{"ticker": {"uuid": "84d698e3-f2fe-4d87-aebe-45d55b43b6d6", "symbol": "RAIL", "name": "Freightcar America Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAIL fell 8.21%, moving from 8.28 to 7.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.50 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.60"}, {"label": "12-Week Change", "value": "-8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.50"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.58, "close": 7.6, "volume": 427675}, "trend_line": 9.762, "activity_lines": {"activity_5": 7.836, "activity_10": 8.142, "activity_20": 9.030714, "activity_30": 9.540495}, "trend_signal": 0, "fair_value": 6.87484, "relative_strength": -35.495413, "rate_of_change": -0.4385517593064688, "market_dynamics": -0.980593, "expectation": {"probability": 51.3804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.67, "close": 2.69, "volume": 121512}, "trend_line": 3.3128, "activity_lines": {"activity_5": 2.809907, "activity_10": 2.86682, "activity_20": 3.044158, "activity_30": 3.161681}, "trend_signal": 0, "fair_value": 3.844737, "relative_strength": -37.987415, "rate_of_change": -1.398892791237565, "market_dynamics": -1.20526, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.7349, "high": 2.8, "low": 2.67, "close": 2.74, "volume": 145367}, "trend_line": 3.2698, "activity_lines": {"activity_5": 2.77662, "activity_10": 2.834469, "activity_20": 2.998209, "activity_30": 3.124726}, "trend_signal": 0, "fair_value": 3.851917, "relative_strength": -38.523734, "rate_of_change": -1.2979956532238635, "market_dynamics": -1.223507, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.65, "close": 2.7, "volume": 86143}, "trend_line": 3.238133, "activity_lines": {"activity_5": 2.742, "activity_10": 2.800118, "activity_20": 2.951593, "activity_30": 3.087965}, "trend_signal": 0, "fair_value": 3.86134, "relative_strength": -38.080887, "rate_of_change": -0.9684690195119002, "market_dynamics": -1.204485, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.72, "high": 2.9914, "low": 2.63, "close": 2.98, "volume": 205804}, "trend_line": 3.21172, "activity_lines": {"activity_5": 2.812, "activity_10": 2.822858, "activity_20": 2.936334, "activity_30": 3.071311}, "trend_signal": 0, "fair_value": 3.872429, "relative_strength": -32.427047, "rate_of_change": -0.815686075896197, "market_dynamics": -0.79328, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.88, "close": 3.04, "volume": 141116}, "trend_line": 3.19672, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.858325, "activity_20": 2.92979, "activity_30": 3.060232}, "trend_signal": 0, "fair_value": 3.884032, "relative_strength": -29.984968, "rate_of_change": -0.467039467948642, "market_dynamics": -0.275137, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.79, "close": 2.82, "volume": 258260}, "trend_line": 3.17272, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.85252, "activity_20": 2.906484, "activity_30": 3.035928}, "trend_signal": 0, "fair_value": 3.891981, "relative_strength": -36.731594, "rate_of_change": -0.7507695387772474, "market_dynamics": 0.206397, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.79, "close": 2.83, "volume": 148833}, "trend_line": 3.158887, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.84926, "activity_20": 2.888225, "activity_30": 3.013817}, "trend_signal": 0, "fair_value": 3.900635, "relative_strength": -35.403978, "rate_of_change": -0.4359981340931436, "market_dynamics": 0.605417, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.81, "high": 2.97, "low": 2.76, "close": 2.9, "volume": 250753}, "trend_line": 3.148887, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.860364, "activity_20": 2.880967, "activity_30": 2.997115}, "trend_signal": 0, "fair_value": 3.908968, "relative_strength": -34.547463, "rate_of_change": -0.31656719597756383, "market_dynamics": 0.70705, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.94, "high": 3.2827, "low": 2.93, "close": 2.96, "volume": 210351}, "trend_line": 3.140643, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.881818, "activity_20": 2.883113, "activity_30": 2.984928}, "trend_signal": 0, "fair_value": 3.914929, "relative_strength": -30.418202, "rate_of_change": -0.26180679078037294, "market_dynamics": 0.746661, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.1706, "low": 2.9, "close": 2.92, "volume": 243218}, "trend_line": 3.123977, "activity_lines": {"activity_5": 2.908, "activity_10": 2.893818, "activity_20": 2.882592, "activity_30": 2.970693}, "trend_signal": 0, "fair_value": 3.922109, "relative_strength": -29.364446, "rate_of_change": -0.5306556650978748, "market_dynamics": 0.818291, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.85, "close": 2.89, "volume": 106575}, "trend_line": 3.107643, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.899636, "activity_20": 2.880739, "activity_30": 2.955598}, "trend_signal": 0, "fair_value": 3.930506, "relative_strength": -27.675556, "rate_of_change": -0.5228591631756594, "market_dynamics": 0.804263, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.72, "close": 2.77, "volume": 93806}, "trend_line": 3.086643, "activity_lines": {"activity_5": 2.866, "activity_10": 2.88, "activity_20": 2.868551, "activity_30": 2.933815}, "trend_signal": 0, "fair_value": 3.938583, "relative_strength": -30.947558, "rate_of_change": -0.6757532959866982, "market_dynamics": 0.602103, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.81, "high": 2.895, "low": 2.7201, "close": 2.75, "volume": 106785}, "trend_line": 3.055477, "activity_lines": {"activity_5": 2.82, "activity_10": 2.856182, "activity_20": 2.855698, "activity_30": 2.912096}, "trend_signal": 0, "fair_value": 3.943263, "relative_strength": -33.155404, "rate_of_change": -1.0097053659914608, "market_dynamics": 0.380654, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.75, "high": 2.8299, "low": 2.61, "close": 2.62, "volume": 107861}, "trend_line": 3.022477, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.807818, "activity_20": 2.831844, "activity_30": 2.884}, "trend_signal": 0, "fair_value": 3.946853, "relative_strength": -34.689298, "rate_of_change": -1.080027766532046, "market_dynamics": 0.043293, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.6, "close": 2.76, "volume": 136104}, "trend_line": 2.98381, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.791455, "activity_20": 2.823514, "activity_30": 2.867066}, "trend_signal": 0, "fair_value": 3.948391, "relative_strength": -30.052607, "rate_of_change": -1.279314945986348, "market_dynamics": 0.017925, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.71, "high": 2.9499, "low": 2.6801, "close": 2.75, "volume": 160322}, "trend_line": 2.95281, "activity_lines": {"activity_5": 2.728, "activity_10": 2.778364, "activity_20": 2.815231, "activity_30": 2.851982}, "trend_signal": 0, "fair_value": 3.951853, "relative_strength": -27.068055, "rate_of_change": -1.0389401469932784, "market_dynamics": 0.072157, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.66, "close": 2.67, "volume": 95746}, "trend_line": 2.917143, "activity_lines": {"activity_5": 2.708, "activity_10": 2.752, "activity_20": 2.799854, "activity_30": 2.833736}, "trend_signal": 0, "fair_value": 3.953712, "relative_strength": -28.398362, "rate_of_change": -1.2079002712670344, "market_dynamics": -0.008914, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.62, "close": 2.67, "volume": 108844}, "trend_line": 2.883643, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.728545, "activity_20": 2.785667, "activity_30": 2.817791}, "trend_signal": 0, "fair_value": 3.953135, "relative_strength": -28.777875, "rate_of_change": -1.1483838810781524, "market_dynamics": -0.085533, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.665, "high": 2.78, "low": 2.6, "close": 2.7, "volume": 175400}, "trend_line": 2.866977, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.714727, "activity_20": 2.775286, "activity_30": 2.805943}, "trend_signal": 0, "fair_value": 3.955122, "relative_strength": -27.253361, "rate_of_change": -0.5779494895866197, "market_dynamics": -0.216364, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.7013, "close": 2.77, "volume": 123609}, "trend_line": 2.85131, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.718364, "activity_20": 2.772238, "activity_30": 2.799687}, "trend_signal": 0, "fair_value": 3.960827, "relative_strength": -22.403825, "rate_of_change": -0.5464640978982426, "market_dynamics": -0.240188, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 2.7696, "low": 2.62, "close": 2.68, "volume": 129701}, "trend_line": 2.836643, "activity_lines": {"activity_5": 2.706, "activity_10": 2.708364, "activity_20": 2.761143, "activity_30": 2.788635}, "trend_signal": 0, "fair_value": 3.968327, "relative_strength": -21.753523, "rate_of_change": -0.5143951376735523, "market_dynamics": -0.215179, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6403, "high": 2.79, "low": 2.57, "close": 2.64, "volume": 178202}, "trend_line": 2.823643, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.694909, "activity_20": 2.746286, "activity_30": 2.775948}, "trend_signal": 0, "fair_value": 3.974673, "relative_strength": -26.250214, "rate_of_change": -0.45828819488387856, "market_dynamics": -0.091961, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.68, "high": 2.7301, "low": 2.25, "close": 2.37, "volume": 358834}, "trend_line": 2.80131, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.634727, "activity_20": 2.70619, "activity_30": 2.746681}, "trend_signal": 0, "fair_value": 3.979737, "relative_strength": -34.618983, "rate_of_change": -0.7909285982682711, "market_dynamics": -0.186387, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.2601, "close": 2.35, "volume": 114320}, "trend_line": 2.776977, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.577818, "activity_20": 2.665762, "activity_30": 2.717564}, "trend_signal": 0, "fair_value": 3.984481, "relative_strength": -35.397406, "rate_of_change": -0.8686293198539233, "market_dynamics": -0.537514, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.3, "close": 2.405, "volume": 59882}, "trend_line": 2.758143, "activity_lines": {"activity_5": 2.433, "activity_10": 2.535818, "activity_20": 2.633571, "activity_30": 2.693565}, "trend_signal": 0, "fair_value": 3.982205, "relative_strength": -33.575149, "rate_of_change": -0.6782195171223967, "market_dynamics": -0.816911, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.38, "high": 2.4399, "low": 2.32, "close": 2.325, "volume": 105138}, "trend_line": 2.74031, "activity_lines": {"activity_5": 2.378333, "activity_10": 2.485727, "activity_20": 2.596786, "activity_30": 2.665621}, "trend_signal": 0, "fair_value": 3.979417, "relative_strength": -34.910142, "rate_of_change": -0.6465582096359757, "market_dynamics": -1.075337, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.34, "high": 2.3737, "low": 2.25, "close": 2.355, "volume": 143179}, "trend_line": 2.721477, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.448818, "activity_20": 2.565214, "activity_30": 2.640762}, "trend_signal": 0, "fair_value": 3.974962, "relative_strength": -33.544827, "rate_of_change": -0.6872580109549605, "market_dynamics": -1.154653, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.35, "high": 2.51, "low": 2.27, "close": 2.45, "volume": 247190}, "trend_line": 2.7075, "activity_lines": {"activity_5": 2.387, "activity_10": 2.434909, "activity_20": 2.544952, "activity_30": 2.623247}, "trend_signal": 0, "fair_value": 3.974256, "relative_strength": -32.10592, "rate_of_change": -0.5135814118583448, "market_dynamics": -0.869322, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.37, "close": 2.57, "volume": 230912}, "trend_line": 2.6985, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.446818, "activity_20": 2.538262, "activity_30": 2.614376}, "trend_signal": 0, "fair_value": 3.974256, "relative_strength": -28.538486, "rate_of_change": -0.3324099722991652, "market_dynamics": -0.459396, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.51, "close": 2.7, "volume": 299193}, "trend_line": 2.6925, "activity_lines": {"activity_5": 2.544333, "activity_10": 2.484727, "activity_20": 2.54581, "activity_30": 2.614473}, "trend_signal": 0, "fair_value": 3.976115, "relative_strength": -24.261556, "rate_of_change": -0.22234574763758483, "market_dynamics": 0.126931, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.62, "close": 2.65, "volume": 98960}, "trend_line": 2.691167, "activity_lines": {"activity_5": 2.601, "activity_10": 2.514818, "activity_20": 2.549643, "activity_30": 2.611731}, "trend_signal": 0, "fair_value": 3.97541, "relative_strength": -22.356416, "rate_of_change": -0.049507892293400434, "market_dynamics": 0.528524, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 132428}, "trend_line": 2.683167, "activity_lines": {"activity_5": 2.586, "activity_10": 2.518182, "activity_20": 2.540333, "activity_30": 2.599398}, "trend_signal": 0, "fair_value": 3.972077, "relative_strength": -28.052902, "rate_of_change": -0.29726880568913067, "market_dynamics": 0.630011, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.43, "close": 2.51, "volume": 43834}, "trend_line": 2.676833, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.525909, "activity_20": 2.533262, "activity_30": 2.588226}, "trend_signal": 0, "fair_value": 3.965603, "relative_strength": -28.776457, "rate_of_change": -0.2360643224965231, "market_dynamics": 0.584613, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.49, "high": 2.79, "low": 2.47, "close": 2.765, "volume": 166856}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.624333, "activity_10": 2.577455, "activity_20": 2.551619, "activity_30": 2.593914}, "trend_signal": 0, "fair_value": 3.960058, "relative_strength": -21.115266, "rate_of_change": -0.2677044103983993, "market_dynamics": 0.574409, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.72, "close": 2.815, "volume": 208764}, "trend_line": 2.662167, "activity_lines": {"activity_5": 2.687667, "activity_10": 2.630545, "activity_20": 2.574048, "activity_30": 2.60329}, "trend_signal": 0, "fair_value": 3.950987, "relative_strength": -19.623701, "rate_of_change": -0.28093391422974623, "market_dynamics": 0.749588, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.7, "close": 2.93, "volume": 121518}, "trend_line": 2.665833, "activity_lines": {"activity_5": 2.781667, "activity_10": 2.697091, "activity_20": 2.607167, "activity_30": 2.62057}, "trend_signal": 0, "fair_value": 3.944449, "relative_strength": -16.81619, "rate_of_change": 0.13770736396326552, "market_dynamics": 0.976773, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.91, "high": 3.17, "low": 2.91, "close": 3.01, "volume": 191694}, "trend_line": 2.671833, "activity_lines": {"activity_5": 2.883667, "activity_10": 2.767182, "activity_20": 2.647048, "activity_30": 2.642774}, "trend_signal": 0, "fair_value": 3.939962, "relative_strength": -11.974377, "rate_of_change": 0.2250703626221066, "market_dynamics": 1.320355, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.95, "close": 3.1, "volume": 130741}, "trend_line": 2.6785, "activity_lines": {"activity_5": 2.981667, "activity_10": 2.841727, "activity_20": 2.693881, "activity_30": 2.670398}, "trend_signal": 0, "fair_value": 3.938071, "relative_strength": -9.403067, "rate_of_change": 0.24952906862068855, "market_dynamics": 1.391657, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.08, "high": 3.1045, "low": 2.88, "close": 3.0, "volume": 92327}, "trend_line": 2.679833, "activity_lines": {"activity_5": 3.007, "activity_10": 2.886273, "activity_20": 2.729143, "activity_30": 2.69114}, "trend_signal": 1, "fair_value": 3.93775, "relative_strength": -12.814324, "rate_of_change": 0.04976666044427129, "market_dynamics": 1.32207, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.86, "close": 3.09, "volume": 213106}, "trend_line": 2.6855, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.939364, "activity_20": 2.771548, "activity_30": 2.717602}, "trend_signal": 1, "fair_value": 3.935506, "relative_strength": -7.518236, "rate_of_change": 0.21146840120262383, "market_dynamics": 1.397386, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.09, "high": 3.22, "low": 2.99, "close": 3.21, "volume": 164340}, "trend_line": 2.696167, "activity_lines": {"activity_5": 3.108, "activity_10": 3.007182, "activity_20": 2.823857, "activity_30": 2.751441}, "trend_signal": 1, "fair_value": 3.934929, "relative_strength": -2.016615, "rate_of_change": 0.3972072239806278, "market_dynamics": 1.382694, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.19, "high": 3.87, "low": 3.19, "close": 3.75, "volume": 687047}, "trend_line": 2.728833, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.163, "activity_20": 2.925071, "activity_30": 2.81943}, "trend_signal": 1, "fair_value": 3.923776, "relative_strength": 11.719778, "rate_of_change": 1.2115718351274185, "market_dynamics": 1.489686, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.62, "high": 3.9245, "low": 3.59, "close": 3.85, "volume": 161193}, "trend_line": 2.7655, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.314273, "activity_20": 3.030524, "activity_30": 2.891763}, "trend_signal": 1, "fair_value": 3.905827, "relative_strength": 15.641115, "rate_of_change": 1.343687942794594, "market_dynamics": 1.603702, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.7706, "close": 3.97, "volume": 212795}, "trend_line": 2.8105, "activity_lines": {"activity_5": 3.734, "activity_10": 3.463, "activity_20": 3.140357, "activity_30": 2.969473}, "trend_signal": 1, "fair_value": 3.893135, "relative_strength": 20.382083, "rate_of_change": 1.627192189477504, "market_dynamics": 1.617968, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.56, "close": 3.66, "volume": 266363}, "trend_line": 2.8405, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.533455, "activity_20": 3.212952, "activity_30": 3.02428}, "trend_signal": 1, "fair_value": 3.886596, "relative_strength": 11.899856, "rate_of_change": 1.0674257249599644, "market_dynamics": 1.605884, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.4485, "close": 3.59, "volume": 170100}, "trend_line": 2.8685, "activity_lines": {"activity_5": 3.73, "activity_10": 3.575818, "activity_20": 3.272905, "activity_30": 3.072634}, "trend_signal": 1, "fair_value": 3.866853, "relative_strength": 16.352295, "rate_of_change": 0.9857419468403459, "market_dynamics": 1.443925, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.45, "close": 3.6, "volume": 68852}, "trend_line": 2.8995, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.608, "activity_20": 3.327786, "activity_30": 3.119828}, "trend_signal": 1, "fair_value": 3.839096, "relative_strength": 12.516743, "rate_of_change": 1.0807042008018175, "market_dynamics": 1.286842, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5901, "high": 3.91, "low": 3.46, "close": 3.86, "volume": 131282}, "trend_line": 2.939167, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.676727, "activity_20": 3.4015, "activity_30": 3.181796}, "trend_signal": 1, "fair_value": 3.822878, "relative_strength": 19.418149, "rate_of_change": 1.3680634592170953, "market_dynamics": 1.16808, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.92, "high": 4.26, "low": 3.45, "close": 3.48, "volume": 463422}, "trend_line": 2.965167, "activity_lines": {"activity_5": 3.632, "activity_10": 3.662545, "activity_20": 3.43231, "activity_30": 3.216688}, "trend_signal": 1, "fair_value": 3.803904, "relative_strength": 6.382301, "rate_of_change": 0.8846043794041047, "market_dynamics": 1.003149, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.53, "high": 4.09, "low": 3.45, "close": 3.71, "volume": 218772}, "trend_line": 2.9965, "activity_lines": {"activity_5": 3.656, "activity_10": 3.681455, "activity_20": 3.48069, "activity_30": 3.264742}, "trend_signal": 1, "fair_value": 3.79416, "relative_strength": 11.085283, "rate_of_change": 1.0567027084815142, "market_dynamics": 0.8311, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.48, "close": 3.63, "volume": 80858}, "trend_line": 3.028167, "activity_lines": {"activity_5": 3.65, "activity_10": 3.674545, "activity_20": 3.516643, "activity_30": 3.305613}, "trend_signal": 1, "fair_value": 3.778135, "relative_strength": 7.298724, "rate_of_change": 1.0567995995327772, "market_dynamics": 0.587337, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.6, "close": 3.72, "volume": 84015}, "trend_line": 3.064167, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.676364, "activity_20": 3.5565, "activity_30": 3.350247}, "trend_signal": 1, "fair_value": 3.761404, "relative_strength": 11.702435, "rate_of_change": 1.1888380000178338, "market_dynamics": 0.27251, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.75, "high": 3.8299, "low": 3.45, "close": 3.52, "volume": 80313}, "trend_line": 3.1025, "activity_lines": {"activity_5": 3.618, "activity_10": 3.642364, "activity_20": 3.5715, "activity_30": 3.379656}, "trend_signal": 1, "fair_value": 3.744865, "relative_strength": 2.909678, "rate_of_change": 1.2510088386174831, "market_dynamics": -0.047937, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.52, "high": 3.98, "low": 3.52, "close": 3.73, "volume": 178607}, "trend_line": 3.1485, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.652545, "activity_20": 3.60169, "activity_30": 3.42014}, "trend_signal": 1, "fair_value": 3.734417, "relative_strength": 5.276997, "rate_of_change": 1.4826752618855703, "market_dynamics": -0.227962, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.55, "close": 3.64, "volume": 102664}, "trend_line": 3.189667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.650727, "activity_20": 3.618714, "activity_30": 3.451849}, "trend_signal": 1, "fair_value": 3.717109, "relative_strength": 2.500015, "rate_of_change": 1.3075115134190942, "market_dynamics": -0.339617, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.6, "high": 3.7582, "low": 3.45, "close": 3.49, "volume": 129111}, "trend_line": 3.2285, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.622, "activity_20": 3.617524, "activity_30": 3.471226}, "trend_signal": 1, "fair_value": 3.702429, "relative_strength": -1.44799, "rate_of_change": 1.2174625125444096, "market_dynamics": -0.51976, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.18, "close": 3.21, "volume": 80409}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.544182, "activity_20": 3.587, "activity_30": 3.470032}, "trend_signal": 1, "fair_value": 3.683519, "relative_strength": -12.037557, "rate_of_change": 0.8827628929843641, "market_dynamics": -0.703146, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.2897, "low": 3.07, "close": 3.18, "volume": 114877}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.468, "activity_20": 3.552667, "activity_30": 3.465065}, "trend_signal": 1, "fair_value": 3.670763, "relative_strength": -12.379892, "rate_of_change": 0.7470985569542504, "market_dynamics": -0.954397, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.02, "close": 3.08, "volume": 144950}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.386, "activity_20": 3.508429, "activity_30": 3.452075}, "trend_signal": 0, "fair_value": 3.655571, "relative_strength": -11.382026, "rate_of_change": 0.5180821330843259, "market_dynamics": -1.127996, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.14, "high": 3.4649, "low": 3.13, "close": 3.26, "volume": 95491}, "trend_line": 3.317, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.344, "activity_20": 3.480952, "activity_30": 3.449602}, "trend_signal": 0, "fair_value": 3.643199, "relative_strength": -3.571881, "rate_of_change": 0.5659525584590825, "market_dynamics": -1.181049, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.22, "high": 3.6245, "low": 3.205, "close": 3.28, "volume": 185884}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.313818, "activity_20": 3.454571, "activity_30": 3.447215}, "trend_signal": 0, "fair_value": 3.62916, "relative_strength": 0.279418, "rate_of_change": 0.6331022007838379, "market_dynamics": -1.072862, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.27, "high": 3.46, "low": 3.12, "close": 3.38, "volume": 93288}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.276, "activity_10": 3.308182, "activity_20": 3.437381, "activity_30": 3.449925}, "trend_signal": 0, "fair_value": 3.617429, "relative_strength": 3.09829, "rate_of_change": 0.8787597363690782, "market_dynamics": -1.027101, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.48, "high": 5.1299, "low": 3.36, "close": 5.07, "volume": 1567920}, "trend_line": 3.452667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.616, "activity_20": 3.582905, "activity_30": 3.559774}, "trend_signal": 1, "fair_value": 3.616724, "relative_strength": 45.65194, "rate_of_change": 2.5341717020561974, "market_dynamics": -0.400529, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.19, "high": 6.23, "low": 5.19, "close": 6.16, "volume": 1746606}, "trend_line": 3.565833, "activity_lines": {"activity_5": 4.736, "activity_10": 4.093818, "activity_20": 3.826429, "activity_30": 3.734441}, "trend_signal": 1, "fair_value": 3.620635, "relative_strength": 72.788354, "rate_of_change": 3.2776401546978065, "market_dynamics": 0.278082, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.22, "high": 8.84, "low": 6.19, "close": 7.08, "volume": 3197592}, "trend_line": 3.708, "activity_lines": {"activity_5": 5.686, "activity_10": 4.694727, "activity_20": 4.147143, "activity_30": 3.961161}, "trend_signal": 1, "fair_value": 3.632686, "relative_strength": 96.320908, "rate_of_change": 3.9869225507756574, "market_dynamics": 0.918232, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.14, "high": 8.37, "low": 7.1, "close": 8.24, "volume": 1780643}, "trend_line": 3.885, "activity_lines": {"activity_5": 6.768, "activity_10": 5.444, "activity_20": 4.562048, "activity_30": 4.253548}, "trend_signal": 1, "fair_value": 3.653519, "relative_strength": 135.774242, "rate_of_change": 4.77346278317151, "market_dynamics": 1.618218, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.27, "high": 10.42, "low": 7.78, "close": 10.33, "volume": 2281679}, "trend_line": 4.129, "activity_lines": {"activity_5": 8.216, "activity_10": 6.486909, "activity_20": 5.153857, "activity_30": 4.669355}, "trend_signal": 1, "fair_value": 3.688071, "relative_strength": 169.530386, "rate_of_change": 6.280566280566275, "market_dynamics": 1.739129, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 11.55, "low": 9.22, "close": 11.23, "volume": 2847287}, "trend_line": 4.4, "activity_lines": {"activity_5": 9.500667, "activity_10": 7.564, "activity_20": 5.799333, "activity_30": 5.127484}, "trend_signal": 1, "fair_value": 3.732045, "relative_strength": 178.374965, "rate_of_change": 6.56333252603538, "market_dynamics": 1.756971, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.16, "high": 11.22, "low": 9.43, "close": 9.75, "volume": 1729587}, "trend_line": 4.625, "activity_lines": {"activity_5": 9.881333, "activity_10": 8.225636, "activity_20": 6.268762, "activity_30": 5.472645}, "trend_signal": 1, "fair_value": 3.76525, "relative_strength": 132.523034, "rate_of_change": 5.113636363636355, "market_dynamics": 1.654641, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.75, "high": 13.17, "low": 9.61, "close": 12.525, "volume": 2605230}, "trend_line": 4.9395, "activity_lines": {"activity_5": 10.947667, "activity_10": 9.270545, "activity_20": 6.972619, "activity_30": 5.982323}, "trend_signal": 1, "fair_value": 3.818359, "relative_strength": 186.624455, "rate_of_change": 6.799999999999995, "market_dynamics": 1.610904, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.66, "high": 13.14, "low": 11.4, "close": 13.02, "volume": 2246767}, "trend_line": 5.2665, "activity_lines": {"activity_5": 11.816, "activity_10": 10.237, "activity_20": 7.681643, "activity_30": 6.503645}, "trend_signal": 1, "fair_value": 3.874192, "relative_strength": 182.811958, "rate_of_change": 6.620103249316732, "market_dynamics": 1.542801, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.12, "high": 13.12, "low": 11.3, "close": 13.0, "volume": 1735552}, "trend_line": 5.574833, "activity_lines": {"activity_5": 12.359, "activity_10": 11.022727, "activity_20": 8.344048, "activity_30": 7.002581}, "trend_signal": 1, "fair_value": 3.92759, "relative_strength": 171.436499, "rate_of_change": 5.854609323079848, "market_dynamics": 1.431684, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.45, "high": 14.91, "low": 12.12, "close": 14.57, "volume": 2068090}, "trend_line": 5.932167, "activity_lines": {"activity_5": 13.247333, "activity_10": 11.919, "activity_20": 9.111786, "activity_30": 7.582914}, "trend_signal": 1, "fair_value": 3.994128, "relative_strength": 191.206325, "rate_of_change": 6.409770481017096, "market_dynamics": 1.439831, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.57, "high": 15.06, "low": 13.01, "close": 13.67, "volume": 1903075}, "trend_line": 6.2555, "activity_lines": {"activity_5": 13.613, "activity_10": 12.478909, "activity_20": 9.74119, "activity_30": 8.082129}, "trend_signal": 1, "fair_value": 4.051436, "relative_strength": 167.057304, "rate_of_change": 5.4505040063774315, "market_dynamics": 1.327277, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.72, "high": 15.56, "low": 12.05, "close": 15.23, "volume": 2868278}, "trend_line": 6.641167, "activity_lines": {"activity_5": 14.237333, "activity_10": 13.185909, "activity_20": 10.471833, "activity_30": 8.661129}, "trend_signal": 1, "fair_value": 4.118103, "relative_strength": 170.525709, "rate_of_change": 6.165246583006965, "market_dynamics": 1.305788, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.94, "high": 16.1, "low": 9.17, "close": 9.9, "volume": 5581460}, "trend_line": 6.8515, "activity_lines": {"activity_5": 12.904667, "activity_10": 12.775636, "activity_20": 10.639667, "activity_30": 8.871376}, "trend_signal": 1, "fair_value": 4.157269, "relative_strength": 77.761979, "rate_of_change": 3.1671090336984364, "market_dynamics": 1.090169, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.8, "high": 11.115, "low": 9.17, "close": 9.45, "volume": 2640965}, "trend_line": 7.0465, "activity_lines": {"activity_5": 11.63, "activity_10": 12.253364, "activity_20": 10.734119, "activity_30": 9.039022}, "trend_signal": 1, "fair_value": 4.19291, "relative_strength": 63.102177, "rate_of_change": 2.846092096621182, "market_dynamics": 0.684244, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.45, "high": 10.17, "low": 8.7101, "close": 9.8, "volume": 1235802}, "trend_line": 7.2445, "activity_lines": {"activity_5": 10.708667, "activity_10": 11.810727, "activity_20": 10.83219, "activity_30": 9.216667}, "trend_signal": 1, "fair_value": 4.234192, "relative_strength": 64.187801, "rate_of_change": 2.809905626906981, "market_dynamics": 0.230718, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.8, "high": 11.05, "low": 9.09, "close": 9.55, "volume": 1379649}, "trend_line": 7.446833, "activity_lines": {"activity_5": 10.022, "activity_10": 11.348636, "activity_20": 10.874929, "activity_30": 9.365409}, "trend_signal": 1, "fair_value": 4.268744, "relative_strength": 51.895206, "rate_of_change": 2.792918765960376, "market_dynamics": -0.317827, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 10.98, "low": 9.14, "close": 10.34, "volume": 1078886}, "trend_line": 7.667833, "activity_lines": {"activity_5": 9.873333, "activity_10": 11.033818, "activity_20": 10.962095, "activity_30": 9.552065}, "trend_signal": 1, "fair_value": 4.308808, "relative_strength": 59.756457, "rate_of_change": 2.967704526205974, "market_dynamics": -0.618986, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.35, "high": 10.67, "low": 8.65, "close": 8.88, "volume": 1112411}, "trend_line": 7.842833, "activity_lines": {"activity_5": 9.564, "activity_10": 10.493273, "activity_20": 10.8765, "activity_30": 9.630269}, "trend_signal": 1, "fair_value": 4.340538, "relative_strength": 37.990291, "rate_of_change": 2.2822614942187682, "market_dynamics": -0.801198, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.89, "high": 9.62, "low": 8.67, "close": 9.23, "volume": 469313}, "trend_line": 8.0265, "activity_lines": {"activity_5": 9.439333, "activity_10": 10.091636, "activity_20": 10.797571, "activity_30": 9.719763}, "trend_signal": 1, "fair_value": 4.376051, "relative_strength": 39.746297, "rate_of_change": 2.3418450960258967, "market_dynamics": -0.882086, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.02, "high": 10.5499, "low": 8.85, "close": 10.21, "volume": 734485}, "trend_line": 8.2495, "activity_lines": {"activity_5": 9.656, "activity_10": 9.936727, "activity_20": 10.784119, "activity_30": 9.860634}, "trend_signal": 1, "fair_value": 4.415795, "relative_strength": 52.755981, "rate_of_change": 2.7782968915467383, "market_dynamics": -0.884295, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.35, "high": 10.68, "low": 9.48, "close": 10.0, "volume": 694291}, "trend_line": 8.4585, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.822909, "activity_20": 10.72619, "activity_30": 9.97357}, "trend_signal": 1, "fair_value": 4.454449, "relative_strength": 49.936809, "rate_of_change": 2.533486877992623, "market_dynamics": -0.910862, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.76, "high": 12.64, "low": 9.49, "close": 12.37, "volume": 944975}, "trend_line": 8.7495, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.206727, "activity_20": 10.87569, "activity_30": 10.225925}, "trend_signal": 1, "fair_value": 4.511756, "relative_strength": 75.746592, "rate_of_change": 3.4403262989891656, "market_dynamics": -0.792683, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.84, "high": 13.64, "low": 11.53, "close": 13.15, "volume": 942698}, "trend_line": 9.0715, "activity_lines": {"activity_5": 11.658667, "activity_10": 10.784364, "activity_20": 11.074286, "activity_30": 10.509828}, "trend_signal": 1, "fair_value": 4.574833, "relative_strength": 79.374644, "rate_of_change": 3.68021029773131, "market_dynamics": -0.618082, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.81, "high": 12.81, "low": 11.7, "close": 12.21, "volume": 672501}, "trend_line": 9.3715, "activity_lines": {"activity_5": 12.064667, "activity_10": 11.132, "activity_20": 11.159976, "activity_30": 10.712312}, "trend_signal": 1, "fair_value": 4.630603, "relative_strength": 65.045991, "rate_of_change": 3.3070605743261745, "market_dynamics": -0.552797, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.71, "high": 13.46, "low": 11.5, "close": 12.56, "volume": 859965}, "trend_line": 9.684167, "activity_lines": {"activity_5": 12.388667, "activity_10": 11.493091, "activity_20": 11.270048, "activity_30": 10.918022}, "trend_signal": 1, "fair_value": 4.685987, "relative_strength": 65.686447, "rate_of_change": 3.3363602411567106, "market_dynamics": -0.396558, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.69, "high": 13.1, "low": 11.01, "close": 11.17, "volume": 828486}, "trend_line": 9.953833, "activity_lines": {"activity_5": 12.092667, "activity_10": 11.551273, "activity_20": 11.241405, "activity_30": 11.013882}, "trend_signal": 1, "fair_value": 4.731949, "relative_strength": 40.619913, "rate_of_change": 2.7846070808155114, "market_dynamics": -0.434453, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.11, "high": 11.17, "low": 8.66, "close": 8.755, "volume": 983128}, "trend_line": 10.137, "activity_lines": {"activity_5": 10.913667, "activity_10": 11.140909, "activity_20": 10.976, "activity_30": 10.936538}, "trend_signal": 1, "fair_value": 4.763071, "relative_strength": 11.36729, "rate_of_change": 1.840165492027051, "market_dynamics": -0.541957, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.8, "high": 8.9641, "low": 7.58, "close": 8.11, "volume": 1331141}, "trend_line": 10.298, "activity_lines": {"activity_5": 9.760667, "activity_10": 10.642091, "activity_20": 10.667119, "activity_30": 10.805763}, "trend_signal": 0, "fair_value": 4.791917, "relative_strength": 5.550593, "rate_of_change": 1.5882410969714864, "market_dynamics": -0.611515, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.18, "high": 8.27, "low": 6.82, "close": 7.01, "volume": 1200427}, "trend_line": 10.419, "activity_lines": {"activity_5": 8.577, "activity_10": 9.957273, "activity_20": 10.276857, "activity_30": 10.593634}, "trend_signal": 0, "fair_value": 4.809417, "relative_strength": -6.579452, "rate_of_change": 1.1749854340648713, "market_dynamics": -0.828617, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.76, "high": 8.3, "low": 6.16, "close": 6.58, "volume": 2618290}, "trend_line": 10.469333, "activity_lines": {"activity_5": 7.596667, "activity_10": 9.234636, "activity_20": 9.874167, "activity_30": 10.345957}, "trend_signal": 0, "fair_value": 4.82525, "relative_strength": -10.798034, "rate_of_change": 0.4830885881562547, "market_dynamics": -0.894663, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.55, "high": 6.735, "low": 6.17, "close": 6.24, "volume": 1206349}, "trend_line": 10.472, "activity_lines": {"activity_5": 6.901667, "activity_10": 8.516182, "activity_20": 9.477143, "activity_30": 10.073097}, "trend_signal": 0, "fair_value": 4.825763, "relative_strength": -16.090977, "rate_of_change": 0.025474402237457387, "market_dynamics": -1.015751, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.36, "high": 6.9699, "low": 5.54, "close": 5.64, "volume": 1684986}, "trend_line": 10.424, "activity_lines": {"activity_5": 6.335333, "activity_10": 7.757, "activity_20": 9.058357, "activity_30": 9.761355}, "trend_signal": 0, "fair_value": 4.821083, "relative_strength": -22.665041, "rate_of_change": -0.45836516424751766, "market_dynamics": -1.087306, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 5.7399, "low": 4.35, "close": 4.64, "volume": 1082729}, "trend_line": 10.304, "activity_lines": {"activity_5": 5.643333, "activity_10": 6.938364, "activity_20": 8.59, "activity_30": 9.388194}, "trend_signal": 0, "fair_value": 4.814801, "relative_strength": -29.578364, "rate_of_change": -1.1511895625479587, "market_dynamics": -1.156508, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 5.3115, "low": 4.31, "close": 4.88, "volume": 1088557}, "trend_line": 10.122333, "activity_lines": {"activity_5": 5.262667, "activity_10": 6.318091, "activity_20": 8.169548, "activity_30": 9.038258}, "trend_signal": 0, "fair_value": 4.810122, "relative_strength": -31.305749, "rate_of_change": -1.7630725931677107, "market_dynamics": -1.282745, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.07, "high": 5.77, "low": 4.86, "close": 5.59, "volume": 715532}, "trend_line": 9.934333, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.960182, "activity_20": 7.838476, "activity_30": 8.745849}, "trend_signal": 0, "fair_value": 4.81275, "relative_strength": -19.868395, "rate_of_change": -1.8572793445937694, "market_dynamics": -1.336783, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.59, "high": 6.9899, "low": 5.4567, "close": 6.34, "volume": 1453347}, "trend_line": 9.820667, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.865364, "activity_20": 7.598881, "activity_30": 8.513957}, "trend_signal": 0, "fair_value": 4.820378, "relative_strength": -15.11167, "rate_of_change": -1.1441734437530962, "market_dynamics": -1.349366, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.31, "high": 6.43, "low": 5.61, "close": 6.4, "volume": 1613562}, "trend_line": 9.6165, "activity_lines": {"activity_5": 5.902, "activity_10": 5.869273, "activity_20": 7.380286, "activity_30": 8.293269}, "trend_signal": 0, "fair_value": 4.82666, "relative_strength": -17.57913, "rate_of_change": -2.0789524784823676, "market_dynamics": -1.263348, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.32, "high": 7.48, "low": 6.02, "close": 6.29, "volume": 2022683}, "trend_line": 9.392167, "activity_lines": {"activity_5": 6.142, "activity_10": 5.896, "activity_20": 7.169976, "activity_30": 8.078656}, "trend_signal": 0, "fair_value": 4.841917, "relative_strength": -19.338309, "rate_of_change": -2.332792596058854, "market_dynamics": -1.129145, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.7, "high": 7.8, "low": 6.55, "close": 7.73, "volume": 1088863}, "trend_line": 9.2165, "activity_lines": {"activity_5": 6.752, "activity_10": 6.217636, "activity_20": 7.109143, "activity_30": 7.971419}, "trend_signal": 0, "fair_value": 4.863904, "relative_strength": -7.973765, "rate_of_change": -1.8703564363793859, "market_dynamics": -0.922874, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.51, "high": 7.8, "low": 6.86, "close": 6.94, "volume": 638216}, "trend_line": 8.962167, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.382545, "activity_20": 6.980214, "activity_30": 7.824548}, "trend_signal": 0, "fair_value": 4.87884, "relative_strength": -15.955344, "rate_of_change": -2.7595399555145557, "market_dynamics": -0.784211, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.97, "high": 8.055, "low": 6.97, "close": 7.91, "volume": 741597}, "trend_line": 8.770167, "activity_lines": {"activity_5": 7.298667, "activity_10": 6.717273, "activity_20": 6.959238, "activity_30": 7.756667}, "trend_signal": 0, "fair_value": 4.898904, "relative_strength": -6.796212, "rate_of_change": -2.1423390124285806, "market_dynamics": -0.437528, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 8.4398, "low": 7.6, "close": 8.33, "volume": 887794}, "trend_line": 8.540167, "activity_lines": {"activity_5": 7.724, "activity_10": 7.098, "activity_20": 6.988214, "activity_30": 7.728269}, "trend_signal": 0, "fair_value": 4.924673, "relative_strength": -4.753703, "rate_of_change": -2.622527028276661, "market_dynamics": -0.081463, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.45, "high": 9.1009, "low": 8.04, "close": 8.71, "volume": 835798}, "trend_line": 8.5005, "activity_lines": {"activity_5": 8.147333, "activity_10": 7.498909, "activity_20": 7.072619, "activity_30": 7.739226}, "trend_signal": 0, "fair_value": 4.95634, "relative_strength": -0.854127, "rate_of_change": -0.46447569467903466, "market_dynamics": 0.228427, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.71, "high": 8.8881, "low": 8.26, "close": 8.58, "volume": 458237}, "trend_line": 8.4715, "activity_lines": {"activity_5": 8.366, "activity_10": 7.802182, "activity_20": 7.165786, "activity_30": 7.744355}, "trend_signal": 0, "fair_value": 4.987365, "relative_strength": -3.275996, "rate_of_change": -0.34115640256455404, "market_dynamics": 0.497449, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.4, "close": 8.79, "volume": 597235}, "trend_line": 8.437833, "activity_lines": {"activity_5": 8.598, "activity_10": 8.076364, "activity_20": 7.296238, "activity_30": 7.764903}, "trend_signal": 0, "fair_value": 5.020827, "relative_strength": -5.79447, "rate_of_change": -0.3974148615947733, "market_dynamics": 0.553595, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.89, "high": 9.1112, "low": 8.52, "close": 8.94, "volume": 426444}, "trend_line": 8.4175, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.319636, "activity_20": 7.458929, "activity_30": 7.797301}, "trend_signal": 0, "fair_value": 5.054481, "relative_strength": -6.596738, "rate_of_change": -0.24097419325553193, "market_dynamics": 0.54917, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 12.1, "low": 9.0, "close": 11.92, "volume": 1968616}, "trend_line": 8.470167, "activity_lines": {"activity_5": 9.84, "activity_10": 9.057455, "activity_20": 7.916048, "activity_30": 8.023269}, "trend_signal": 0, "fair_value": 5.107686, "relative_strength": 22.924646, "rate_of_change": 0.6256845856845805, "market_dynamics": 0.764019, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.92, "high": 12.0809, "low": 10.78, "close": 10.89, "volume": 978256}, "trend_line": 8.537167, "activity_lines": {"activity_5": 10.340667, "activity_10": 9.507636, "activity_20": 8.26, "activity_30": 8.179387}, "trend_signal": 0, "fair_value": 5.153519, "relative_strength": 9.34165, "rate_of_change": 0.7910115585678554, "market_dynamics": 0.894075, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.19, "high": 11.85, "low": 10.55, "close": 11.46, "volume": 757641}, "trend_line": 8.6115, "activity_lines": {"activity_5": 10.886, "activity_10": 9.977818, "activity_20": 8.645, "activity_30": 8.367957}, "trend_signal": 0, "fair_value": 5.200378, "relative_strength": 12.424039, "rate_of_change": 0.8706986755676598, "market_dynamics": 1.002483, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.58, "high": 11.58, "low": 9.55, "close": 9.8, "volume": 1035150}, "trend_line": 8.597833, "activity_lines": {"activity_5": 10.686, "activity_10": 10.078364, "activity_20": 8.850714, "activity_30": 8.444634}, "trend_signal": 0, "fair_value": 5.23416, "relative_strength": -2.767416, "rate_of_change": -0.15870638100214685, "market_dynamics": 1.036701, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.86, "high": 11.32, "low": 8.8522, "close": 9.0, "volume": 1714644}, "trend_line": 8.5645, "activity_lines": {"activity_5": 10.152, "activity_10": 9.981455, "activity_20": 8.964905, "activity_30": 8.470581}, "trend_signal": 0, "fair_value": 5.259032, "relative_strength": -14.649519, "rate_of_change": -0.387690712299238, "market_dynamics": 0.833936, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 9.5352, "low": 8.5, "close": 8.58, "volume": 1000814}, "trend_line": 8.438167, "activity_lines": {"activity_5": 9.474, "activity_10": 9.788364, "activity_20": 9.025952, "activity_30": 8.471581}, "trend_signal": 1, "fair_value": 5.283583, "relative_strength": -19.374554, "rate_of_change": -1.4750773541946487, "market_dynamics": 0.619472, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.49, "high": 9.1, "low": 7.78, "close": 8.98, "volume": 1302383}, "trend_line": 8.299167, "activity_lines": {"activity_5": 9.152, "activity_10": 9.663455, "activity_20": 9.111095, "activity_30": 8.506538}, "trend_signal": 1, "fair_value": 5.312237, "relative_strength": -15.071212, "rate_of_change": -1.6472771870952463, "market_dynamics": 0.431705, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.9, "high": 9.08, "low": 8.41, "close": 8.54, "volume": 570138}, "trend_line": 8.176833, "activity_lines": {"activity_5": 8.810667, "activity_10": 9.453636, "activity_20": 9.133667, "activity_30": 8.522075}, "trend_signal": 1, "fair_value": 5.341147, "relative_strength": -19.012209, "rate_of_change": -1.4740515524027937, "market_dynamics": 0.18809, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.34, "high": 8.6009, "low": 8.13, "close": 8.36, "volume": 522143}, "trend_line": 8.036833, "activity_lines": {"activity_5": 8.604, "activity_10": 9.211818, "activity_20": 9.121667, "activity_30": 8.533892}, "trend_signal": 1, "fair_value": 5.367942, "relative_strength": -21.173894, "rate_of_change": -1.712154326742402, "market_dynamics": -0.11341, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.36, "high": 8.58, "low": 8.06, "close": 8.46, "volume": 649303}, "trend_line": 7.9465, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.996, "activity_20": 9.106, "activity_30": 8.561194}, "trend_signal": 1, "fair_value": 5.396404, "relative_strength": -21.059439, "rate_of_change": -1.1239875209550745, "market_dynamics": -0.281886, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4, "high": 9.18, "low": 8.4, "close": 9.1, "volume": 772838}, "trend_line": 7.958, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.905273, "activity_20": 9.14119, "activity_30": 8.635613}, "trend_signal": 1, "fair_value": 5.430186, "relative_strength": -16.159543, "rate_of_change": 0.14471780028943362, "market_dynamics": -0.425575, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.1, "high": 10.38, "low": 8.87, "close": 9.49, "volume": 865605}, "trend_line": 8.004, "activity_lines": {"activity_5": 8.966, "activity_10": 8.936727, "activity_20": 9.200667, "activity_30": 8.734452}, "trend_signal": 1, "fair_value": 5.467109, "relative_strength": -11.777378, "rate_of_change": 0.578034682080917, "market_dynamics": -0.40313, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.21, "close": 9.5, "volume": 581916}, "trend_line": 8.087, "activity_lines": {"activity_5": 9.202667, "activity_10": 8.995455, "activity_20": 9.245857, "activity_30": 8.830968}, "trend_signal": 1, "fair_value": 5.503968, "relative_strength": -11.791904, "rate_of_change": 1.0369815092453798, "market_dynamics": -0.367825, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.61, "high": 10.15, "low": 9.35, "close": 9.4, "volume": 712183}, "trend_line": 8.181, "activity_lines": {"activity_5": 9.342, "activity_10": 9.071636, "activity_20": 9.273095, "activity_30": 8.915677}, "trend_signal": 1, "fair_value": 5.541724, "relative_strength": -9.665111, "rate_of_change": 1.1623593421540672, "market_dynamics": -0.328495, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4, "high": 10.26, "low": 9.3501, "close": 9.41, "volume": 699768}, "trend_line": 8.286667, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.156909, "activity_20": 9.289571, "activity_30": 8.994968}, "trend_signal": 1, "fair_value": 5.579801, "relative_strength": -10.673863, "rate_of_change": 1.2916147170272632, "market_dynamics": -0.391798, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.54, "high": 9.96, "low": 9.11, "close": 9.79, "volume": 439961}, "trend_line": 8.425, "activity_lines": {"activity_5": 9.552, "activity_10": 9.303818, "activity_20": 9.335095, "activity_30": 9.091957}, "trend_signal": 1, "fair_value": 5.614865, "relative_strength": -7.654451, "rate_of_change": 1.6693442610883382, "market_dynamics": -0.451537, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.93, "high": 10.05, "low": 8.45, "close": 8.89, "volume": 850177}, "trend_line": 8.566667, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.265091, "activity_20": 9.287952, "activity_30": 9.121957}, "trend_signal": 1, "fair_value": 5.643647, "relative_strength": -16.423826, "rate_of_change": 1.6815074183976257, "market_dynamics": -0.51162, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.85, "high": 8.86, "low": 8.04, "close": 8.48, "volume": 612424}, "trend_line": 8.686667, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.153455, "activity_20": 9.200905, "activity_30": 9.116366}, "trend_signal": 1, "fair_value": 5.671724, "relative_strength": -16.238905, "rate_of_change": 1.4007781556117358, "market_dynamics": -0.669556, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.9, "high": 10.1958, "low": 8.18, "close": 8.23, "volume": 1261925}, "trend_line": 8.774667, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.997455, "activity_20": 9.090524, "activity_30": 9.086903}, "trend_signal": 0, "fair_value": 5.698647, "relative_strength": -17.970768, "rate_of_change": 1.0130467761685924, "market_dynamics": -0.654644, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.23, "high": 8.3799, "low": 7.27, "close": 7.75, "volume": 941403}, "trend_line": 8.821667, "activity_lines": {"activity_5": 8.312, "activity_10": 8.756545, "activity_20": 8.937095, "activity_30": 9.020796}, "trend_signal": 0, "fair_value": 5.724929, "relative_strength": -19.766243, "rate_of_change": 0.5356328621929336, "market_dynamics": -0.787456, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.76, "high": 8.2128, "low": 7.57, "close": 8.18, "volume": 350269}, "trend_line": 8.881, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.606727, "activity_20": 8.830286, "activity_30": 8.979398}, "trend_signal": 0, "fair_value": 5.753183, "relative_strength": -18.720859, "rate_of_change": 0.672582630924524, "market_dynamics": -0.959496, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 8.61, "low": 8.0, "close": 8.6, "volume": 441326}, "trend_line": 8.958, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.55, "activity_20": 8.781286, "activity_30": 8.961269}, "trend_signal": 0, "fair_value": 5.78594, "relative_strength": -14.947192, "rate_of_change": 0.8670194797883116, "market_dynamics": -0.903691, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.66, "high": 9.87, "low": 8.63, "close": 9.78, "volume": 786631}, "trend_line": 9.026333, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.724, "activity_20": 8.855571, "activity_30": 9.014301}, "trend_signal": 0, "fair_value": 5.82594, "relative_strength": -0.977092, "rate_of_change": 0.762815360571546, "market_dynamics": -0.665655, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9, "high": 10.03, "low": 8.895, "close": 9.06, "volume": 1223104}, "trend_line": 9.097, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.762, "activity_20": 8.869286, "activity_30": 9.016473}, "trend_signal": 0, "fair_value": 5.863215, "relative_strength": -8.500496, "rate_of_change": 0.7828982156984488, "market_dynamics": -0.362895, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.06, "high": 11.71, "low": 8.97, "close": 11.5, "volume": 1300815}, "trend_line": 9.216667, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.249818, "activity_20": 9.118905, "activity_30": 9.171505}, "trend_signal": 0, "fair_value": 5.916421, "relative_strength": 14.627871, "rate_of_change": 1.315455644718036, "market_dynamics": 0.334135, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.36, "high": 11.67, "low": 10.82, "close": 10.93, "volume": 537939}, "trend_line": 9.303333, "activity_lines": {"activity_5": 10.399333, "activity_10": 9.596, "activity_20": 9.302333, "activity_30": 9.282043}, "trend_signal": 0, "fair_value": 5.965925, "relative_strength": 11.120554, "rate_of_change": 0.940318230006585, "market_dynamics": 0.753887, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.99, "high": 11.5, "low": 10.44, "close": 11.02, "volume": 783557}, "trend_line": 9.380333, "activity_lines": {"activity_5": 10.748, "activity_10": 9.937818, "activity_20": 9.483143, "activity_30": 9.392796}, "trend_signal": 1, "fair_value": 6.014643, "relative_strength": 9.910354, "rate_of_change": 0.8276603664514638, "market_dynamics": 0.915471, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.99, "high": 11.9476, "low": 10.53, "close": 11.62, "volume": 671696}, "trend_line": 9.481667, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.35, "activity_20": 9.711381, "activity_30": 9.53729}, "trend_signal": 1, "fair_value": 6.067463, "relative_strength": 17.624503, "rate_of_change": 1.0802814782801378, "market_dynamics": 1.134729, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.41, "high": 11.76, "low": 10.82, "close": 10.98, "volume": 350072}, "trend_line": 9.554667, "activity_lines": {"activity_5": 11.186667, "activity_10": 10.588727, "activity_20": 9.864, "activity_30": 9.633957}, "trend_signal": 1, "fair_value": 6.116053, "relative_strength": 11.875965, "rate_of_change": 0.7699068106905715, "market_dynamics": 0.917022, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.97, "high": 12.3099, "low": 10.74, "close": 11.51, "volume": 654648}, "trend_line": 9.640333, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.873818, "activity_20": 10.054619, "activity_30": 9.760108}, "trend_signal": 1, "fair_value": 6.166213, "relative_strength": 18.155368, "rate_of_change": 0.8965880234235248, "market_dynamics": 0.902294, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.45, "high": 12.87, "low": 11.35, "close": 12.44, "volume": 766718}, "trend_line": 9.657667, "activity_lines": {"activity_5": 11.696, "activity_10": 11.259636, "activity_20": 10.319286, "activity_30": 9.940731}, "trend_signal": 1, "fair_value": 6.222816, "relative_strength": 30.861861, "rate_of_change": 0.17980706683057485, "market_dynamics": 0.960455, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.41, "high": 13.88, "low": 12.19, "close": 13.24, "volume": 833469}, "trend_line": 9.736, "activity_lines": {"activity_5": 12.271333, "activity_10": 11.713455, "activity_20": 10.644238, "activity_30": 10.171849}, "trend_signal": 1, "fair_value": 6.28256, "relative_strength": 40.868687, "rate_of_change": 0.8110965101613117, "market_dynamics": 1.043366, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.15, "high": 14.0, "low": 12.7802, "close": 13.9, "volume": 436724}, "trend_line": 9.817333, "activity_lines": {"activity_5": 12.918667, "activity_10": 12.202909, "activity_20": 11.01419, "activity_30": 10.440495}, "trend_signal": 1, "fair_value": 6.348072, "relative_strength": 45.125792, "rate_of_change": 0.8353841413311316, "market_dynamics": 1.195269, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.8, "high": 14.9, "low": 13.41, "close": 13.83, "volume": 876271}, "trend_line": 9.951667, "activity_lines": {"activity_5": 13.390667, "activity_10": 12.604727, "activity_20": 11.356524, "activity_30": 10.699376}, "trend_signal": 1, "fair_value": 6.412752, "relative_strength": 43.574502, "rate_of_change": 1.3683349642922455, "market_dynamics": 1.370114, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.8, "high": 14.805, "low": 12.5, "close": 12.73, "volume": 680325}, "trend_line": 10.076, "activity_lines": {"activity_5": 13.306, "activity_10": 12.719818, "activity_20": 11.573, "activity_30": 10.878624}, "trend_signal": 1, "fair_value": 6.470797, "relative_strength": 32.706255, "rate_of_change": 1.2493685731244828, "market_dynamics": 1.326719, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.54, "high": 12.71, "low": 8.17, "close": 8.28, "volume": 2680525}, "trend_line": 10.066, "activity_lines": {"activity_5": 11.656667, "activity_10": 12.003455, "activity_20": 11.349857, "activity_30": 10.762753}, "trend_signal": 1, "fair_value": 6.503361, "relative_strength": -12.823621, "rate_of_change": -0.09924573243350324, "market_dynamics": 0.879655, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.31, "high": 8.65, "low": 7.815, "close": 7.95, "volume": 1153019}, "trend_line": 10.031667, "activity_lines": {"activity_5": 10.174667, "activity_10": 11.275273, "activity_20": 11.102476, "activity_30": 10.626237}, "trend_signal": 1, "fair_value": 6.533553, "relative_strength": -14.684476, "rate_of_change": -0.34107887939598813, "market_dynamics": 0.348032, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.06, "high": 8.39, "low": 7.86, "close": 8.04, "volume": 760106}, "trend_line": 10.015, "activity_lines": {"activity_5": 9.075333, "activity_10": 10.619273, "activity_20": 10.868143, "activity_30": 10.497742}, "trend_signal": 0, "fair_value": 6.565092, "relative_strength": -11.077548, "rate_of_change": -0.16614387219990442, "market_dynamics": -0.305246, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.09, "high": 8.39, "low": 7.66, "close": 8.23, "volume": 677534}, "trend_line": 10.010667, "activity_lines": {"activity_5": 8.43, "activity_10": 10.062909, "activity_20": 10.654, "activity_30": 10.382581}, "trend_signal": 0, "fair_value": 6.598425, "relative_strength": -12.778721, "rate_of_change": -0.04326510234648835, "market_dynamics": -0.873124, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.23, "high": 9.0708, "low": 8.14, "close": 8.98, "volume": 752595}, "trend_line": 10.028, "activity_lines": {"activity_5": 8.408, "activity_10": 9.692909, "activity_20": 10.511286, "activity_30": 10.316086}, "trend_signal": 0, "fair_value": 6.636502, "relative_strength": -9.315719, "rate_of_change": 0.1731453059022012, "market_dynamics": -1.001206, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.91, "high": 9.6159, "low": 8.815, "close": 9.17, "volume": 747080}, "trend_line": 10.030333, "activity_lines": {"activity_5": 8.699333, "activity_10": 9.403455, "activity_20": 10.38081, "activity_30": 10.260731}, "trend_signal": 0, "fair_value": 6.67554, "relative_strength": -12.942338, "rate_of_change": 0.023264858396491228, "market_dynamics": -0.965334, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.16, "high": 9.35, "low": 8.4735, "close": 8.75, "volume": 820475}, "trend_line": 10.005667, "activity_lines": {"activity_5": 8.791333, "activity_10": 9.097091, "activity_20": 10.205619, "activity_30": 10.178129}, "trend_signal": 0, "fair_value": 6.712592, "relative_strength": -18.78147, "rate_of_change": -0.24591406885494083, "market_dynamics": -0.898476, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.77, "high": 8.9, "low": 8.085, "close": 8.3, "volume": 682265}, "trend_line": 9.965667, "activity_lines": {"activity_5": 8.68, "activity_10": 8.790545, "activity_20": 9.986857, "activity_30": 10.068086}, "trend_signal": 0, "fair_value": 6.747463, "relative_strength": -24.056157, "rate_of_change": -0.3997734483868084, "market_dynamics": -0.826332, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.72, "low": 7.45, "close": 7.97, "volume": 1006121}, "trend_line": 9.918, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.525818, "activity_20": 9.743714, "activity_30": 9.939333}, "trend_signal": 0, "fair_value": 6.779835, "relative_strength": -30.734059, "rate_of_change": -0.4783121892393211, "market_dynamics": -0.800159, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.92, "high": 8.3899, "low": 7.75, "close": 7.94, "volume": 821589}, "trend_line": 9.869, "activity_lines": {"activity_5": 8.21, "activity_10": 8.362182, "activity_20": 9.502905, "activity_30": 9.81172}, "trend_signal": 0, "fair_value": 6.81234, "relative_strength": -30.46562, "rate_of_change": -0.49405122000402796, "market_dynamics": -0.831516, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.48, "close": 7.87, "volume": 682725}, "trend_line": 9.805, "activity_lines": {"activity_5": 8.024667, "activity_10": 8.272909, "activity_20": 9.272381, "activity_30": 9.682753}, "trend_signal": 0, "fair_value": 6.844583, "relative_strength": -31.683343, "rate_of_change": -0.6484952882764217, "market_dynamics": -0.889434, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.58, "close": 7.6, "volume": 427675}, "trend_line": 9.762, "activity_lines": {"activity_5": 7.836, "activity_10": 8.142, "activity_20": 9.030714, "activity_30": 9.540495}, "trend_signal": 0, "fair_value": 6.87484, "relative_strength": -35.495413, "rate_of_change": -0.4385517593064688, "market_dynamics": -0.980593, "expectation": {"probability": 51.3804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84d698e3-f2fe-4d87-aebe-45d55b43b6d6/", "share_image": "https://sharemaestro.com/terminal/84d698e3-f2fe-4d87-aebe-45d55b43b6d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}