity_20": 17.615324, "activity_30": 17.903136}, "trend_signal": 0, "fair_value": 26.495295, "relative_strength": -18.44648, "rate_of_change": -0.6292625113599047, "market_dynamics": -0.466211, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.64353, "high": 16.64353, "low": 16.64353, "close": 16.64353, "volume": 0}, "trend_line": 18.249824, "activity_lines": {"activity_5": 16.727393, "activity_10": 17.02707, "activity_20": 17.48999, "activity_30": 17.793885}, "trend_signal": 0, "fair_value": 26.401719, "relative_strength": -16.798073, "rate_of_change": -0.4749327476731163, "market_dynamics": -0.635371, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.64353, "high": 17.320883, "low": 16.546766, "close": 17.320883, "volume": 1700}, "trend_line": 18.117579, "activity_lines": {"activity_5": 16.90802, "activity_10": 17.035867, "activity_20": 17.437922, "activity_30": 17.733953}, "trend_signal": 0, "fair_value": 26.313936, "relative_strength": -12.863388, "rate_of_change": -0.7246371252676248, "market_dynamics": -0.578905, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.353235, "high": 16.933825, "low": 15.966177, "close": 16.837059, "volume": 3500}, "trend_line": 18.001461, "activity_lines": {"activity_5": 16.888667, "activity_10": 16.967252, "activity_20": 17.35452, "activity_30": 17.651339}, "trend_signal": 0, "fair_value": 26.218699, "relative_strength": -15.493947, "rate_of_change": -0.6409134465482401, "market_dynamics": -0.621609, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.837059, "high": 16.837059, "low": 16.837059, "close": 16.837059, "volume": 0}, "trend_line": 17.936951, "activity_lines": {"activity_5": 16.895118, "activity_10": 16.914471, "activity_20": 17.279412, "activity_30": 17.576217}, "trend_signal": 0, "fair_value": 26.123461, "relative_strength": -15.193345, "rate_of_change": -0.3583598020182835, "market_dynamics": -0.652519, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.25647, "high": 18.191764, "low": 16.25647, "close": 16.353235, "volume": 10400}, "trend_line": 17.869216, "activity_lines": {"activity_5": 16.727392, "activity_10": 16.791316, "activity_20": 17.16652, "activity_30": 17.474041}, "trend_signal": 0, "fair_value": 26.023671, "relative_strength": -16.977907, "rate_of_change": -0.37762828253251624, "market_dynamics": -0.54363, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.353235, "high": 16.353235, "low": 16.062943, "close": 16.062943, "volume": 1200}, "trend_line": 17.775677, "activity_lines": {"activity_5": 16.482256, "activity_10": 16.640011, "activity_20": 17.031049, "activity_30": 17.357508}, "trend_signal": 0, "fair_value": 25.911861, "relative_strength": -19.472471, "rate_of_change": -0.5234644877536866, "market_dynamics": -0.784343, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.062943, "high": 18.28853, "low": 16.062942, "close": 16.837059, "volume": 18200}, "trend_line": 17.749873, "activity_lines": {"activity_5": 16.533863, "activity_10": 16.659364, "activity_20": 16.976677, "activity_30": 17.296952}, "trend_signal": 0, "fair_value": 25.799209, "relative_strength": -17.743299, "rate_of_change": -0.1451646539257032, "market_dynamics": -0.440794, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.837059, "high": 16.837059, "low": 16.25647, "close": 16.25647, "volume": 1100}, "trend_line": 17.669236, "activity_lines": {"activity_5": 16.424196, "activity_10": 16.571396, "activity_20": 16.872539, "activity_30": 17.200603}, "trend_signal": 0, "fair_value": 25.690092, "relative_strength": -20.788219, "rate_of_change": -0.45429620820385247, "market_dynamics": -0.318792, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.25647, "high": 16.837059, "low": 16.25647, "close": 16.837059, "volume": 2000}, "trend_line": 17.588598, "activity_lines": {"activity_5": 16.546765, "activity_10": 16.606583, "activity_20": 16.830147, "activity_30": 17.146914}, "trend_signal": 0, "fair_value": 25.57744, "relative_strength": -19.184331, "rate_of_change": -0.45637513698951343, "market_dynamics": -0.026098, "expectation": {"probability": 38.9607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.83706, "high": 16.83706, "low": 16.159706, "close": 16.450001, "volume": 2100}, "trend_line": 17.520863, "activity_lines": {"activity_5": 16.540314, "activity_10": 16.567877, "activity_20": 16.762412, "activity_30": 17.073456}, "trend_signal": 0, "fair_value": 25.47827, "relative_strength": -24.52525, "rate_of_change": -0.3851074429013759, "market_dynamics": 0.341852, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.450001, "high": 16.546766, "low": 16.25647, "close": 16.25647, "volume": 9100}, "trend_line": 17.446677, "activity_lines": {"activity_5": 16.462902, "activity_10": 16.497503, "activity_20": 16.687304, "activity_30": 16.991883}, "trend_signal": 0, "fair_value": 25.373506, "relative_strength": -27.09799, "rate_of_change": -0.4234152164764796, "market_dynamics": 0.385807, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.837059, "high": 18.578826, "low": 16.062943, "close": 16.546766, "volume": 22200}, "trend_line": 17.317657, "activity_lines": {"activity_5": 16.469353, "activity_10": 16.486947, "activity_20": 16.649981, "activity_30": 16.933824}, "trend_signal": 0, "fair_value": 25.277858, "relative_strength": -27.347908, "rate_of_change": -0.7395104523342787, "market_dynamics": 0.741479, "expectation": {"probability": 37.8074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.45, "high": 16.45, "low": 16.159706, "close": 16.159706, "volume": 2200}, "trend_line": 17.23702, "activity_lines": {"activity_5": 16.366138, "activity_10": 16.420091, "activity_20": 16.582245, "activity_30": 16.859117}, "trend_signal": 0, "fair_value": 25.176827, "relative_strength": -22.34566, "rate_of_change": -0.46563458324644835, "market_dynamics": 0.669352, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.256469, "high": 16.256469, "low": 16.159706, "close": 16.159706, "volume": 600}, "trend_line": 17.156383, "activity_lines": {"activity_5": 16.269373, "activity_10": 16.365551, "activity_20": 16.521883, "activity_30": 16.789613}, "trend_signal": 0, "fair_value": 25.081601, "relative_strength": -21.497063, "rate_of_change": -0.4678128818090331, "market_dynamics": 0.628841, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.869412, "high": 16.933825, "low": 15.869412, "close": 16.933825, "volume": 5400}, "trend_line": 17.140255, "activity_lines": {"activity_5": 16.475805, "activity_10": 16.464075, "activity_20": 16.543079, "activity_30": 16.775255}, "trend_signal": 0, "fair_value": 24.971021, "relative_strength": -18.389802, "rate_of_change": -0.09400582861784978, "market_dynamics": 0.711342, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.450001, "high": 16.740294, "low": 16.450001, "close": 16.64353, "volume": 1900}, "trend_line": 17.108, "activity_lines": {"activity_5": 16.553216, "activity_10": 16.499263, "activity_20": 16.540314, "activity_30": 16.743208}, "trend_signal": 0, "fair_value": 24.873092, "relative_strength": -19.982204, "rate_of_change": -0.18818273123707469, "market_dynamics": 0.622237, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.64353, "high": 20.320588, "low": 15.772647, "close": 16.450001, "volume": 24900}, "trend_line": 17.056392, "activity_lines": {"activity_5": 16.540315, "activity_10": 16.488707, "activity_20": 16.524187, "activity_30": 16.700756}, "trend_signal": 0, "fair_value": 24.77247, "relative_strength": -20.667099, "rate_of_change": -0.30166004208558367, "market_dynamics": 0.793132, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.159707, "high": 16.643531, "low": 16.159707, "close": 16.546766, "volume": 800}, "trend_line": 17.020912, "activity_lines": {"activity_5": 16.566119, "activity_10": 16.502782, "activity_20": 16.518657, "activity_30": 16.667877}, "trend_signal": 0, "fair_value": 24.666665, "relative_strength": -22.530398, "rate_of_change": -0.20801585704643594, "market_dynamics": 0.887369, "expectation": {"probability": 36.4983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.546766, "high": 16.546766, "low": 16.546766, "close": 16.546766, "volume": 100}, "trend_line": 16.930598, "activity_lines": {"activity_5": 16.566119, "activity_10": 16.511578, "activity_20": 16.516354, "activity_30": 16.637287}, "trend_signal": 0, "fair_value": 24.553603, "relative_strength": -20.763822, "rate_of_change": -0.530606115582992, "market_dynamics": 0.807411, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.546766, "high": 16.546766, "low": 16.353236, "close": 16.546766, "volume": 600}, "trend_line": 16.856412, "activity_lines": {"activity_5": 16.540315, "activity_10": 16.525653, "activity_20": 16.514511, "activity_30": 16.612524}, "trend_signal": 0, "fair_value": 24.427481, "relative_strength": -18.529592, "rate_of_change": -0.43817708033703817, "market_dynamics": 0.840383, "expectation": {"probability": 37.8395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.353235, "high": 16.546765, "low": 16.25647, "close": 16.353235, "volume": 1900}, "trend_line": 16.788677, "activity_lines": {"activity_5": 16.475805, "activity_10": 16.502782, "activity_20": 16.494697, "activity_30": 16.580061}, "trend_signal": 0, "fair_value": 24.337132, "relative_strength": -20.900634, "rate_of_change": -0.4018352185506559, "market_dynamics": 0.64708, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.353235, "high": 16.6, "low": 16.353235, "close": 16.6, "volume": 800}, "trend_line": 16.745295, "activity_lines": {"activity_5": 16.512902, "activity_10": 16.523017, "activity_20": 16.499767, "activity_30": 16.567888}, "trend_signal": 0, "fair_value": 24.239494, "relative_strength": -19.442024, "rate_of_change": -0.2584003492353873, "market_dynamics": 0.705923, "expectation": {"probability": 35.5435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.5, "close": 16.799999, "volume": 1700}, "trend_line": 16.71503, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.578647, "activity_20": 16.527317, "activity_30": 16.571417}, "trend_signal": 0, "fair_value": 24.147573, "relative_strength": -18.843931, "rate_of_change": -0.1807373354724416, "market_dynamics": 0.720275, "expectation": {"probability": 34.5284, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.299999, "close": 16.5, "volume": 15500}, "trend_line": 16.67154, "activity_lines": {"activity_5": 16.583549, "activity_10": 16.568091, "activity_20": 16.526472, "activity_30": 16.557544}, "trend_signal": 0, "fair_value": 24.046336, "relative_strength": -20.54033, "rate_of_change": -0.2601849951809747, "market_dynamics": 0.764381, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.299999, "close": 16.4, "volume": 3700}, "trend_line": 16.627942, "activity_lines": {"activity_5": 16.530215, "activity_10": 16.533166, "activity_20": 16.517709, "activity_30": 16.540026}, "trend_signal": 0, "fair_value": 23.951851, "relative_strength": -21.711378, "rate_of_change": -0.26151153402744653, "market_dynamics": 0.862656, "expectation": {"probability": 38.375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84d5af6d-9409-492c-94cd-33e0a14d493a/", "share_image": "https://sharemaestro.com/terminal/84d5af6d-9409-492c-94cd-33e0a14d493a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}