{"ticker": {"uuid": "84d6374c-d28b-4a8c-a672-658862f5e943", "symbol": "PCGG", "name": "LITMAN GREGORY FDS TR POLEN CAPITAL GLOBAL GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCGG rose 0.86%, moving from 11.03 to 11.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.23 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 48.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.12"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.23"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.1, "high": 11.1452, "low": 11.02, "close": 11.125, "volume": 48203}, "trend_line": 11.024553, "activity_lines": {"activity_5": 10.981473, "activity_10": 10.972184, "activity_20": 10.877328, "activity_30": 10.879849}, "trend_signal": 0, "fair_value": 11.240223, "relative_strength": -13.234964, "rate_of_change": -0.23076812391760443, "market_dynamics": 0.696683, "expectation": {"probability": 48.4903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.0499, "close": 10.08, "volume": 8341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.05, "high": 10.0596, "low": 9.9746, "close": 9.9746, "volume": 3623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.03, "high": 10.0527, "low": 9.91, "close": 9.91, "volume": 3727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9091, "high": 9.9091, "low": 9.5799, "close": 9.59, "volume": 2846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.588, "high": 9.588, "low": 9.39, "close": 9.3965, "volume": 2066}, "trend_line": null, "activity_lines": {"activity_5": 9.673447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.41, "high": 9.5161, "low": 9.28, "close": 9.5161, "volume": 2409}, "trend_line": null, "activity_lines": {"activity_5": 9.582073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.744533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.45, "high": 9.64, "low": 9.45, "close": 9.4702, "volume": 68586}, "trend_line": null, "activity_lines": {"activity_5": 9.512993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.54, "high": 9.6, "low": 9.2513, "close": 9.2888, "volume": 312918}, "trend_line": null, "activity_lines": {"activity_5": 9.417073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.653275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.26, "high": 9.4013, "low": 9.0025, "close": 9.0025, "volume": 300716}, "trend_line": null, "activity_lines": {"activity_5": 9.267133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.580967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.07, "high": 9.57, "low": 9.07, "close": 9.57, "volume": 420773}, "trend_line": null, "activity_lines": {"activity_5": 9.345527, "activity_10": 9.445865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.57987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.59, "high": 9.784, "low": 9.5568, "close": 9.784, "volume": 389200}, "trend_line": null, "activity_lines": {"activity_5": 9.483687, "activity_10": 9.48298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.73, "high": 10.0167, "low": 9.73, "close": 10.0167, "volume": 385164}, "trend_line": null, "activity_lines": {"activity_5": 9.681553, "activity_10": 9.567785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.633283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.06, "high": 10.21, "low": 10.06, "close": 10.21, "volume": 287909}, "trend_line": null, "activity_lines": {"activity_5": 9.90742, "activity_10": 9.686971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.677646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.16, "high": 10.3179, "low": 10.1273, "close": 10.2937, "volume": 391911}, "trend_line": null, "activity_lines": {"activity_5": 10.099773, "activity_10": 9.81592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.15, "high": 10.2902, "low": 10.15, "close": 10.2902, "volume": 340651}, "trend_line": null, "activity_lines": {"activity_5": 10.20488, "activity_10": 9.931438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.759553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.31, "high": 10.49, "low": 10.2701, "close": 10.3471, "volume": 394878}, "trend_line": null, "activity_lines": {"activity_5": 10.28094, "activity_10": 10.041053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.44, "high": 10.53, "low": 10.3749, "close": 10.47, "volume": 301285}, "trend_line": null, "activity_lines": {"activity_5": 10.360427, "activity_10": 10.157904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.4701, "high": 10.56, "low": 10.467, "close": 10.48, "volume": 226668}, "trend_line": null, "activity_lines": {"activity_5": 10.413027, "activity_10": 10.258395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.1806, "close": 10.21, "volume": 759386}, "trend_line": null, "activity_lines": {"activity_5": 10.357627, "activity_10": 10.288136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.25, "high": 10.6, "low": 10.25, "close": 10.575, "volume": 377228}, "trend_line": null, "activity_lines": {"activity_5": 10.429473, "activity_10": 10.362287, "activity_20": 10.077216, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.53, "high": 10.7, "low": 10.4288, "close": 10.7, "volume": 324275}, "trend_line": null, "activity_lines": {"activity_5": 10.524, "activity_10": 10.440893, "activity_20": 10.151143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.960733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.73, "high": 10.92, "low": 10.65, "close": 10.8681, "volume": 357657}, "trend_line": null, "activity_lines": {"activity_5": 10.651033, "activity_10": 10.533407, "activity_20": 10.238127, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.92, "high": 11.06, "low": 10.8, "close": 11.03, "volume": 333142}, "trend_line": null, "activity_lines": {"activity_5": 10.805493, "activity_10": 10.639878, "activity_20": 10.336275, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.01, "high": 11.25, "low": 10.98, "close": 11.23, "volume": 304331}, "trend_line": null, "activity_lines": {"activity_5": 10.989953, "activity_10": 10.767804, "activity_20": 10.448137, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.95, "close": 11.05, "volume": 495646}, "trend_line": null, "activity_lines": {"activity_5": 11.046413, "activity_10": 10.845978, "activity_20": 10.535047, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.98, "high": 11.32, "low": 10.901, "close": 11.3, "volume": 268401}, "trend_line": null, "activity_lines": {"activity_5": 11.15454, "activity_10": 10.955793, "activity_20": 10.637893, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.312, "high": 11.34, "low": 11.2, "close": 11.31, "volume": 447750}, "trend_line": null, "activity_lines": {"activity_5": 11.226, "activity_10": 11.0501, "activity_20": 10.733196, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.31, "high": 11.3559, "low": 11.0806, "close": 11.3, "volume": 355565}, "trend_line": null, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.127316, "activity_20": 10.818786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.251, "high": 11.435, "low": 11.18, "close": 11.18, "volume": 358290}, "trend_line": null, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.167805, "activity_20": 10.88337, "activity_30": null}, "trend_signal": 0, "fair_value": 10.291155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.715088, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.295, "high": 11.35, "low": 11.23, "close": 11.26, "volume": 247662}, "trend_line": 10.32345, "activity_lines": {"activity_5": 11.256, "activity_10": 11.205204, "activity_20": 10.945205, "activity_30": 10.660352}, "trend_signal": 1, "fair_value": 10.32345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.871871, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.24, "high": 11.37, "low": 11.23, "close": 11.32, "volume": 353075}, "trend_line": 10.364783, "activity_lines": {"activity_5": 11.272667, "activity_10": 11.241056, "activity_20": 11.004706, "activity_30": 10.724645}, "trend_signal": 1, "fair_value": 10.355597, "relative_strength": null, "rate_of_change": 0.40037971802062144, "market_dynamics": 0.77391, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.05, "close": 11.17, "volume": 321777}, "trend_line": 10.40463, "activity_lines": {"activity_5": 11.238, "activity_10": 11.238364, "activity_20": 11.042607, "activity_30": 10.776595}, "trend_signal": 1, "fair_value": 10.381047, "relative_strength": null, "rate_of_change": 0.3844460612441184, "market_dynamics": 0.585255, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.2079, "high": 11.2322, "low": 10.94, "close": 10.97, "volume": 387658}, "trend_line": 10.439963, "activity_lines": {"activity_5": 11.146, "activity_10": 11.193818, "activity_20": 11.055968, "activity_30": 10.81307}, "trend_signal": 1, "fair_value": 10.398894, "relative_strength": null, "rate_of_change": 0.3395892021148411, "market_dynamics": 0.366021, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0209, "high": 11.0209, "low": 10.62, "close": 10.6495, "volume": 325895}, "trend_line": 10.47528, "activity_lines": {"activity_5": 10.969167, "activity_10": 11.092091, "activity_20": 11.035187, "activity_30": 10.826589}, "trend_signal": 1, "fair_value": 10.406265, "relative_strength": null, "rate_of_change": 0.33828663952160704, "market_dynamics": -0.03451, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.73, "high": 10.93, "low": 10.65, "close": 10.9, "volume": 332987}, "trend_line": 10.525397, "activity_lines": {"activity_5": 10.9112, "activity_10": 11.046464, "activity_20": 11.036568, "activity_30": 10.85399}, "trend_signal": 1, "fair_value": 10.420371, "relative_strength": null, "rate_of_change": 0.4784311254687244, "market_dynamics": -0.40262, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.64, "close": 10.82, "volume": 302741}, "trend_line": 10.56886, "activity_lines": {"activity_5": 10.850567, "activity_10": 10.989018, "activity_20": 11.027427, "activity_30": 10.872997}, "trend_signal": 1, "fair_value": 10.431472, "relative_strength": null, "rate_of_change": 0.41293454299159377, "market_dynamics": -0.686378, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8571, "high": 11.0, "low": 10.8571, "close": 10.97, "volume": 300000}, "trend_line": 10.618853, "activity_lines": {"activity_5": 10.873267, "activity_10": 10.967573, "activity_20": 11.030319, "activity_30": 10.898877}, "trend_signal": 1, "fair_value": 10.446027, "relative_strength": null, "rate_of_change": 0.4730216882426188, "market_dynamics": -0.87654, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9717, "high": 11.12, "low": 10.91, "close": 11.05, "volume": 288261}, "trend_line": 10.67756, "activity_lines": {"activity_5": 10.935967, "activity_10": 10.966855, "activity_20": 11.03845, "activity_30": 10.926693}, "trend_signal": 1, "fair_value": 10.461921, "relative_strength": null, "rate_of_change": 0.5528563207344528, "market_dynamics": -0.853893, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.0801, "high": 11.13, "low": 10.88, "close": 10.89, "volume": 273642}, "trend_line": 10.740477, "activity_lines": {"activity_5": 10.94, "activity_10": 10.941591, "activity_20": 11.028628, "activity_30": 10.940398}, "trend_signal": 1, "fair_value": 10.472897, "relative_strength": null, "rate_of_change": 0.589245108433018, "market_dynamics": -0.932731, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.49, "close": 10.65, "volume": 218630}, "trend_line": 10.776477, "activity_lines": {"activity_5": 10.848, "activity_10": 10.877964, "activity_20": 10.99271, "activity_30": 10.934561}, "trend_signal": 1, "fair_value": 10.477325, "relative_strength": null, "rate_of_change": 0.335180644211608, "market_dynamics": -1.048535, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.655, "high": 10.91, "low": 10.55, "close": 10.88, "volume": 241569}, "trend_line": 10.81301, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.867245, "activity_20": 10.978341, "activity_30": 10.94124}, "trend_signal": 1, "fair_value": 10.487146, "relative_strength": null, "rate_of_change": 0.33900689436817216, "market_dynamics": -1.127304, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.82, "high": 11.02, "low": 10.78, "close": 10.875, "volume": 219943}, "trend_line": 10.84162, "activity_lines": {"activity_5": 10.845, "activity_10": 10.863618, "activity_20": 10.962638, "activity_30": 10.94524}, "trend_signal": 1, "fair_value": 10.496381, "relative_strength": null, "rate_of_change": 0.26458867604857916, "market_dynamics": -1.200655, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.83, "high": 11.077, "low": 10.82, "close": 11.077, "volume": 324423}, "trend_line": 10.87052, "activity_lines": {"activity_5": 10.914333, "activity_10": 10.902082, "activity_20": 10.96614, "activity_30": 10.960425}, "trend_signal": 1, "fair_value": 10.509884, "relative_strength": null, "rate_of_change": 0.26656532879772715, "market_dynamics": -0.982918, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.08, "high": 11.18, "low": 11.0219, "close": 11.11, "volume": 295331}, "trend_line": 10.89773, "activity_lines": {"activity_5": 10.992867, "activity_10": 10.9446, "activity_20": 10.972562, "activity_30": 10.975876}, "trend_signal": 1, "fair_value": 10.523523, "relative_strength": null, "rate_of_change": 0.2503100127684637, "market_dynamics": -0.690461, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.09, "high": 11.31, "low": 11.06, "close": 11.3, "volume": 179552}, "trend_line": 10.93139, "activity_lines": {"activity_5": 11.120067, "activity_10": 11.013291, "activity_20": 10.99765, "activity_30": 11.001829}, "trend_signal": 1, "fair_value": 10.540778, "relative_strength": null, "rate_of_change": 0.308871664098864, "market_dynamics": -0.42872, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.2401, "high": 11.31, "low": 11.1014, "close": 11.23, "volume": 317477}, "trend_line": 10.96082, "activity_lines": {"activity_5": 11.1806, "activity_10": 11.061982, "activity_20": 11.014881, "activity_30": 11.021094}, "trend_signal": 1, "fair_value": 10.555761, "relative_strength": null, "rate_of_change": 0.26922468231395663, "market_dynamics": -0.029237, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.29, "high": 11.35, "low": 11.02, "close": 11.0315, "volume": 192038}, "trend_line": 10.979537, "activity_lines": {"activity_5": 11.151633, "activity_10": 11.067127, "activity_20": 11.01354, "activity_30": 11.025654}, "trend_signal": 1, "fair_value": 10.565883, "relative_strength": null, "rate_of_change": 0.17076277139849516, "market_dynamics": -0.052717, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.111, "high": 11.29, "low": 10.95, "close": 11.0919, "volume": 265702}, "trend_line": 10.999933, "activity_lines": {"activity_5": 11.132367, "activity_10": 11.082136, "activity_20": 11.019279, "activity_30": 11.032903}, "trend_signal": 1, "fair_value": 10.576842, "relative_strength": null, "rate_of_change": 0.18576375306171705, "market_dynamics": 0.079882, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.06, "high": 11.27, "low": 10.751, "close": 10.86, "volume": 228734}, "trend_line": 11.0216, "activity_lines": {"activity_5": 11.034807, "activity_10": 11.05422, "activity_20": 11.003922, "activity_30": 11.023875}, "trend_signal": 0, "fair_value": 10.58262, "relative_strength": null, "rate_of_change": 0.19697392702300087, "market_dynamics": -0.010234, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.575, "high": 10.885, "low": 10.55, "close": 10.86, "volume": 222403}, "trend_line": 11.0311, "activity_lines": {"activity_5": 10.953913, "activity_10": 11.026849, "activity_20": 10.990089, "activity_30": 11.013449}, "trend_signal": 0, "fair_value": 10.588168, "relative_strength": null, "rate_of_change": 0.08619438194092466, "market_dynamics": -0.243947, "expectation": {"probability": 65.2087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.79, "high": 11.23, "low": 10.79, "close": 11.23, "volume": 252991}, "trend_line": 11.048767, "activity_lines": {"activity_5": 11.025687, "activity_10": 11.062933, "activity_20": 11.013399, "activity_30": 11.026282}, "trend_signal": 0, "fair_value": 10.600753, "relative_strength": null, "rate_of_change": 0.16015628541124124, "market_dynamics": -0.099963, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.235, "high": 11.4, "low": 11.23, "close": 11.35, "volume": 181495}, "trend_line": 11.06483, "activity_lines": {"activity_5": 11.13746, "activity_10": 11.114471, "activity_20": 11.048566, "activity_30": 11.045716}, "trend_signal": 0, "fair_value": 10.615162, "relative_strength": -6.728786, "rate_of_change": 0.14538273818246714, "market_dynamics": -0.10845, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.3887, "high": 11.469, "low": 11.25, "close": 11.45, "volume": 278592}, "trend_line": 11.07883, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.175555, "activity_20": 11.0924, "activity_30": 11.070566}, "trend_signal": 0, "fair_value": 10.630913, "relative_strength": -5.970103, "rate_of_change": 0.1265270230089332, "market_dynamics": 0.255733, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.395, "high": 11.4, "low": 11.08, "close": 11.0995, "volume": 242321}, "trend_line": 11.07448, "activity_lines": {"activity_5": 11.2445, "activity_10": 11.166129, "activity_20": 11.100567, "activity_30": 11.071899}, "trend_signal": 0, "fair_value": 10.639591, "relative_strength": -4.731304, "rate_of_change": -0.039264073913946866, "market_dynamics": 0.444594, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.21, "high": 11.44, "low": 11.12, "close": 11.4095, "volume": 246103}, "trend_line": 11.086463, "activity_lines": {"activity_5": 11.315033, "activity_10": 11.213258, "activity_20": 11.136115, "activity_30": 11.093513}, "trend_signal": 1, "fair_value": 10.653589, "relative_strength": -5.650807, "rate_of_change": 0.10820372604402864, "market_dynamics": 0.555651, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.439, "high": 11.55, "low": 11.35, "close": 11.47, "volume": 207249}, "trend_line": 11.09213, "activity_lines": {"activity_5": 11.3691, "activity_10": 11.269396, "activity_20": 11.174999, "activity_30": 11.118258}, "trend_signal": 1, "fair_value": 10.668168, "relative_strength": -6.279095, "rate_of_change": 0.05111639302813691, "market_dynamics": 0.667486, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.51, "high": 11.54, "low": 11.39, "close": 11.46, "volume": 234084}, "trend_line": 11.09713, "activity_lines": {"activity_5": 11.403833, "activity_10": 11.319353, "activity_20": 11.209835, "activity_30": 11.141991}, "trend_signal": 1, "fair_value": 10.68206, "relative_strength": -6.703012, "rate_of_change": 0.04507700504773007, "market_dynamics": 0.613722, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.43, "high": 11.48, "low": 11.32, "close": 11.45, "volume": 299022}, "trend_line": 11.10213, "activity_lines": {"activity_5": 11.4279, "activity_10": 11.3597, "activity_20": 11.241386, "activity_30": 11.164757}, "trend_signal": 1, "fair_value": 10.6953, "relative_strength": -6.824059, "rate_of_change": 0.0450566948391231, "market_dynamics": 0.790983, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.42, "high": 11.58, "low": 11.25, "close": 11.52, "volume": 212692}, "trend_line": 11.113463, "activity_lines": {"activity_5": 11.4753, "activity_10": 11.406264, "activity_20": 11.277698, "activity_30": 11.191716}, "trend_signal": 1, "fair_value": 10.709278, "relative_strength": -7.124728, "rate_of_change": 0.10207951086862344, "market_dynamics": 0.71926, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.6, "high": 11.659, "low": 11.51, "close": 11.62, "volume": 251382}, "trend_line": 11.125463, "activity_lines": {"activity_5": 11.528, "activity_10": 11.459009, "activity_20": 11.320534, "activity_30": 11.224396}, "trend_signal": 1, "fair_value": 10.724457, "relative_strength": -6.91431, "rate_of_change": 0.10797714447783248, "market_dynamics": 0.800058, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.57, "high": 11.62, "low": 11.3, "close": 11.3527, "volume": 228122}, "trend_line": 11.126553, "activity_lines": {"activity_5": 11.477567, "activity_10": 11.449336, "activity_20": 11.333294, "activity_30": 11.239057}, "trend_signal": 1, "fair_value": 10.734756, "relative_strength": -7.967413, "rate_of_change": 0.00979734506329841, "market_dynamics": 0.665353, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.42, "high": 11.52, "low": 11.311, "close": 11.4612, "volume": 216102}, "trend_line": 11.13626, "activity_lines": {"activity_5": 11.47112, "activity_10": 11.45716, "activity_20": 11.354137, "activity_30": 11.260647}, "trend_signal": 1, "fair_value": 10.746473, "relative_strength": -5.594994, "rate_of_change": 0.08724175402751037, "market_dynamics": 0.500039, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.46, "high": 11.9099, "low": 11.38, "close": 11.88, "volume": 299747}, "trend_line": 11.166593, "activity_lines": {"activity_5": 11.604193, "activity_10": 11.539107, "activity_20": 11.412073, "activity_30": 11.30863}, "trend_signal": 1, "fair_value": 10.764465, "relative_strength": -6.362513, "rate_of_change": 0.2723804939899087, "market_dynamics": 0.706558, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.94, "high": 12.14, "low": 11.68, "close": 11.705, "volume": 244590}, "trend_line": 11.201777, "activity_lines": {"activity_5": 11.650267, "activity_10": 11.581418, "activity_20": 11.44952, "activity_30": 11.343366}, "trend_signal": 1, "fair_value": 10.779161, "relative_strength": -5.565122, "rate_of_change": 0.3150826756200321, "market_dynamics": 0.734545, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.69, "high": 11.8898, "low": 11.63, "close": 11.8898, "volume": 323167}, "trend_line": 11.23477, "activity_lines": {"activity_5": 11.745607, "activity_10": 11.64632, "activity_20": 11.501732, "activity_30": 11.387754}, "trend_signal": 1, "fair_value": 10.796248, "relative_strength": -5.408801, "rate_of_change": 0.29453362622733326, "market_dynamics": 0.976597, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.97, "high": 12.0866, "low": 11.94, "close": 12.07, "volume": 184604}, "trend_line": 11.276437, "activity_lines": {"activity_5": 11.883027, "activity_10": 11.735253, "activity_20": 11.568299, "activity_30": 11.44164}, "trend_signal": 1, "fair_value": 10.815547, "relative_strength": -4.863605, "rate_of_change": 0.3708754162301529, "market_dynamics": 1.105849, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.07, "high": 12.41, "low": 12.05, "close": 12.386, "volume": 278130}, "trend_line": 11.323637, "activity_lines": {"activity_5": 12.07796, "activity_10": 11.870731, "activity_20": 11.66096, "activity_30": 11.513225}, "trend_signal": 1, "fair_value": 10.838987, "relative_strength": -3.015304, "rate_of_change": 0.4185719301229646, "market_dynamics": 1.098696, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.3701, "high": 12.4947, "low": 12.21, "close": 12.25, "volume": 242685}, "trend_line": 11.363637, "activity_lines": {"activity_5": 12.165907, "activity_10": 11.964645, "activity_20": 11.734219, "activity_30": 11.57299}, "trend_signal": 1, "fair_value": 10.859737, "relative_strength": -3.333462, "rate_of_change": 0.3532433969757325, "market_dynamics": 1.089263, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.27, "high": 12.37, "low": 11.82, "close": 11.955, "volume": 216434}, "trend_line": 11.399137, "activity_lines": {"activity_5": 12.130853, "activity_10": 11.990378, "activity_20": 11.773868, "activity_30": 11.611143}, "trend_signal": 1, "fair_value": 10.87561, "relative_strength": -3.706194, "rate_of_change": 0.312399982505592, "market_dynamics": 0.91771, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.89, "high": 12.12, "low": 11.88, "close": 11.9409, "volume": 154158}, "trend_line": 11.442167, "activity_lines": {"activity_5": 12.074433, "activity_10": 12.005638, "activity_20": 11.80696, "activity_30": 11.646095}, "trend_signal": 1, "fair_value": 10.890829, "relative_strength": -4.245297, "rate_of_change": 0.37748471660617733, "market_dynamics": 0.767138, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.82, "high": 11.87, "low": 11.67, "close": 11.8048, "volume": 188064}, "trend_line": 11.472993, "activity_lines": {"activity_5": 11.96924, "activity_10": 11.990318, "activity_20": 11.821943, "activity_30": 11.669491}, "trend_signal": 1, "fair_value": 10.903701, "relative_strength": -4.658605, "rate_of_change": 0.26940701005326295, "market_dynamics": 0.386971, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.93, "high": 11.9348, "low": 11.57, "close": 11.59, "volume": 166939}, "trend_line": 11.496827, "activity_lines": {"activity_5": 11.810127, "activity_10": 11.927724, "activity_20": 11.813731, "activity_30": 11.67704}, "trend_signal": 1, "fair_value": 10.913233, "relative_strength": -4.325276, "rate_of_change": 0.20774003784364745, "market_dynamics": -0.13524, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.49, "close": 11.8556, "volume": 176445}, "trend_line": 11.52278, "activity_lines": {"activity_5": 11.792613, "activity_10": 11.911078, "activity_20": 11.829672, "activity_30": 11.700186}, "trend_signal": 1, "fair_value": 10.926142, "relative_strength": -4.701173, "rate_of_change": 0.2257405456305418, "market_dynamics": -0.429091, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.93, "high": 12.28, "low": 11.93, "close": 12.2237, "volume": 209689}, "trend_line": 11.559903, "activity_lines": {"activity_5": 11.924093, "activity_10": 11.961804, "activity_20": 11.878739, "activity_30": 11.745407}, "trend_signal": 1, "fair_value": 10.943677, "relative_strength": -3.199914, "rate_of_change": 0.32217051787850787, "market_dynamics": -0.459782, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0, "high": 12.43, "low": 11.97, "close": 12.32, "volume": 214694}, "trend_line": 11.593903, "activity_lines": {"activity_5": 12.06976, "activity_10": 12.020607, "activity_20": 11.931624, "activity_30": 11.794446}, "trend_signal": 1, "fair_value": 10.962028, "relative_strength": -1.24585, "rate_of_change": 0.29412011502171703, "market_dynamics": -0.280555, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1999, "high": 12.4496, "low": 12.12, "close": 12.21, "volume": 216498}, "trend_line": 11.62657, "activity_lines": {"activity_5": 12.153487, "activity_10": 12.051589, "activity_20": 11.969697, "activity_30": 11.834194}, "trend_signal": 1, "fair_value": 10.978449, "relative_strength": -1.740535, "rate_of_change": 0.2817601630788183, "market_dynamics": 0.00723, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.29, "high": 12.35, "low": 12.095, "close": 12.27, "volume": 192546}, "trend_line": 11.667853, "activity_lines": {"activity_5": 12.2302, "activity_10": 12.090935, "activity_20": 12.00996, "activity_30": 11.875705}, "trend_signal": 1, "fair_value": 10.995222, "relative_strength": -2.497183, "rate_of_change": 0.3550746264805524, "market_dynamics": 0.154118, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.34, "high": 12.35, "low": 12.02, "close": 12.0443, "volume": 240182}, "trend_line": 11.6996, "activity_lines": {"activity_5": 12.186347, "activity_10": 12.091353, "activity_20": 12.024871, "activity_30": 11.899992}, "trend_signal": 1, "fair_value": 11.008672, "relative_strength": -2.510217, "rate_of_change": 0.27208947524451227, "market_dynamics": 0.088781, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.02, "high": 12.175, "low": 11.83, "close": 12.01, "volume": 352923}, "trend_line": 11.737933, "activity_lines": {"activity_5": 12.11848, "activity_10": 12.089275, "activity_20": 12.033685, "activity_30": 11.920018}, "trend_signal": 1, "fair_value": 11.021347, "relative_strength": -1.650473, "rate_of_change": 0.32764368012581396, "market_dynamics": -0.096461, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.04, "high": 12.07, "low": 11.51, "close": 11.74, "volume": 212377}, "trend_line": 11.767267, "activity_lines": {"activity_5": 11.97486, "activity_10": 12.037105, "activity_20": 12.014452, "activity_30": 11.920151}, "trend_signal": 1, "fair_value": 11.03033, "relative_strength": -0.629182, "rate_of_change": 0.24990771373461082, "market_dynamics": -0.422888, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.0599, "close": 11.3, "volume": 191200}, "trend_line": 11.7696, "activity_lines": {"activity_5": 11.72324, "activity_10": 11.908589, "activity_20": 11.952742, "activity_30": 11.890005}, "trend_signal": 0, "fair_value": 11.033659, "relative_strength": -1.935859, "rate_of_change": 0.019826183938888617, "market_dynamics": -0.800425, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.37, "high": 11.475, "low": 11.26, "close": 11.38, "volume": 213752}, "trend_line": 11.7706, "activity_lines": {"activity_5": 11.558953, "activity_10": 11.803796, "activity_20": 11.898903, "activity_30": 11.86487}, "trend_signal": 0, "fair_value": 11.037883, "relative_strength": -1.585224, "rate_of_change": 0.00849646547035962, "market_dynamics": -1.139096, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.52, "high": 11.595, "low": 11.1001, "close": 11.1393, "volume": 189671}, "trend_line": 11.760243, "activity_lines": {"activity_5": 11.373767, "activity_10": 11.659058, "activity_20": 11.822526, "activity_30": 11.824141}, "trend_signal": 0, "fair_value": 11.039105, "relative_strength": -2.052672, "rate_of_change": -0.08799041680118973, "market_dynamics": -1.487095, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.0, "high": 11.23, "low": 10.19, "close": 10.23, "volume": 230309}, "trend_line": 11.73126, "activity_lines": {"activity_5": 10.945813, "activity_10": 11.362016, "activity_20": 11.663077, "activity_30": 11.725415}, "trend_signal": 0, "fair_value": 11.029473, "relative_strength": -0.932831, "rate_of_change": -0.24644898919179162, "market_dynamics": -1.581724, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.42, "high": 10.91, "low": 9.86, "close": 10.6374, "volume": 282095}, "trend_line": 11.705523, "activity_lines": {"activity_5": 10.772327, "activity_10": 11.175296, "activity_20": 11.549451, "activity_30": 11.654844}, "trend_signal": 0, "fair_value": 11.02486, "relative_strength": -2.349301, "rate_of_change": -0.21938819871012344, "market_dynamics": -1.486771, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.7916, "high": 10.825, "low": 10.465, "close": 10.4976, "volume": 180395}, "trend_line": 11.67311, "activity_lines": {"activity_5": 10.625747, "activity_10": 10.993751, "activity_20": 11.428475, "activity_30": 11.576913}, "trend_signal": 0, "fair_value": 11.018729, "relative_strength": -2.084507, "rate_of_change": -0.27690347539362425, "market_dynamics": -1.502113, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.34, "high": 10.9716, "low": 10.1868, "close": 10.9716, "volume": 172417}, "trend_line": 11.65683, "activity_lines": {"activity_5": 10.69066, "activity_10": 10.929522, "activity_20": 11.360129, "activity_30": 11.531654}, "trend_signal": 0, "fair_value": 11.018187, "relative_strength": -2.000575, "rate_of_change": -0.13946583215612698, "market_dynamics": -1.396741, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.96, "high": 11.3802, "low": 10.89, "close": 11.3346, "volume": 142572}, "trend_line": 11.652983, "activity_lines": {"activity_5": 10.9038, "activity_10": 10.9549, "activity_20": 11.33309, "activity_30": 11.510865}, "trend_signal": 0, "fair_value": 11.021783, "relative_strength": -1.504387, "rate_of_change": -0.0330021112086099, "market_dynamics": -1.249384, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.29, "high": 11.47, "low": 11.16, "close": 11.35, "volume": 194485}, "trend_line": 11.647317, "activity_lines": {"activity_5": 11.109053, "activity_10": 10.995982, "activity_20": 11.311877, "activity_30": 11.491318}, "trend_signal": 0, "fair_value": 11.025471, "relative_strength": -0.833271, "rate_of_change": -0.048622743206623596, "market_dynamics": -1.099753, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.67, "high": 11.87, "low": 11.6, "close": 11.78, "volume": 163334}, "trend_line": 11.65265, "activity_lines": {"activity_5": 11.382973, "activity_10": 11.127245, "activity_20": 11.334497, "activity_30": 11.499878}, "trend_signal": 0, "fair_value": 11.033854, "relative_strength": -2.126825, "rate_of_change": 0.0457873688850424, "market_dynamics": -0.727679, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.76, "high": 11.9, "low": 11.44, "close": 11.48, "volume": 228377}, "trend_line": 11.656893, "activity_lines": {"activity_5": 11.48072, "activity_10": 11.203236, "activity_20": 11.329311, "activity_30": 11.48874}, "trend_signal": 0, "fair_value": 11.038757, "relative_strength": -2.040391, "rate_of_change": 0.03641231822804824, "market_dynamics": -0.39366, "expectation": {"probability": 60.8472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.63, "high": 11.79, "low": 11.63, "close": 11.78, "volume": 144191}, "trend_line": 11.66752, "activity_lines": {"activity_5": 11.612973, "activity_10": 11.3305, "activity_20": 11.354244, "activity_30": 11.496682}, "trend_signal": 0, "fair_value": 11.046814, "relative_strength": -1.190128, "rate_of_change": 0.09116494420940037, "market_dynamics": -0.113824, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.73, "high": 12.041, "low": 11.651, "close": 12.03, "volume": 182073}, "trend_line": 11.67252, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.495945, "activity_20": 11.402082, "activity_30": 11.520068}, "trend_signal": 0, "fair_value": 11.057386, "relative_strength": -0.682924, "rate_of_change": 0.042854008392535704, "market_dynamics": 0.193015, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.955, "high": 12.11, "low": 11.87, "close": 11.88, "volume": 148339}, "trend_line": 11.678353, "activity_lines": {"activity_5": 11.84, "activity_10": 11.617924, "activity_20": 11.434803, "activity_30": 11.533454}, "trend_signal": 0, "fair_value": 11.066137, "relative_strength": -1.533138, "rate_of_change": 0.049972071155149775, "market_dynamics": 0.31929, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.99, "high": 12.0401, "low": 11.581, "close": 11.59, "volume": 176712}, "trend_line": 11.66836, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.657175, "activity_20": 11.441542, "activity_30": 11.527753}, "trend_signal": 0, "fair_value": 11.071652, "relative_strength": -3.682347, "rate_of_change": -0.08556857289722015, "market_dynamics": 0.413596, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5431, "high": 11.93, "low": 11.531, "close": 11.884, "volume": 213750}, "trend_line": 11.66216, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.73256, "activity_20": 11.479758, "activity_30": 11.541666}, "trend_signal": 0, "fair_value": 11.080114, "relative_strength": -4.43069, "rate_of_change": -0.05313514495610147, "market_dynamics": 0.578081, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.97, "high": 12.13713, "low": 11.9, "close": 12.11, "volume": 179460}, "trend_line": 11.65296, "activity_lines": {"activity_5": 11.909733, "activity_10": 11.823829, "activity_20": 11.541049, "activity_30": 11.570558}, "trend_signal": 0, "fair_value": 11.090731, "relative_strength": -4.122546, "rate_of_change": -0.07888761601624292, "market_dynamics": 0.606778, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.06, "high": 12.15, "low": 11.8901, "close": 11.895, "volume": 154455}, "trend_line": 11.641127, "activity_lines": {"activity_5": 11.908467, "activity_10": 11.855309, "activity_20": 11.582626, "activity_30": 11.586174}, "trend_signal": 0, "fair_value": 11.098938, "relative_strength": -5.454375, "rate_of_change": -0.10154501517212015, "market_dynamics": 0.640914, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.88, "high": 12.1, "low": 11.88, "close": 12.0751, "volume": 206027}, "trend_line": 11.64513, "activity_lines": {"activity_5": 11.976233, "activity_10": 11.909345, "activity_20": 11.642067, "activity_30": 11.614172}, "trend_signal": 0, "fair_value": 11.108798, "relative_strength": -4.528101, "rate_of_change": 0.03438670499858706, "market_dynamics": 0.771071, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.13, "high": 12.315, "low": 12.04, "close": 12.3052, "volume": 167924}, "trend_line": 11.657273, "activity_lines": {"activity_5": 12.107693, "activity_10": 11.992035, "activity_20": 11.723111, "activity_30": 11.656757}, "trend_signal": 0, "fair_value": 11.120762, "relative_strength": -4.042495, "rate_of_change": 0.10427534943791966, "market_dynamics": 0.79063, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.31, "high": 12.34, "low": 11.86, "close": 11.91, "volume": 196851}, "trend_line": 11.66078, "activity_lines": {"activity_5": 12.05974, "activity_10": 11.99332, "activity_20": 11.763827, "activity_30": 11.673062}, "trend_signal": 1, "fair_value": 11.128576, "relative_strength": -4.692395, "rate_of_change": 0.030084222956782557, "market_dynamics": 0.790679, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.05, "high": 12.3209, "low": 12.03, "close": 12.18, "volume": 178646}, "trend_line": 11.680447, "activity_lines": {"activity_5": 12.100053, "activity_10": 12.035878, "activity_20": 11.827351, "activity_30": 11.70656}, "trend_signal": 1, "fair_value": 11.138884, "relative_strength": -4.75876, "rate_of_change": 0.16865938642182018, "market_dynamics": 0.854455, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.19, "high": 12.21, "low": 12.051, "close": 12.17, "volume": 210631}, "trend_line": 11.690927, "activity_lines": {"activity_5": 12.132367, "activity_10": 12.069345, "activity_20": 11.886114, "activity_30": 11.738145}, "trend_signal": 1, "fair_value": 11.148895, "relative_strength": -5.618357, "rate_of_change": 0.08972259366444757, "market_dynamics": 0.85785, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.15, "high": 12.27, "low": 12.05, "close": 12.2624, "volume": 193539}, "trend_line": 11.692217, "activity_lines": {"activity_5": 12.177147, "activity_10": 12.117067, "activity_20": 11.948769, "activity_30": 11.775014}, "trend_signal": 1, "fair_value": 11.159602, "relative_strength": -5.046175, "rate_of_change": 0.011034197715879374, "market_dynamics": 0.832794, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.211, "high": 12.26, "low": 12.12, "close": 12.195, "volume": 155562}, "trend_line": 11.68805, "activity_lines": {"activity_5": 12.186973, "activity_10": 12.145582, "activity_20": 11.995327, "activity_30": 11.807451}, "trend_signal": 1, "fair_value": 11.169463, "relative_strength": -5.379104, "rate_of_change": -0.03563909222689693, "market_dynamics": 0.775685, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.04, "high": 12.2701, "low": 11.96, "close": 12.155, "volume": 161362}, "trend_line": 11.686217, "activity_lines": {"activity_5": 12.190813, "activity_10": 12.155824, "activity_20": 12.030658, "activity_30": 11.837577}, "trend_signal": 1, "fair_value": 11.17876, "relative_strength": -5.825804, "rate_of_change": -0.01568268445122416, "market_dynamics": 0.635665, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.18, "high": 12.5301, "low": 12.17, "close": 12.3614, "volume": 204252}, "trend_line": 11.689263, "activity_lines": {"activity_5": 12.24712, "activity_10": 12.198665, "activity_20": 12.077753, "activity_30": 11.881137}, "trend_signal": 1, "fair_value": 11.189813, "relative_strength": -5.548834, "rate_of_change": 0.026064893369695384, "market_dynamics": 0.61073, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.44, "high": 12.57, "low": 12.38, "close": 12.52, "volume": 177520}, "trend_line": 11.70512, "activity_lines": {"activity_5": 12.3442, "activity_10": 12.265773, "activity_20": 12.133336, "activity_30": 11.934733}, "trend_signal": 1, "fair_value": 11.20213, "relative_strength": -5.361624, "rate_of_change": 0.13565440353254482, "market_dynamics": 0.604631, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.48, "high": 12.65, "low": 12.15, "close": 12.2353, "volume": 186925}, "trend_line": 11.71263, "activity_lines": {"activity_5": 12.323047, "activity_10": 12.269753, "activity_20": 12.156159, "activity_30": 11.968938}, "trend_signal": 1, "fair_value": 11.211608, "relative_strength": -7.088785, "rate_of_change": 0.06415995735199558, "market_dynamics": 0.57449, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.27, "high": 12.52, "low": 12.21, "close": 12.4753, "volume": 213391}, "trend_line": 11.73714, "activity_lines": {"activity_5": 12.3837, "activity_10": 12.314456, "activity_20": 12.197624, "activity_30": 12.018143}, "trend_signal": 1, "fair_value": 11.223096, "relative_strength": -6.168839, "rate_of_change": 0.209261284613271, "market_dynamics": 0.72477, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.52, "high": 12.5799, "low": 12.13, "close": 12.15, "volume": 173997}, "trend_line": 11.765473, "activity_lines": {"activity_5": 12.317233, "activity_10": 12.296922, "activity_20": 12.204797, "activity_30": 12.044779}, "trend_signal": 1, "fair_value": 11.231447, "relative_strength": -6.212691, "rate_of_change": 0.24139611523761273, "market_dynamics": 0.400915, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.28, "high": 12.39, "low": 12.13, "close": 12.22, "volume": 177236}, "trend_line": 11.793473, "activity_lines": {"activity_5": 12.274433, "activity_10": 12.287751, "activity_20": 12.215446, "activity_30": 12.074103}, "trend_signal": 1, "fair_value": 11.240273, "relative_strength": -7.131327, "rate_of_change": 0.2379844822218407, "market_dynamics": 0.137481, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.29, "high": 12.5, "low": 12.24, "close": 12.47, "volume": 171712}, "trend_line": 11.83783, "activity_lines": {"activity_5": 12.324393, "activity_10": 12.323307, "activity_20": 12.247809, "activity_30": 12.11775}, "trend_signal": 1, "fair_value": 11.251156, "relative_strength": -6.901575, "rate_of_change": 0.3761148221562872, "market_dynamics": 0.062924, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.545, "high": 12.65, "low": 12.395, "close": 12.479, "volume": 318452}, "trend_line": 11.912797, "activity_lines": {"activity_5": 12.380687, "activity_10": 12.355045, "activity_20": 12.278934, "activity_30": 12.159116}, "trend_signal": 1, "fair_value": 11.261926, "relative_strength": -7.30955, "rate_of_change": 0.6332832960094807, "market_dynamics": -0.011529, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 12.525, "low": 11.83, "close": 11.975, "volume": 272888}, "trend_line": 11.957383, "activity_lines": {"activity_5": 12.252733, "activity_10": 12.291209, "activity_20": 12.259207, "activity_30": 12.163129}, "trend_signal": 1, "fair_value": 11.268127, "relative_strength": -9.384067, "rate_of_change": 0.37426978735556965, "market_dynamics": -0.082427, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.06, "high": 12.25, "low": 11.89, "close": 11.9472, "volume": 352671}, "trend_line": 12.005703, "activity_lines": {"activity_5": 12.148867, "activity_10": 12.226318, "activity_20": 12.234999, "activity_30": 12.162472}, "trend_signal": 1, "fair_value": 11.273981, "relative_strength": -9.507611, "rate_of_change": 0.4041018005361237, "market_dynamics": -0.242926, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.93, "high": 11.93, "low": 11.53, "close": 11.655, "volume": 306390}, "trend_line": 12.028483, "activity_lines": {"activity_5": 11.96112, "activity_10": 12.112078, "activity_20": 12.182661, "activity_30": 12.139846}, "trend_signal": 0, "fair_value": 11.277238, "relative_strength": -9.770085, "rate_of_change": 0.18974315789753532, "market_dynamics": -0.56952, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.72, "high": 12.04, "low": 11.72, "close": 12.01, "volume": 212625}, "trend_line": 12.050997, "activity_lines": {"activity_5": 11.929373, "activity_10": 12.075227, "activity_20": 12.1663, "activity_30": 12.138654}, "trend_signal": 0, "fair_value": 11.283447, "relative_strength": -10.097899, "rate_of_change": 0.18717239738378508, "market_dynamics": -0.972768, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.035, "low": 11.88, "close": 11.96, "volume": 356472}, "trend_line": 12.07133, "activity_lines": {"activity_5": 11.911627, "activity_10": 12.038558, "activity_20": 12.144629, "activity_30": 12.132783}, "trend_signal": 0, "fair_value": 11.289133, "relative_strength": -10.492244, "rate_of_change": 0.16872462917382725, "market_dynamics": -0.989973, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.95, "high": 11.99, "low": 11.83, "close": 11.89, "volume": 252225}, "trend_line": 12.074997, "activity_lines": {"activity_5": 11.905147, "activity_10": 11.994167, "activity_20": 12.11684, "activity_30": 12.121084}, "trend_signal": 0, "fair_value": 11.29414, "relative_strength": -10.230338, "rate_of_change": 0.030377762848005044, "market_dynamics": -1.017044, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.86, "high": 11.94, "low": 11.63, "close": 11.9078, "volume": 218842}, "trend_line": 12.089257, "activity_lines": {"activity_5": 11.910267, "activity_10": 11.963655, "activity_20": 12.092722, "activity_30": 12.110297}, "trend_signal": 0, "fair_value": 11.299212, "relative_strength": -9.940955, "rate_of_change": 0.11809526743567855, "market_dynamics": -1.026073, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9668, "high": 12.07, "low": 11.95, "close": 12.07, "volume": 181095}, "trend_line": 12.098923, "activity_lines": {"activity_5": 11.97208, "activity_10": 11.967036, "activity_20": 12.084063, "activity_30": 12.109055}, "trend_signal": 0, "fair_value": 11.30553, "relative_strength": -9.747796, "rate_of_change": 0.07995528592037779, "market_dynamics": -1.047754, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.05, "high": 12.07, "low": 11.83, "close": 11.88, "volume": 124557}, "trend_line": 12.093923, "activity_lines": {"activity_5": 11.942893, "activity_10": 11.9386, "activity_20": 12.057833, "activity_30": 12.094931}, "trend_signal": 0, "fair_value": 11.3102, "relative_strength": -9.991163, "rate_of_change": -0.04132599240443968, "market_dynamics": -1.181506, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.93, "high": 12.2, "low": 11.93, "close": 12.09, "volume": 135492}, "trend_line": 12.100923, "activity_lines": {"activity_5": 11.992373, "activity_10": 11.959073, "activity_20": 12.052983, "activity_30": 12.094678}, "trend_signal": 0, "fair_value": 11.316489, "relative_strength": -9.588378, "rate_of_change": 0.05788030897831641, "market_dynamics": -1.16542, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.04, "high": 12.155, "low": 11.795, "close": 11.83, "volume": 237470}, "trend_line": 12.108923, "activity_lines": {"activity_5": 11.94652, "activity_10": 11.939345, "activity_20": 12.024193, "activity_30": 12.077199}, "trend_signal": 0, "fair_value": 11.320597, "relative_strength": -10.960692, "rate_of_change": 0.06611065949267585, "market_dynamics": -1.069927, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.63, "high": 11.73, "low": 11.32, "close": 11.695, "volume": 190435}, "trend_line": 12.102623, "activity_lines": {"activity_5": 11.859667, "activity_10": 11.897709, "activity_20": 11.984283, "activity_30": 12.050494}, "trend_signal": 0, "fair_value": 11.323568, "relative_strength": -11.367148, "rate_of_change": -0.0520277484628592, "market_dynamics": -1.137225, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.76, "high": 11.81, "low": 11.4697, "close": 11.505, "volume": 149982}, "trend_line": 12.082457, "activity_lines": {"activity_5": 11.723667, "activity_10": 11.826113, "activity_20": 11.928469, "activity_30": 12.011938}, "trend_signal": 0, "fair_value": 11.324997, "relative_strength": -12.794562, "rate_of_change": -0.16662503657264782, "market_dynamics": -1.266734, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.48, "high": 11.62, "low": 10.84, "close": 10.95, "volume": 316862}, "trend_line": 12.050957, "activity_lines": {"activity_5": 11.440333, "activity_10": 11.656335, "activity_20": 11.823876, "activity_30": 11.938876}, "trend_signal": 0, "fair_value": 11.322067, "relative_strength": -16.442429, "rate_of_change": -0.26070856283617994, "market_dynamics": -1.382704, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.01, "high": 11.17, "low": 10.67, "close": 10.7, "volume": 212274}, "trend_line": 12.00512, "activity_lines": {"activity_5": 11.135667, "activity_10": 11.460375, "activity_20": 11.702949, "activity_30": 11.851718}, "trend_signal": 0, "fair_value": 11.317245, "relative_strength": -16.894883, "rate_of_change": -0.3803598336630076, "market_dynamics": -1.574074, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.67, "high": 10.99, "low": 10.65, "close": 10.965, "volume": 168599}, "trend_line": 11.960447, "activity_lines": {"activity_5": 11.012, "activity_10": 11.335505, "activity_20": 11.614571, "activity_30": 11.784613}, "trend_signal": 0, "fair_value": 11.314535, "relative_strength": -15.405787, "rate_of_change": -0.3721162304083551, "market_dynamics": -1.60634, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.92, "high": 10.93, "low": 10.68, "close": 10.82, "volume": 215973}, "trend_line": 11.924113, "activity_lines": {"activity_5": 10.897667, "activity_10": 11.201091, "activity_20": 11.519576, "activity_30": 11.711036}, "trend_signal": 0, "fair_value": 11.31076, "relative_strength": -15.702614, "rate_of_change": -0.3037846327984237, "market_dynamics": -1.487469, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.63, "high": 10.8636, "low": 10.48, "close": 10.777, "volume": 213908}, "trend_line": 11.877347, "activity_lines": {"activity_5": 10.827333, "activity_10": 11.078636, "activity_20": 11.426819, "activity_30": 11.637029}, "trend_signal": 0, "fair_value": 11.306717, "relative_strength": -13.931595, "rate_of_change": -0.3921968870975968, "market_dynamics": -1.532682, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.62, "high": 10.8701, "low": 10.39, "close": 10.43, "volume": 15054273}, "trend_line": 11.819347, "activity_lines": {"activity_5": 10.689867, "activity_10": 10.9166, "activity_20": 11.307886, "activity_30": 11.543651}, "trend_signal": 0, "fair_value": 11.300125, "relative_strength": -15.033311, "rate_of_change": -0.4883245391416099, "market_dynamics": -1.47218, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.52, "high": 10.62, "low": 10.07, "close": 10.1049, "volume": 97326}, "trend_line": 11.74743, "activity_lines": {"activity_5": 10.4787, "activity_10": 10.721818, "activity_20": 11.167705, "activity_30": 11.433042}, "trend_signal": 0, "fair_value": 11.291205, "relative_strength": -15.751614, "rate_of_change": -0.6084684712277327, "market_dynamics": -1.495729, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.33, "high": 10.36, "low": 9.743, "close": 9.745, "volume": 91843}, "trend_line": 11.665763, "activity_lines": {"activity_5": 10.18724, "activity_10": 10.497693, "activity_20": 11.004553, "activity_30": 11.303853}, "trend_signal": 0, "fair_value": 11.279752, "relative_strength": -16.470522, "rate_of_change": -0.6951903522727907, "market_dynamics": -1.580226, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.77, "high": 10.19, "low": 9.705, "close": 10.1, "volume": 20606}, "trend_line": 11.597263, "activity_lines": {"activity_5": 10.095447, "activity_10": 10.376022, "activity_20": 10.88583, "activity_30": 11.202836}, "trend_signal": 0, "fair_value": 11.271077, "relative_strength": -15.850765, "rate_of_change": -0.5871883390739228, "market_dynamics": -1.578755, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.06, "high": 10.55, "low": 10.04, "close": 10.3863, "volume": 14308}, "trend_line": 11.531427, "activity_lines": {"activity_5": 10.147087, "activity_10": 10.335405, "activity_20": 10.803169, "activity_30": 11.124709}, "trend_signal": 0, "fair_value": 11.264619, "relative_strength": -16.045719, "rate_of_change": -0.5676856685926596, "market_dynamics": -1.486352, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.35, "high": 11.11, "low": 10.35, "close": 11.06, "volume": 12564}, "trend_line": 11.48276, "activity_lines": {"activity_5": 10.44934, "activity_10": 10.43762, "activity_20": 10.790712, "activity_30": 11.094295}, "trend_signal": 0, "fair_value": 11.263136, "relative_strength": -14.045139, "rate_of_change": -0.42203796633322144, "market_dynamics": -1.096706, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.01, "high": 11.12, "low": 10.83, "close": 11.03, "volume": 20682}, "trend_line": 11.442583, "activity_lines": {"activity_5": 10.699593, "activity_10": 10.53238, "activity_20": 10.779921, "activity_30": 11.065084}, "trend_signal": 0, "fair_value": 11.261459, "relative_strength": -14.306697, "rate_of_change": -0.3498897477609904, "market_dynamics": -0.628667, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.01, "high": 11.05, "low": 10.78, "close": 11.01, "volume": 13227}, "trend_line": 11.39374, "activity_lines": {"activity_5": 10.881507, "activity_10": 10.617504, "activity_20": 10.771655, "activity_30": 11.037176}, "trend_signal": 0, "fair_value": 11.259663, "relative_strength": -14.808672, "rate_of_change": -0.42685292298077737, "market_dynamics": -0.127716, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.08, "low": 10.9185, "close": 10.96, "volume": 11781}, "trend_line": 11.354073, "activity_lines": {"activity_5": 10.96242, "activity_10": 10.692718, "activity_20": 10.762817, "activity_30": 11.009192}, "trend_signal": 0, "fair_value": 11.257538, "relative_strength": -16.656477, "rate_of_change": -0.34814731598228216, "market_dynamics": 0.252392, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.915, "high": 10.965, "low": 10.8, "close": 10.87, "volume": 8410}, "trend_line": 11.309073, "activity_lines": {"activity_5": 10.956, "activity_10": 10.749024, "activity_20": 10.74992, "activity_30": 10.977962}, "trend_signal": 0, "fair_value": 11.254808, "relative_strength": -17.035714, "rate_of_change": -0.39633354479929744, "market_dynamics": 0.411533, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.86, "high": 11.06, "low": 10.82, "close": 10.9725, "volume": 59927}, "trend_line": 11.259157, "activity_lines": {"activity_5": 10.9515, "activity_10": 10.822275, "activity_20": 10.7525, "activity_30": 10.956248}, "trend_signal": 0, "fair_value": 11.252834, "relative_strength": -16.496711, "rate_of_change": -0.4413801201919877, "market_dynamics": 0.511262, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.26, "low": 10.99, "close": 11.26, "volume": 4840}, "trend_line": 11.218523, "activity_lines": {"activity_5": 11.048667, "activity_10": 10.937935, "activity_20": 10.786783, "activity_30": 10.956302}, "trend_signal": 0, "fair_value": 11.252884, "relative_strength": -15.042419, "rate_of_change": -0.3608973567026441, "market_dynamics": 0.591539, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.32, "high": 11.4107, "low": 10.895, "close": 10.8964, "volume": 9437}, "trend_line": 11.18257, "activity_lines": {"activity_5": 11.0093, "activity_10": 10.966484, "activity_20": 10.790389, "activity_30": 10.93552}, "trend_signal": 0, "fair_value": 11.250426, "relative_strength": -15.160229, "rate_of_change": -0.32047890796318945, "market_dynamics": 0.605541, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.94, "high": 11.03, "low": 10.635, "close": 10.83, "volume": 10153}, "trend_line": 11.14533, "activity_lines": {"activity_5": 10.955373, "activity_10": 10.962025, "activity_20": 10.792117, "activity_30": 10.912773}, "trend_signal": 0, "fair_value": 11.247546, "relative_strength": -15.639756, "rate_of_change": -0.3330182596666115, "market_dynamics": 0.585138, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.125, "high": 11.125, "low": 10.8634, "close": 11.054, "volume": 6765}, "trend_line": 11.125297, "activity_lines": {"activity_5": 10.98478, "activity_10": 10.985022, "activity_20": 10.819298, "activity_30": 10.906881}, "trend_signal": 0, "fair_value": 11.246229, "relative_strength": -14.220484, "rate_of_change": -0.17974344411515628, "market_dynamics": 0.603956, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.5928, "close": 10.6917, "volume": 5997}, "trend_line": 11.081353, "activity_lines": {"activity_5": 10.881153, "activity_10": 10.930005, "activity_20": 10.814121, "activity_30": 10.878907}, "trend_signal": 0, "fair_value": 11.242482, "relative_strength": -14.54769, "rate_of_change": -0.3949917022439919, "market_dynamics": 0.545098, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.835, "high": 11.1, "low": 10.79, "close": 11.021, "volume": 32229}, "trend_line": 11.050053, "activity_lines": {"activity_5": 10.906013, "activity_10": 10.941558, "activity_20": 10.841536, "activity_30": 10.875013}, "trend_signal": 0, "fair_value": 11.240996, "relative_strength": -13.318832, "rate_of_change": -0.2824564834276093, "market_dynamics": 0.598371, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.1, "high": 11.1452, "low": 11.02, "close": 11.125, "volume": 48203}, "trend_line": 11.024553, "activity_lines": {"activity_5": 10.981473, "activity_10": 10.972184, "activity_20": 10.877328, "activity_30": 10.879849}, "trend_signal": 0, "fair_value": 11.240223, "relative_strength": -13.234964, "rate_of_change": -0.23076812391760443, "market_dynamics": 0.696683, "expectation": {"probability": 48.4903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84d6374c-d28b-4a8c-a672-658862f5e943/", "share_image": "https://sharemaestro.com/terminal/84d6374c-d28b-4a8c-a672-658862f5e943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}