{"ticker": {"uuid": "84d743ae-a449-4aa9-b363-19e236c34dbe", "symbol": "2388", "name": "Wedge Holdings CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2388 fell 29.03%, moving from 62.00 to 44.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.46 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 32.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.00"}, {"label": "12-Week Change", "value": "-29.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.46"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 285100}, "trend_line": 60.6, "activity_lines": {"activity_5": 46.2, "activity_10": 51.0, "activity_20": 55.528571, "activity_30": 57.808602}, "trend_signal": 0, "fair_value": 83.487179, "relative_strength": -53.456064, "rate_of_change": -1.2493215575810859, "market_dynamics": -1.220437, "expectation": {"probability": 32.3038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.0, "high": 116.0, "low": 97.0, "close": 104.0, "volume": 5090000}, "trend_line": 142.3, "activity_lines": {"activity_5": 102.866667, "activity_10": 106.018182, "activity_20": 124.87619, "activity_30": 133.752688}, "trend_signal": 0, "fair_value": 111.551282, "relative_strength": -32.118533, "rate_of_change": -0.46630939504240504, "market_dynamics": -1.152208, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.0, "high": 136.0, "low": 108.0, "close": 109.0, "volume": 19709700}, "trend_line": 141.5, "activity_lines": {"activity_5": 104.466667, "activity_10": 105.472727, "activity_20": 122.12381, "activity_30": 131.604301}, "trend_signal": 0, "fair_value": 111.423077, "relative_strength": -31.991448, "rate_of_change": -0.5621925509487079, "market_dynamics": -1.045758, "expectation": {"probability": 37.1872, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.0, "high": 113.0, "low": 103.0, "close": 104.0, "volume": 2633400}, "trend_line": 140.133333, "activity_lines": {"activity_5": 104.466667, "activity_10": 105.0, "activity_20": 119.095238, "activity_30": 129.184946}, "trend_signal": 0, "fair_value": 111.320513, "relative_strength": -33.38321, "rate_of_change": -0.9658424028268598, "market_dynamics": -0.975522, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.0, "high": 145.0, "low": 100.0, "close": 117.0, "volume": 42269000}, "trend_line": 138.233333, "activity_lines": {"activity_5": 109.133333, "activity_10": 107.018182, "activity_20": 117.52381, "activity_30": 127.692473}, "trend_signal": 0, "fair_value": 111.403846, "relative_strength": -26.142218, "rate_of_change": -1.3558515731585472, "market_dynamics": -0.695981, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.0, "high": 139.0, "low": 111.0, "close": 138.0, "volume": 15027900}, "trend_line": 137.633333, "activity_lines": {"activity_5": 119.466667, "activity_10": 112.709091, "activity_20": 118.147619, "activity_30": 127.677419}, "trend_signal": 0, "fair_value": 111.551282, "relative_strength": -10.432673, "rate_of_change": -0.4340487109574319, "market_dynamics": -0.323616, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.0, "high": 159.0, "low": 135.0, "close": 155.0, "volume": 22620400}, "trend_line": 137.833333, "activity_lines": {"activity_5": 133.0, "activity_10": 120.963636, "activity_20": 120.47619, "activity_30": 128.797849}, "trend_signal": 0, "fair_value": 111.74359, "relative_strength": 0.392346, "rate_of_change": 0.1453136356147221, "market_dynamics": 0.11436, "expectation": {"probability": 40.7914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.0, "high": 191.0, "low": 147.0, "close": 181.0, "volume": 29491300}, "trend_line": 139.233333, "activity_lines": {"activity_5": 151.8, "activity_10": 133.072727, "activity_20": 125.404762, "activity_30": 131.582796}, "trend_signal": 0, "fair_value": 112.108974, "relative_strength": 16.781736, "rate_of_change": 1.0157194704128478, "market_dynamics": 0.738412, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.0, "high": 175.0, "low": 131.0, "close": 159.0, "volume": 27662900}, "trend_line": 139.7, "activity_lines": {"activity_5": 158.466667, "activity_10": 139.890909, "activity_20": 128.180952, "activity_30": 132.858065}, "trend_signal": 0, "fair_value": 112.442308, "relative_strength": 0.887022, "rate_of_change": 0.3351690216307622, "market_dynamics": 1.079064, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.0, "high": 190.0, "low": 152.0, "close": 157.0, "volume": 28096400}, "trend_line": 139.6, "activity_lines": {"activity_5": 160.8, "activity_10": 145.436364, "activity_20": 130.809524, "activity_30": 133.974194}, "trend_signal": 0, "fair_value": 112.724359, "relative_strength": 0.906959, "rate_of_change": -0.07158196134573681, "market_dynamics": 1.231063, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.0, "high": 157.0, "low": 143.0, "close": 146.0, "volume": 4882100}, "trend_line": 139.4, "activity_lines": {"activity_5": 156.8, "activity_10": 147.890909, "activity_20": 132.42381, "activity_30": 134.387097}, "trend_signal": 0, "fair_value": 112.910256, "relative_strength": -6.927251, "rate_of_change": -0.143266475644691, "market_dynamics": 1.055697, "expectation": {"probability": 39.2198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.0, "high": 162.0, "low": 131.0, "close": 134.0, "volume": 8344800}, "trend_line": 138.6, "activity_lines": {"activity_5": 148.266667, "activity_10": 147.345455, "activity_20": 133.02381, "activity_30": 134.03871}, "trend_signal": 0, "fair_value": 112.833333, "relative_strength": -11.582984, "rate_of_change": -0.5738880918221028, "market_dynamics": 0.758214, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.0, "high": 147.0, "low": 135.0, "close": 147.0, "volume": 3419500}, "trend_line": 138.466667, "activity_lines": {"activity_5": 145.466667, "activity_10": 148.618182, "activity_20": 135.02381, "activity_30": 134.580645}, "trend_signal": 0, "fair_value": 112.955128, "relative_strength": -3.471975, "rate_of_change": -0.09619985569985084, "market_dynamics": 0.532412, "expectation": {"probability": 33.1908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.0, "high": 151.0, "low": 140.0, "close": 144.0, "volume": 3169900}, "trend_line": 138.266667, "activity_lines": {"activity_5": 143.933333, "activity_10": 148.654545, "activity_20": 136.814286, "activity_30": 134.937634}, "trend_signal": 0, "fair_value": 113.019231, "relative_strength": -8.353621, "rate_of_change": -0.14443909450061987, "market_dynamics": 0.32351, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.0, "high": 147.0, "low": 137.0, "close": 138.0, "volume": 2072200}, "trend_line": 137.6, "activity_lines": {"activity_5": 141.4, "activity_10": 146.872727, "activity_20": 137.87619, "activity_30": 134.92043}, "trend_signal": 0, "fair_value": 113.044872, "relative_strength": -11.860315, "rate_of_change": -0.48216031706327167, "market_dynamics": 0.242556, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.0, "high": 142.0, "low": 129.0, "close": 131.0, "volume": 2698500}, "trend_line": 136.766667, "activity_lines": {"activity_5": 137.8, "activity_10": 143.436364, "activity_20": 138.133333, "activity_30": 134.494624}, "trend_signal": 0, "fair_value": 113.019231, "relative_strength": -18.401569, "rate_of_change": -0.6056199127906846, "market_dynamics": 0.152624, "expectation": {"probability": 38.9395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.0, "high": 135.0, "low": 116.0, "close": 125.0, "volume": 4151600}, "trend_line": 134.9, "activity_lines": {"activity_5": 133.2, "activity_10": 139.036364, "activity_20": 137.714286, "activity_30": 133.735484}, "trend_signal": 0, "fair_value": 113.0, "relative_strength": -19.215831, "rate_of_change": -1.3648552245555612, "market_dynamics": -0.00076, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.0, "high": 133.0, "low": 118.0, "close": 122.0, "volume": 2877600}, "trend_line": 133.333333, "activity_lines": {"activity_5": 128.2, "activity_10": 134.636364, "activity_20": 136.92381, "activity_30": 132.903226}, "trend_signal": 0, "fair_value": 112.891026, "relative_strength": -19.535576, "rate_of_change": -1.1613543365455858, "market_dynamics": -0.189198, "expectation": {"probability": 38.2754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.0, "high": 133.0, "low": 116.0, "close": 120.0, "volume": 2855000}, "trend_line": 131.733333, "activity_lines": {"activity_5": 124.2, "activity_10": 130.945455, "activity_20": 135.885714, "activity_30": 132.043011}, "trend_signal": 0, "fair_value": 112.782051, "relative_strength": -18.493019, "rate_of_change": -1.2000000030000169, "market_dynamics": -0.387943, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.0, "high": 124.0, "low": 119.0, "close": 119.0, "volume": 759400}, "trend_line": 130.233333, "activity_lines": {"activity_5": 121.466667, "activity_10": 127.781818, "activity_20": 134.7, "activity_30": 131.221505}, "trend_signal": 0, "fair_value": 112.583333, "relative_strength": -22.253531, "rate_of_change": -1.138663970492571, "market_dynamics": -0.577046, "expectation": {"probability": 37.2591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.0, "high": 127.0, "low": 116.0, "close": 120.0, "volume": 2247500}, "trend_line": 128.466667, "activity_lines": {"activity_5": 120.333333, "activity_10": 125.490909, "activity_20": 133.504762, "activity_30": 130.56129}, "trend_signal": 0, "fair_value": 112.166667, "relative_strength": -18.756661, "rate_of_change": -1.356539035977822, "market_dynamics": -0.715274, "expectation": {"probability": 38.3983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.0, "high": 122.0, "low": 111.0, "close": 115.0, "volume": 2641900}, "trend_line": 126.7, "activity_lines": {"activity_5": 118.266667, "activity_10": 122.763636, "activity_20": 131.742857, "activity_30": 129.692473}, "trend_signal": 0, "fair_value": 111.980769, "relative_strength": -21.239674, "rate_of_change": -1.3751948589123109, "market_dynamics": -0.84559, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.0, "high": 126.0, "low": 109.0, "close": 124.0, "volume": 1486900}, "trend_line": 125.4, "activity_lines": {"activity_5": 119.866667, "activity_10": 122.018182, "activity_20": 130.785714, "activity_30": 129.51828}, "trend_signal": 0, "fair_value": 111.846154, "relative_strength": -17.443918, "rate_of_change": -1.0260457774269907, "market_dynamics": -0.8543, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.0, "high": 144.0, "low": 126.0, "close": 136.0, "volume": 3968700}, "trend_line": 126.233333, "activity_lines": {"activity_5": 125.333333, "activity_10": 123.872727, "activity_20": 130.9, "activity_30": 130.202151}, "trend_signal": 0, "fair_value": 111.75, "relative_strength": -11.096499, "rate_of_change": 0.6645398724082904, "market_dynamics": -0.67586, "expectation": {"probability": 37.4354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.0, "high": 144.0, "low": 113.0, "close": 116.0, "volume": 3921200}, "trend_line": 126.466667, "activity_lines": {"activity_5": 123.066667, "activity_10": 122.236364, "activity_20": 128.957143, "activity_30": 129.541935}, "trend_signal": 0, "fair_value": 111.782051, "relative_strength": -26.069476, "rate_of_change": 0.18484341215960706, "market_dynamics": -0.596466, "expectation": {"probability": 38.8799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.0, "high": 117.0, "low": 94.0, "close": 108.0, "volume": 4589600}, "trend_line": 126.433333, "activity_lines": {"activity_5": 118.333333, "activity_10": 119.545455, "activity_20": 126.257143, "activity_30": 128.350538}, "trend_signal": 0, "fair_value": 111.762821, "relative_strength": -30.704479, "rate_of_change": -0.02635793350986029, "market_dynamics": -0.506214, "expectation": {"probability": 38.9232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.0, "high": 113.0, "low": 102.0, "close": 104.0, "volume": 1413600}, "trend_line": 126.333333, "activity_lines": {"activity_5": 113.066667, "activity_10": 116.545455, "activity_20": 123.319048, "activity_30": 126.903226}, "trend_signal": 0, "fair_value": 111.737179, "relative_strength": -31.994033, "rate_of_change": -0.07909306638306254, "market_dynamics": -0.598846, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.0, "high": 107.0, "low": 99.0, "close": 100.0, "volume": 1272000}, "trend_line": 126.0, "activity_lines": {"activity_5": 107.2, "activity_10": 113.2, "activity_20": 120.242857, "activity_30": 125.204301}, "trend_signal": 0, "fair_value": 111.724359, "relative_strength": -31.617856, "rate_of_change": -0.2638519795879969, "market_dynamics": -0.875242, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 99.0, "volume": 910700}, "trend_line": 125.666667, "activity_lines": {"activity_5": 102.6, "activity_10": 110.072727, "activity_20": 117.457143, "activity_30": 123.462366}, "trend_signal": 0, "fair_value": 111.717949, "relative_strength": -32.976063, "rate_of_change": -0.2645499999999969, "market_dynamics": -1.063969, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.0, "high": 132.0, "low": 98.0, "close": 118.0, "volume": 11078300}, "trend_line": 126.366667, "activity_lines": {"activity_5": 106.8, "activity_10": 110.781818, "activity_20": 116.766667, "activity_30": 122.967742}, "trend_signal": 0, "fair_value": 111.858974, "relative_strength": -19.993156, "rate_of_change": 0.5570291762413041, "market_dynamics": -0.889505, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.0, "high": 117.0, "low": 102.0, "close": 113.0, "volume": 4948100}, "trend_line": 126.766667, "activity_lines": {"activity_5": 109.2, "activity_10": 110.6, "activity_20": 115.785714, "activity_30": 122.105376}, "trend_signal": 0, "fair_value": 111.961538, "relative_strength": -23.336161, "rate_of_change": 0.31653917088751854, "market_dynamics": -0.684748, "expectation": {"probability": 38.3353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.0, "high": 119.0, "low": 111.0, "close": 111.0, "volume": 1038600}, "trend_line": 127.0, "activity_lines": {"activity_5": 110.6, "activity_10": 110.181818, "activity_20": 114.771429, "activity_30": 121.088172}, "trend_signal": 0, "fair_value": 112.051282, "relative_strength": -23.551238, "rate_of_change": 0.1840649482406931, "market_dynamics": -0.482861, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.0, "high": 116.0, "low": 108.0, "close": 109.0, "volume": 1354600}, "trend_line": 127.0, "activity_lines": {"activity_5": 110.866667, "activity_10": 109.472727, "activity_20": 113.67619, "activity_30": 119.926882}, "trend_signal": 0, "fair_value": 112.096154, "relative_strength": -28.701701, "rate_of_change": 0.0, "market_dynamics": -0.240652, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.0, "high": 111.0, "low": 103.0, "close": 104.0, "volume": 1109300}, "trend_line": 127.0, "activity_lines": {"activity_5": 108.866667, "activity_10": 108.127273, "activity_20": 112.285714, "activity_30": 118.443011}, "trend_signal": 0, "fair_value": 112.096154, "relative_strength": -31.768827, "rate_of_change": 0.0, "market_dynamics": -0.375672, "expectation": {"probability": 36.9108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.0, "high": 107.0, "low": 103.0, "close": 105.0, "volume": 1327400}, "trend_line": 126.6, "activity_lines": {"activity_5": 106.866667, "activity_10": 107.545455, "activity_20": 111.180952, "activity_30": 117.023656}, "trend_signal": 0, "fair_value": 112.121795, "relative_strength": -29.88387, "rate_of_change": -0.3149606299212643, "market_dynamics": -0.403186, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.0, "high": 108.0, "low": 103.0, "close": 105.0, "volume": 1299100}, "trend_line": 125.5, "activity_lines": {"activity_5": 105.733333, "activity_10": 107.163636, "activity_20": 110.233333, "activity_30": 115.630108}, "trend_signal": 0, "fair_value": 112.128205, "relative_strength": -29.852175, "rate_of_change": -0.8688783570300113, "market_dynamics": -0.367977, "expectation": {"probability": 37.4043, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.0, "high": 110.0, "low": 103.0, "close": 107.0, "volume": 1442900}, "trend_line": 123.9, "activity_lines": {"activity_5": 105.8, "activity_10": 107.2, "activity_20": 109.6, "activity_30": 114.436559}, "trend_signal": 0, "fair_value": 112.153846, "relative_strength": -29.021991, "rate_of_change": -1.27490039840637, "market_dynamics": -0.342556, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.0, "high": 112.0, "low": 76.0, "close": 87.0, "volume": 6200400}, "trend_line": 120.766667, "activity_lines": {"activity_5": 99.466667, "activity_10": 103.545455, "activity_20": 107.147619, "activity_30": 112.055914}, "trend_signal": 0, "fair_value": 112.057692, "relative_strength": -43.770432, "rate_of_change": -2.528920903954808, "market_dynamics": -0.418748, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.0, "high": 96.0, "low": 88.0, "close": 93.0, "volume": 2375400}, "trend_line": 118.566667, "activity_lines": {"activity_5": 96.6, "activity_10": 101.218182, "activity_20": 105.433333, "activity_30": 110.264516}, "trend_signal": 0, "fair_value": 111.99359, "relative_strength": -39.615153, "rate_of_change": -1.8216947230977258, "market_dynamics": -0.495348, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.0, "high": 97.0, "low": 90.0, "close": 91.0, "volume": 1675000}, "trend_line": 116.366667, "activity_lines": {"activity_5": 93.8, "activity_10": 98.636364, "activity_20": 103.657143, "activity_30": 108.486022}, "trend_signal": 0, "fair_value": 111.935897, "relative_strength": -41.030356, "rate_of_change": -1.8554961994503807, "market_dynamics": -0.606109, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.0, "high": 109.0, "low": 86.0, "close": 88.0, "volume": 4264500}, "trend_line": 114.433333, "activity_lines": {"activity_5": 90.933333, "activity_10": 96.0, "activity_20": 101.728571, "activity_30": 106.655914}, "trend_signal": 0, "fair_value": 111.826923, "relative_strength": -41.565134, "rate_of_change": -1.6614156354585647, "market_dynamics": -0.724938, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.0, "high": 89.0, "low": 85.0, "close": 86.0, "volume": 872600}, "trend_line": 112.833333, "activity_lines": {"activity_5": 88.533333, "activity_10": 93.454545, "activity_20": 99.761905, "activity_30": 104.821505}, "trend_signal": 0, "fair_value": 111.692308, "relative_strength": -40.30234, "rate_of_change": -1.3981940034902318, "market_dynamics": -0.812469, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.0, "high": 89.0, "low": 85.0, "close": 89.0, "volume": 688800}, "trend_line": 110.9, "activity_lines": {"activity_5": 88.533333, "activity_10": 91.909091, "activity_20": 98.219048, "activity_30": 103.283871}, "trend_signal": 0, "fair_value": 111.596154, "relative_strength": -40.236255, "rate_of_change": -1.713441363998341, "market_dynamics": -0.899305, "expectation": {"probability": 35.8592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.0, "high": 95.0, "low": 84.0, "close": 86.0, "volume": 2163500}, "trend_line": 108.966667, "activity_lines": {"activity_5": 87.4, "activity_10": 90.181818, "activity_20": 96.557143, "activity_30": 101.677419}, "trend_signal": 0, "fair_value": 111.474359, "relative_strength": -40.291143, "rate_of_change": -1.7433119927862981, "market_dynamics": -1.052454, "expectation": {"probability": 35.7735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.0, "high": 87.0, "low": 84.0, "close": 84.0, "volume": 716300}, "trend_line": 107.166667, "activity_lines": {"activity_5": 86.066667, "activity_10": 88.418182, "activity_20": 94.942857, "activity_30": 100.066667}, "trend_signal": 0, "fair_value": 111.352564, "relative_strength": -38.367529, "rate_of_change": -1.6518813042157168, "market_dynamics": -1.251944, "expectation": {"probability": 35.7735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 310000}, "trend_line": 105.633333, "activity_lines": {"activity_5": 85.533333, "activity_10": 87.218182, "activity_20": 93.57619, "activity_30": 98.636559}, "trend_signal": 0, "fair_value": 111.24359, "relative_strength": -37.876014, "rate_of_change": -1.430793774709827, "market_dynamics": -1.316724, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.0, "high": 86.0, "low": 83.0, "close": 83.0, "volume": 466000}, "trend_line": 104.233333, "activity_lines": {"activity_5": 84.533333, "activity_10": 86.018182, "activity_20": 92.128571, "activity_30": 97.176344}, "trend_signal": 0, "fair_value": 111.128205, "relative_strength": -34.748256, "rate_of_change": -1.3253392279120753, "market_dynamics": -1.404324, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.0, "close": 81.0, "volume": 546700}, "trend_line": 102.866667, "activity_lines": {"activity_5": 83.066667, "activity_10": 84.890909, "activity_20": 90.590476, "activity_30": 95.677419}, "trend_signal": 0, "fair_value": 111.019231, "relative_strength": -37.197046, "rate_of_change": -1.3111602216538496, "market_dynamics": -1.399441, "expectation": {"probability": 36.5792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 80.0, "volume": 227600}, "trend_line": 101.533333, "activity_lines": {"activity_5": 81.8, "activity_10": 83.690909, "activity_20": 89.047619, "activity_30": 94.202151}, "trend_signal": 0, "fair_value": 110.897436, "relative_strength": -37.907178, "rate_of_change": -1.2961769238620395, "market_dynamics": -1.365238, "expectation": {"probability": 35.6964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.0, "high": 87.0, "low": 81.0, "close": 87.0, "volume": 455500}, "trend_line": 100.466667, "activity_lines": {"activity_5": 83.266667, "activity_10": 84.0, "activity_20": 88.261905, "activity_30": 93.264516}, "trend_signal": 0, "fair_value": 110.820513, "relative_strength": -31.891436, "rate_of_change": -1.0505574558455575, "market_dynamics": -1.051725, "expectation": {"probability": 35.8305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.0, "high": 89.0, "low": 81.0, "close": 83.0, "volume": 932300}, "trend_line": 99.233333, "activity_lines": {"activity_5": 83.2, "activity_10": 83.654545, "activity_20": 87.242857, "activity_30": 92.137634}, "trend_signal": 0, "fair_value": 110.698718, "relative_strength": -35.438574, "rate_of_change": -1.2276051717730412, "market_dynamics": -0.745509, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 532700}, "trend_line": 98.133333, "activity_lines": {"activity_5": 82.933333, "activity_10": 83.218182, "activity_20": 86.271429, "activity_30": 91.025806}, "trend_signal": 0, "fair_value": 110.570513, "relative_strength": -35.603773, "rate_of_change": -1.108498492134703, "market_dynamics": -0.364459, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.0, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 330200}, "trend_line": 96.733333, "activity_lines": {"activity_5": 82.733333, "activity_10": 82.854545, "activity_20": 85.438095, "activity_30": 89.984946}, "trend_signal": 0, "fair_value": 110.435897, "relative_strength": -34.931438, "rate_of_change": -1.4266304396284915, "market_dynamics": -0.036857, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.0, "high": 87.0, "low": 82.0, "close": 87.0, "volume": 408600}, "trend_line": 95.1, "activity_lines": {"activity_5": 84.133333, "activity_10": 83.527273, "activity_20": 85.209524, "activity_30": 89.356989}, "trend_signal": 0, "fair_value": 110.333333, "relative_strength": -30.91838, "rate_of_change": -1.6884903573001122, "market_dynamics": 0.159329, "expectation": {"probability": 33.4132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 378100}, "trend_line": 94.166667, "activity_lines": {"activity_5": 85.4, "activity_10": 84.363636, "activity_20": 85.157143, "activity_30": 88.898925}, "trend_signal": 0, "fair_value": 110.25641, "relative_strength": -29.959569, "rate_of_change": -0.9814227129337441, "market_dynamics": 0.40081, "expectation": {"probability": 34.2378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.0, "high": 89.0, "low": 83.0, "close": 86.0, "volume": 558700}, "trend_line": 93.433333, "activity_lines": {"activity_5": 85.933333, "activity_10": 84.763636, "activity_20": 84.995238, "activity_30": 88.372043}, "trend_signal": 0, "fair_value": 110.166667, "relative_strength": -30.776264, "rate_of_change": -0.7787617671548248, "market_dynamics": 0.552205, "expectation": {"probability": 34.7693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.0, "high": 88.0, "low": 84.0, "close": 88.0, "volume": 588600}, "trend_line": 92.9, "activity_lines": {"activity_5": 86.933333, "activity_10": 85.509091, "activity_20": 85.114286, "activity_30": 88.021505}, "trend_signal": 0, "fair_value": 110.102564, "relative_strength": -30.390425, "rate_of_change": -0.5708166270810429, "market_dynamics": 0.780031, "expectation": {"probability": 35.3339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.0, "high": 89.0, "low": 86.0, "close": 87.0, "volume": 423800}, "trend_line": 92.466667, "activity_lines": {"activity_5": 87.2, "activity_10": 85.981818, "activity_20": 85.228571, "activity_30": 87.64086}, "trend_signal": 0, "fair_value": 110.032051, "relative_strength": -32.550634, "rate_of_change": -0.4664510226049566, "market_dynamics": 0.832516, "expectation": {"probability": 35.9512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 89.0, "volume": 347800}, "trend_line": 92.133333, "activity_lines": {"activity_5": 87.8, "activity_10": 86.709091, "activity_20": 85.533333, "activity_30": 87.417204}, "trend_signal": 0, "fair_value": 109.839744, "relative_strength": -30.351266, "rate_of_change": -0.36049098644380445, "market_dynamics": 0.880203, "expectation": {"probability": 35.3339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.0, "high": 89.0, "low": 88.0, "close": 89.0, "volume": 336300}, "trend_line": 91.166667, "activity_lines": {"activity_5": 88.266667, "activity_10": 87.272727, "activity_20": 85.857143, "activity_30": 87.215054}, "trend_signal": 0, "fair_value": 109.730769, "relative_strength": -26.859054, "rate_of_change": -1.0492033323053551, "market_dynamics": 0.930186, "expectation": {"probability": 36.0565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.0, "high": 96.0, "low": 88.0, "close": 89.0, "volume": 1051800}, "trend_line": 90.366667, "activity_lines": {"activity_5": 88.666667, "activity_10": 87.8, "activity_20": 86.190476, "activity_30": 87.075269}, "trend_signal": 0, "fair_value": 109.621795, "relative_strength": -20.959317, "rate_of_change": -0.877513707943274, "market_dynamics": 1.051557, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.0, "high": 91.0, "low": 84.0, "close": 85.0, "volume": 560900}, "trend_line": 89.5, "activity_lines": {"activity_5": 87.533333, "activity_10": 87.490909, "activity_20": 86.138095, "activity_30": 86.729032}, "trend_signal": 0, "fair_value": 109.5, "relative_strength": -19.51722, "rate_of_change": -0.9590560643339945, "market_dynamics": 1.04637, "expectation": {"probability": 35.7197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.0, "high": 83.0, "low": 55.0, "close": 69.0, "volume": 2578400}, "trend_line": 88.166667, "activity_lines": {"activity_5": 81.266667, "activity_10": 84.218182, "activity_20": 84.566667, "activity_30": 85.406452}, "trend_signal": 0, "fair_value": 109.288462, "relative_strength": -31.891767, "rate_of_change": -1.489757541899437, "market_dynamics": 0.756514, "expectation": {"probability": 35.6257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.0, "high": 74.0, "low": 67.0, "close": 69.0, "volume": 1087100}, "trend_line": 87.0, "activity_lines": {"activity_5": 76.2, "activity_10": 81.181818, "activity_20": 83.090476, "activity_30": 84.169892}, "trend_signal": 0, "fair_value": 109.141026, "relative_strength": -36.29045, "rate_of_change": -1.3232517908383719, "market_dynamics": 0.321431, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.0, "high": 90.0, "low": 68.0, "close": 79.0, "volume": 7620800}, "trend_line": 86.133333, "activity_lines": {"activity_5": 75.8, "activity_10": 80.290909, "activity_20": 82.647619, "activity_30": 83.653763}, "trend_signal": 0, "fair_value": 109.025641, "relative_strength": -26.341699, "rate_of_change": -0.9961689655172492, "market_dynamics": 0.04893, "expectation": {"probability": 34.3969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.0, "high": 80.0, "low": 71.0, "close": 73.0, "volume": 1317400}, "trend_line": 85.066667, "activity_lines": {"activity_5": 74.066667, "activity_10": 78.472727, "activity_20": 81.657143, "activity_30": 82.806452}, "trend_signal": 0, "fair_value": 108.865385, "relative_strength": -31.24655, "rate_of_change": -1.2383893236779748, "market_dynamics": -0.288356, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.0, "high": 74.0, "low": 66.0, "close": 67.0, "volume": 1128000}, "trend_line": 83.733333, "activity_lines": {"activity_5": 71.4, "activity_10": 75.8, "activity_20": 80.152381, "activity_30": 81.64086}, "trend_signal": 0, "fair_value": 108.647436, "relative_strength": -31.844369, "rate_of_change": -1.567398896679464, "market_dynamics": -0.466098, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.0, "high": 71.0, "low": 65.0, "close": 69.0, "volume": 487700}, "trend_line": 83.133333, "activity_lines": {"activity_5": 70.6, "activity_10": 73.872727, "activity_20": 78.914286, "activity_30": 80.690323}, "trend_signal": 0, "fair_value": 108.467949, "relative_strength": -29.156015, "rate_of_change": -0.7165605124067, "market_dynamics": -0.508276, "expectation": {"probability": 34.2596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 69.0, "volume": 275200}, "trend_line": 82.333333, "activity_lines": {"activity_5": 69.8, "activity_10": 72.272727, "activity_20": 77.733333, "activity_30": 79.778495}, "trend_signal": 0, "fair_value": 108.301282, "relative_strength": -30.279312, "rate_of_change": -0.9623095467614624, "market_dynamics": -0.79727, "expectation": {"probability": 36.0353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 311400}, "trend_line": 81.533333, "activity_lines": {"activity_5": 68.333333, "activity_10": 70.672727, "activity_20": 76.414286, "activity_30": 78.789247}, "trend_signal": 0, "fair_value": 108.108974, "relative_strength": -34.853782, "rate_of_change": -0.9716599229621824, "market_dynamics": -0.890747, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 67.0, "volume": 342100}, "trend_line": 80.833333, "activity_lines": {"activity_5": 67.666667, "activity_10": 69.472727, "activity_20": 75.190476, "activity_30": 77.851613}, "trend_signal": 0, "fair_value": 107.916667, "relative_strength": -31.754188, "rate_of_change": -0.8585445660611014, "market_dynamics": -0.889024, "expectation": {"probability": 34.8444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 325400}, "trend_line": 80.1, "activity_lines": {"activity_5": 66.4, "activity_10": 68.127273, "activity_20": 73.757143, "activity_30": 76.765591}, "trend_signal": 0, "fair_value": 107.724359, "relative_strength": -35.396515, "rate_of_change": -0.9072160862153263, "market_dynamics": -0.895726, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 394600}, "trend_line": 79.166667, "activity_lines": {"activity_5": 64.333333, "activity_10": 66.618182, "activity_20": 72.12381, "activity_30": 75.533333}, "trend_signal": 0, "fair_value": 107.519231, "relative_strength": -36.32582, "rate_of_change": -1.1652097378277035, "market_dynamics": -0.948076, "expectation": {"probability": 34.606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.0, "high": 71.0, "low": 58.0, "close": 58.0, "volume": 1558200}, "trend_line": 78.233333, "activity_lines": {"activity_5": 61.8, "activity_10": 64.709091, "activity_20": 70.304762, "activity_30": 74.167742}, "trend_signal": 0, "fair_value": 107.282051, "relative_strength": -36.671431, "rate_of_change": -1.178948205562326, "market_dynamics": -1.005098, "expectation": {"probability": 33.6452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 62.0, "volume": 256500}, "trend_line": 77.5, "activity_lines": {"activity_5": 61.333333, "activity_10": 63.727273, "activity_20": 69.004762, "activity_30": 73.12043}, "trend_signal": 0, "fair_value": 107.076923, "relative_strength": -31.321383, "rate_of_change": -0.937366429217584, "market_dynamics": -1.036597, "expectation": {"probability": 33.37, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.0, "high": 77.0, "low": 61.0, "close": 74.0, "volume": 1994700}, "trend_line": 77.133333, "activity_lines": {"activity_5": 65.2, "activity_10": 65.236364, "activity_20": 68.971429, "activity_30": 72.894624}, "trend_signal": 0, "fair_value": 106.961538, "relative_strength": -19.528991, "rate_of_change": -0.4731187096774281, "market_dynamics": -0.638616, "expectation": {"probability": 34.3223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.0, "high": 74.0, "low": 66.0, "close": 67.0, "volume": 1354900}, "trend_line": 76.6, "activity_lines": {"activity_5": 66.266667, "activity_10": 65.454545, "activity_20": 68.328571, "activity_30": 72.24086}, "trend_signal": 0, "fair_value": 106.826923, "relative_strength": -24.45097, "rate_of_change": -0.6914429589085681, "market_dynamics": -0.247411, "expectation": {"probability": 35.6821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.0, "high": 71.0, "low": 66.0, "close": 68.0, "volume": 469100}, "trend_line": 76.166667, "activity_lines": {"activity_5": 67.466667, "activity_10": 65.854545, "activity_20": 67.880952, "activity_30": 71.686022}, "trend_signal": 0, "fair_value": 106.730769, "relative_strength": -21.661825, "rate_of_change": -0.5657088772845829, "market_dynamics": 0.151241, "expectation": {"probability": 34.3301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.0, "high": 69.0, "low": 64.0, "close": 67.0, "volume": 327700}, "trend_line": 75.733333, "activity_lines": {"activity_5": 67.866667, "activity_10": 66.090909, "activity_20": 67.428571, "activity_30": 71.094624}, "trend_signal": 0, "fair_value": 106.628205, "relative_strength": -21.759999, "rate_of_change": -0.5689286627180392, "market_dynamics": 0.450721, "expectation": {"probability": 35.2919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 310700}, "trend_line": 75.033333, "activity_lines": {"activity_5": 67.333333, "activity_10": 66.181818, "activity_20": 66.985714, "activity_30": 70.466667}, "trend_signal": 0, "fair_value": 106.519231, "relative_strength": -23.748502, "rate_of_change": -0.9242957787160944, "market_dynamics": 0.359228, "expectation": {"probability": 35.226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.0, "high": 71.0, "low": 65.0, "close": 68.0, "volume": 742600}, "trend_line": 74.533333, "activity_lines": {"activity_5": 67.2, "activity_10": 66.654545, "activity_20": 66.842857, "activity_30": 70.012903}, "trend_signal": 0, "fair_value": 106.448718, "relative_strength": -21.318127, "rate_of_change": -0.6663705049594425, "market_dynamics": 0.429248, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.0, "high": 68.0, "low": 61.0, "close": 61.0, "volume": 531700}, "trend_line": 73.833333, "activity_lines": {"activity_5": 65.133333, "activity_10": 65.836364, "activity_20": 66.133333, "activity_30": 69.139785}, "trend_signal": 0, "fair_value": 105.987179, "relative_strength": -26.741248, "rate_of_change": -0.9391771061680588, "market_dynamics": 0.338513, "expectation": {"probability": 35.2155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 64.0, "volume": 893100}, "trend_line": 73.233333, "activity_lines": {"activity_5": 64.466667, "activity_10": 65.618182, "activity_20": 65.82381, "activity_30": 68.505376}, "trend_signal": 0, "fair_value": 105.807692, "relative_strength": -24.952455, "rate_of_change": -0.8126410871902455, "market_dynamics": 0.399742, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 175200}, "trend_line": 72.433333, "activity_lines": {"activity_5": 63.733333, "activity_10": 65.163636, "activity_20": 65.442857, "activity_30": 67.845161}, "trend_signal": 0, "fair_value": 105.679487, "relative_strength": -24.206774, "rate_of_change": -1.0923987305070455, "market_dynamics": 0.360435, "expectation": {"probability": 36.0191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.0, "high": 67.0, "low": 61.0, "close": 61.0, "volume": 643000}, "trend_line": 71.533333, "activity_lines": {"activity_5": 62.6, "activity_10": 64.254545, "activity_20": 64.9, "activity_30": 67.107527}, "trend_signal": 0, "fair_value": 105.544872, "relative_strength": -24.240383, "rate_of_change": -1.2425218648988658, "market_dynamics": 0.209536, "expectation": {"probability": 36.0855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 60.0, "volume": 199900}, "trend_line": 70.666667, "activity_lines": {"activity_5": 61.466667, "activity_10": 63.181818, "activity_20": 64.347619, "activity_30": 66.363441}, "trend_signal": 0, "fair_value": 105.416667, "relative_strength": -23.091845, "rate_of_change": -1.2115554576493661, "market_dynamics": 0.162396, "expectation": {"probability": 36.0855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 181800}, "trend_line": 69.766667, "activity_lines": {"activity_5": 61.2, "activity_10": 62.545455, "activity_20": 63.952381, "activity_30": 65.739785}, "trend_signal": 0, "fair_value": 105.346154, "relative_strength": -23.689623, "rate_of_change": -1.2735848996529096, "market_dynamics": 0.063749, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.0, "high": 64.0, "low": 61.0, "close": 62.0, "volume": 321600}, "trend_line": 68.933333, "activity_lines": {"activity_5": 61.266667, "activity_10": 62.2, "activity_20": 63.680952, "activity_30": 65.23871}, "trend_signal": 0, "fair_value": 105.25641, "relative_strength": -20.715567, "rate_of_change": -1.194458666056089, "market_dynamics": 0.102568, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 220000}, "trend_line": 68.033333, "activity_lines": {"activity_5": 61.466667, "activity_10": 61.963636, "activity_20": 63.442857, "activity_30": 64.791398}, "trend_signal": 0, "fair_value": 105.134615, "relative_strength": -18.072351, "rate_of_change": -1.3056092906460879, "market_dynamics": 0.129494, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.0, "high": 85.0, "low": 61.0, "close": 66.0, "volume": 14552000}, "trend_line": 67.266667, "activity_lines": {"activity_5": 63.066667, "activity_10": 62.545455, "activity_20": 63.619048, "activity_30": 64.660215}, "trend_signal": 0, "fair_value": 105.089744, "relative_strength": -13.101853, "rate_of_change": -1.126897604737373, "market_dynamics": 0.434412, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.0, "high": 75.0, "low": 66.0, "close": 69.0, "volume": 2697400}, "trend_line": 66.6, "activity_lines": {"activity_5": 65.333333, "activity_10": 63.672727, "activity_20": 64.085714, "activity_30": 64.772043}, "trend_signal": 0, "fair_value": 105.070513, "relative_strength": -7.731224, "rate_of_change": -0.9910807681314193, "market_dynamics": 0.885291, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.0, "high": 73.0, "low": 68.0, "close": 72.0, "volume": 1330300}, "trend_line": 66.166667, "activity_lines": {"activity_5": 68.0, "activity_10": 65.327273, "activity_20": 64.828571, "activity_30": 65.12043}, "trend_signal": 0, "fair_value": 105.057692, "relative_strength": 0.826216, "rate_of_change": -0.6506501501501358, "market_dynamics": 1.267992, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.0, "high": 74.0, "low": 66.0, "close": 68.0, "volume": 1430700}, "trend_line": 66.133333, "activity_lines": {"activity_5": 68.6, "activity_10": 66.054545, "activity_20": 65.152381, "activity_30": 65.23871}, "trend_signal": 0, "fair_value": 105.038462, "relative_strength": -3.722463, "rate_of_change": -0.050378841056042054, "market_dynamics": 1.576272, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.0, "high": 73.0, "low": 67.0, "close": 71.0, "volume": 693600}, "trend_line": 66.2, "activity_lines": {"activity_5": 69.8, "activity_10": 67.254545, "activity_20": 65.728571, "activity_30": 65.552688}, "trend_signal": 0, "fair_value": 105.00641, "relative_strength": 0.38303, "rate_of_change": 0.10080695615327535, "market_dynamics": 1.720186, "expectation": {"probability": 34.3662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.0, "close": 70.0, "volume": 576000}, "trend_line": 65.9, "activity_lines": {"activity_5": 70.066667, "activity_10": 68.127273, "activity_20": 66.147619, "activity_30": 65.797849}, "trend_signal": 0, "fair_value": 104.955128, "relative_strength": -2.356242, "rate_of_change": -0.4531722054380622, "market_dynamics": 1.6237, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.0, "high": 79.0, "low": 66.0, "close": 71.0, "volume": 2847500}, "trend_line": 65.833333, "activity_lines": {"activity_5": 70.4, "activity_10": 69.018182, "activity_20": 66.62381, "activity_30": 66.126882}, "trend_signal": 1, "fair_value": 104.916667, "relative_strength": 0.745643, "rate_of_change": -0.10116388467376262, "market_dynamics": 1.601117, "expectation": {"probability": 37.529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.0, "high": 71.0, "low": 61.0, "close": 64.0, "volume": 1371600}, "trend_line": 65.733333, "activity_lines": {"activity_5": 68.266667, "activity_10": 68.436364, "activity_20": 66.447619, "activity_30": 66.008602}, "trend_signal": 1, "fair_value": 104.826923, "relative_strength": 0.054491, "rate_of_change": -0.1518987349463141, "market_dynamics": 1.373712, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.0, "high": 64.0, "low": 57.0, "close": 64.0, "volume": 1038600}, "trend_line": 65.566667, "activity_lines": {"activity_5": 66.666667, "activity_10": 67.8, "activity_20": 66.285714, "activity_30": 65.896774}, "trend_signal": 1, "fair_value": 104.724359, "relative_strength": 0.886478, "rate_of_change": -0.2535486828273357, "market_dynamics": 1.051396, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.0, "high": 74.0, "low": 63.0, "close": 65.0, "volume": 5740500}, "trend_line": 65.433333, "activity_lines": {"activity_5": 65.666667, "activity_10": 67.309091, "activity_20": 66.238095, "activity_30": 65.860215}, "trend_signal": 1, "fair_value": 104.634615, "relative_strength": -0.54215, "rate_of_change": -0.2033563792406754, "market_dynamics": 0.890761, "expectation": {"probability": 34.5906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.0, "high": 77.0, "low": 63.0, "close": 65.0, "volume": 22545200}, "trend_line": 65.366667, "activity_lines": {"activity_5": 65.066667, "activity_10": 66.763636, "activity_20": 66.2, "activity_30": 65.832258}, "trend_signal": 0, "fair_value": 104.557692, "relative_strength": -2.947033, "rate_of_change": -0.1018838517671076, "market_dynamics": 0.687054, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.0, "high": 69.0, "low": 63.0, "close": 67.0, "volume": 5223300}, "trend_line": 65.366667, "activity_lines": {"activity_5": 65.466667, "activity_10": 66.6, "activity_20": 66.357143, "activity_30": 65.937634}, "trend_signal": 1, "fair_value": 104.49359, "relative_strength": -2.744033, "rate_of_change": 0.0, "market_dynamics": 0.705929, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 780400}, "trend_line": 65.5, "activity_lines": {"activity_5": 66.466667, "activity_10": 66.654545, "activity_20": 66.614286, "activity_30": 66.107527}, "trend_signal": 1, "fair_value": 104.455128, "relative_strength": -2.599581, "rate_of_change": 0.2039770514840435, "market_dynamics": 0.716099, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 1407200}, "trend_line": 65.8, "activity_lines": {"activity_5": 67.866667, "activity_10": 67.145455, "activity_20": 67.028571, "activity_30": 66.397849}, "trend_signal": 1, "fair_value": 104.423077, "relative_strength": -0.104961, "rate_of_change": 0.4580152671755682, "market_dynamics": 0.685577, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.0, "high": 83.0, "low": 70.0, "close": 76.0, "volume": 5675200}, "trend_line": 66.4, "activity_lines": {"activity_5": 70.866667, "activity_10": 68.690909, "activity_20": 67.985714, "activity_30": 67.055914}, "trend_signal": 1, "fair_value": 104.429487, "relative_strength": 10.276505, "rate_of_change": 0.911854103343478, "market_dynamics": 0.823208, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.0, "high": 88.0, "low": 76.0, "close": 78.0, "volume": 2920900}, "trend_line": 66.933333, "activity_lines": {"activity_5": 73.8, "activity_10": 70.509091, "activity_20": 69.071429, "activity_30": 67.804301}, "trend_signal": 1, "fair_value": 104.442308, "relative_strength": 10.867207, "rate_of_change": 0.8032123493975887, "market_dynamics": 1.023802, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 78.0, "volume": 389600}, "trend_line": 67.066667, "activity_lines": {"activity_5": 75.866667, "activity_10": 72.181818, "activity_20": 70.07619, "activity_30": 68.51828}, "trend_signal": 1, "fair_value": 104.455128, "relative_strength": 11.735117, "rate_of_change": 0.19920418425897116, "market_dynamics": 1.210798, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.0, "high": 79.0, "low": 73.0, "close": 79.0, "volume": 876000}, "trend_line": 67.466667, "activity_lines": {"activity_5": 77.533333, "activity_10": 73.909091, "activity_20": 71.090476, "activity_30": 69.288172}, "trend_signal": 1, "fair_value": 104.480769, "relative_strength": 13.101167, "rate_of_change": 0.5964214682086493, "market_dynamics": 1.437606, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.0, "high": 83.0, "low": 78.0, "close": 80.0, "volume": 828400}, "trend_line": 67.866667, "activity_lines": {"activity_5": 78.8, "activity_10": 75.545455, "activity_20": 72.114286, "activity_30": 70.096774}, "trend_signal": 1, "fair_value": 104.519231, "relative_strength": 13.006628, "rate_of_change": 0.592885372564804, "market_dynamics": 1.489316, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.0, "high": 91.0, "low": 78.0, "close": 80.0, "volume": 3509300}, "trend_line": 68.3, "activity_lines": {"activity_5": 79.4, "activity_10": 76.890909, "activity_20": 73.052381, "activity_30": 70.87957}, "trend_signal": 1, "fair_value": 104.538462, "relative_strength": 8.348773, "rate_of_change": 0.6385063819326656, "market_dynamics": 1.57115, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.0, "high": 88.0, "low": 77.0, "close": 81.0, "volume": 2656400}, "trend_line": 68.8, "activity_lines": {"activity_5": 80.066667, "activity_10": 78.145455, "activity_20": 74.0, "activity_30": 71.698925}, "trend_signal": 1, "fair_value": 104.192308, "relative_strength": 10.746196, "rate_of_change": 0.7320644216691069, "market_dynamics": 1.706392, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.0, "high": 115.0, "low": 82.0, "close": 92.0, "volume": 15668800}, "trend_line": 69.6, "activity_lines": {"activity_5": 84.2, "activity_10": 81.109091, "activity_20": 75.92381, "activity_30": 73.195699}, "trend_signal": 1, "fair_value": 104.044872, "relative_strength": 26.335226, "rate_of_change": 1.1627906976744147, "market_dynamics": 1.664322, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.0, "high": 107.0, "low": 88.0, "close": 91.0, "volume": 17163800}, "trend_line": 70.6, "activity_lines": {"activity_5": 87.066667, "activity_10": 83.436364, "activity_20": 77.642857, "activity_30": 74.576344}, "trend_signal": 1, "fair_value": 103.916667, "relative_strength": 24.096413, "rate_of_change": 1.4367816091954024, "market_dynamics": 1.757188, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.0, "high": 90.0, "low": 83.0, "close": 87.0, "volume": 4320200}, "trend_line": 71.366667, "activity_lines": {"activity_5": 87.8, "activity_10": 84.618182, "activity_20": 78.890476, "activity_30": 75.634409}, "trend_signal": 1, "fair_value": 103.730769, "relative_strength": 14.271676, "rate_of_change": 1.0859305949008675, "market_dynamics": 1.721131, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 1325400}, "trend_line": 72.166667, "activity_lines": {"activity_5": 88.066667, "activity_10": 85.490909, "activity_20": 80.047619, "activity_30": 76.643011}, "trend_signal": 1, "fair_value": 103.615385, "relative_strength": 16.396796, "rate_of_change": 1.1209715034050798, "market_dynamics": 1.634628, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.0, "high": 87.0, "low": 81.0, "close": 85.0, "volume": 2192500}, "trend_line": 72.966667, "activity_lines": {"activity_5": 87.2, "activity_10": 85.8, "activity_20": 80.938095, "activity_30": 77.470968}, "trend_signal": 1, "fair_value": 103.314103, "relative_strength": 10.872254, "rate_of_change": 1.108545029521728, "market_dynamics": 1.536419, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.0, "high": 85.0, "low": 77.0, "close": 79.0, "volume": 1637200}, "trend_line": 73.6, "activity_lines": {"activity_5": 84.066667, "activity_10": 84.890909, "activity_20": 81.185714, "activity_30": 77.860215}, "trend_signal": 1, "fair_value": 102.916667, "relative_strength": -0.663412, "rate_of_change": 0.8679757840658848, "market_dynamics": 1.032097, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.0, "high": 85.0, "low": 79.0, "close": 84.0, "volume": 1554400}, "trend_line": 74.366667, "activity_lines": {"activity_5": 83.466667, "activity_10": 84.872727, "activity_20": 81.871429, "activity_30": 78.531183}, "trend_signal": 1, "fair_value": 102.570513, "relative_strength": 7.569823, "rate_of_change": 1.0416671195652345, "market_dynamics": 0.655612, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 82.0, "volume": 960200}, "trend_line": 75.033333, "activity_lines": {"activity_5": 82.666667, "activity_10": 84.4, "activity_20": 82.271429, "activity_30": 79.023656}, "trend_signal": 1, "fair_value": 102.205128, "relative_strength": 4.765495, "rate_of_change": 0.8964580865241576, "market_dynamics": 0.205983, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 1312000}, "trend_line": 75.666667, "activity_lines": {"activity_5": 81.866667, "activity_10": 83.709091, "activity_20": 82.490476, "activity_30": 79.408602}, "trend_signal": 1, "fair_value": 101.942308, "relative_strength": 2.720421, "rate_of_change": 0.8440701947759737, "market_dynamics": -0.2024, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.0, "high": 82.0, "low": 72.0, "close": 73.0, "volume": 1824500}, "trend_line": 75.9, "activity_lines": {"activity_5": 78.8, "activity_10": 81.545455, "activity_20": 81.871429, "activity_30": 79.236559}, "trend_signal": 1, "fair_value": 101.589744, "relative_strength": -10.803149, "rate_of_change": 0.308369602165775, "market_dynamics": -0.475346, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 73.0, "volume": 840200}, "trend_line": 76.033333, "activity_lines": {"activity_5": 76.533333, "activity_10": 79.527273, "activity_20": 81.214286, "activity_30": 79.049462}, "trend_signal": 1, "fair_value": 101.275641, "relative_strength": -11.158145, "rate_of_change": 0.1756693017127711, "market_dynamics": -0.780231, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 833300}, "trend_line": 76.033333, "activity_lines": {"activity_5": 74.333333, "activity_10": 77.672727, "activity_20": 80.433333, "activity_30": 78.789247}, "trend_signal": 0, "fair_value": 100.961538, "relative_strength": -12.88552, "rate_of_change": 0.0, "market_dynamics": -0.960311, "expectation": {"probability": 37.6466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.0, "high": 73.0, "low": 68.0, "close": 69.0, "volume": 770100}, "trend_line": 76.066667, "activity_lines": {"activity_5": 71.933333, "activity_10": 75.618182, "activity_20": 79.347619, "activity_30": 78.335484}, "trend_signal": 0, "fair_value": 100.647436, "relative_strength": -17.073067, "rate_of_change": 0.04384129786865509, "market_dynamics": -1.104511, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.0, "high": 72.0, "low": 69.0, "close": 69.0, "volume": 502200}, "trend_line": 76.0, "activity_lines": {"activity_5": 70.4, "activity_10": 73.890909, "activity_20": 78.266667, "activity_30": 77.87957}, "trend_signal": 0, "fair_value": 100.326923, "relative_strength": -20.921117, "rate_of_change": -0.08764285675878947, "market_dynamics": -1.116985, "expectation": {"probability": 37.9206, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 360500}, "trend_line": 75.933333, "activity_lines": {"activity_5": 69.333333, "activity_10": 72.309091, "activity_20": 77.12381, "activity_30": 77.363441}, "trend_signal": 0, "fair_value": 100.0, "relative_strength": -21.123898, "rate_of_change": -0.08771973684209916, "market_dynamics": -1.147404, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 464200}, "trend_line": 75.833333, "activity_lines": {"activity_5": 68.6, "activity_10": 71.036364, "activity_20": 76.028571, "activity_30": 76.851613}, "trend_signal": 0, "fair_value": 99.666667, "relative_strength": -23.750011, "rate_of_change": -0.13169446941043472, "market_dynamics": -1.184609, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 448700}, "trend_line": 75.933333, "activity_lines": {"activity_5": 67.866667, "activity_10": 69.781818, "activity_20": 74.885714, "activity_30": 76.28172}, "trend_signal": 0, "fair_value": 99.326923, "relative_strength": -29.067138, "rate_of_change": 0.13186813244778325, "market_dynamics": -1.217416, "expectation": {"probability": 35.7063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 128700}, "trend_line": 76.033333, "activity_lines": {"activity_5": 67.466667, "activity_10": 68.836364, "activity_20": 73.8, "activity_30": 75.705376}, "trend_signal": 0, "fair_value": 98.961538, "relative_strength": -25.625831, "rate_of_change": 0.131694469410416, "market_dynamics": -1.263784, "expectation": {"probability": 36.1431, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.0, "high": 69.0, "low": 66.0, "close": 69.0, "volume": 221100}, "trend_line": 76.166667, "activity_lines": {"activity_5": 67.866667, "activity_10": 68.527273, "activity_20": 72.966667, "activity_30": 75.251613}, "trend_signal": 0, "fair_value": 98.551282, "relative_strength": -23.258073, "rate_of_change": 0.17536256104938205, "market_dynamics": -1.240896, "expectation": {"probability": 35.4532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 967200}, "trend_line": 76.133333, "activity_lines": {"activity_5": 66.6, "activity_10": 67.527273, "activity_20": 71.709524, "activity_30": 74.466667}, "trend_signal": 0, "fair_value": 98.032051, "relative_strength": -25.889041, "rate_of_change": -0.04376455123080367, "market_dynamics": -1.215494, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 67.0, "low": 63.0, "close": 66.0, "volume": 315100}, "trend_line": 76.1, "activity_lines": {"activity_5": 66.266667, "activity_10": 67.054545, "activity_20": 70.72381, "activity_30": 73.812903}, "trend_signal": 0, "fair_value": 97.339744, "relative_strength": -25.694797, "rate_of_change": -0.04378239949116499, "market_dynamics": -1.206442, "expectation": {"probability": 35.669, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.0, "close": 65.0, "volume": 295200}, "trend_line": 76.0, "activity_lines": {"activity_5": 65.733333, "activity_10": 66.527273, "activity_20": 69.766667, "activity_30": 73.096774}, "trend_signal": 0, "fair_value": 96.75641, "relative_strength": -26.846328, "rate_of_change": -0.13140604467804773, "market_dynamics": -1.183532, "expectation": {"probability": 35.9535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.0, "high": 66.0, "low": 64.0, "close": 65.0, "volume": 187900}, "trend_line": 75.833333, "activity_lines": {"activity_5": 65.333333, "activity_10": 66.127273, "activity_20": 68.933333, "activity_30": 72.387097}, "trend_signal": 0, "fair_value": 96.217949, "relative_strength": -26.987904, "rate_of_change": -0.21929868421053145, "market_dynamics": -1.167996, "expectation": {"probability": 36.4628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 63.0, "volume": 366500}, "trend_line": 75.4, "activity_lines": {"activity_5": 64.4, "activity_10": 65.436364, "activity_20": 68.014286, "activity_30": 71.55914}, "trend_signal": 0, "fair_value": 95.730769, "relative_strength": -27.091193, "rate_of_change": -0.5714281343798913, "market_dynamics": -1.107503, "expectation": {"probability": 35.2453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.0, "high": 73.0, "low": 62.0, "close": 63.0, "volume": 2767800}, "trend_line": 74.9, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.854545, "activity_20": 67.209524, "activity_30": 70.75914}, "trend_signal": 0, "fair_value": 95.205128, "relative_strength": -28.603835, "rate_of_change": -0.663129973474801, "market_dynamics": -0.906139, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.0, "close": 61.0, "volume": 445600}, "trend_line": 74.333333, "activity_lines": {"activity_5": 62.733333, "activity_10": 64.0, "activity_20": 66.319048, "activity_30": 69.862366}, "trend_signal": 0, "fair_value": 94.570513, "relative_strength": -30.021734, "rate_of_change": -0.7565647530040182, "market_dynamics": -0.804422, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.0, "high": 68.0, "low": 61.0, "close": 66.0, "volume": 1254500}, "trend_line": 73.9, "activity_lines": {"activity_5": 63.6, "activity_10": 64.181818, "activity_20": 65.990476, "activity_30": 69.324731}, "trend_signal": 0, "fair_value": 94.019231, "relative_strength": -26.385118, "rate_of_change": -0.5829591954392661, "market_dynamics": -0.472217, "expectation": {"probability": 34.564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.0, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 380800}, "trend_line": 73.4, "activity_lines": {"activity_5": 64.066667, "activity_10": 64.2, "activity_20": 65.652381, "activity_30": 68.750538}, "trend_signal": 0, "fair_value": 93.423077, "relative_strength": -29.906401, "rate_of_change": -0.6765899864682002, "market_dynamics": -0.233329, "expectation": {"probability": 34.9402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 424400}, "trend_line": 72.866667, "activity_lines": {"activity_5": 64.2, "activity_10": 64.072727, "activity_20": 65.3, "activity_30": 68.144086}, "trend_signal": 0, "fair_value": 92.865385, "relative_strength": -30.607154, "rate_of_change": -0.7266117166212519, "market_dynamics": -0.117569, "expectation": {"probability": 34.6407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 62.0, "volume": 357200}, "trend_line": 72.233333, "activity_lines": {"activity_5": 63.6, "activity_10": 63.672727, "activity_20": 64.838095, "activity_30": 67.443011}, "trend_signal": 0, "fair_value": 92.301282, "relative_strength": -31.805704, "rate_of_change": -0.8691683400312585, "market_dynamics": 0.031079, "expectation": {"probability": 35.0667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.0, "high": 63.0, "low": 61.0, "close": 63.0, "volume": 267600}, "trend_line": 71.266667, "activity_lines": {"activity_5": 63.4, "activity_10": 63.490909, "activity_20": 64.52381, "activity_30": 66.847312}, "trend_signal": 0, "fair_value": 91.692308, "relative_strength": -31.557126, "rate_of_change": -1.338254736217147, "market_dynamics": -0.046732, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.0, "high": 64.0, "low": 61.0, "close": 62.0, "volume": 457000}, "trend_line": 70.3, "activity_lines": {"activity_5": 62.733333, "activity_10": 63.181818, "activity_20": 64.161905, "activity_30": 66.249462}, "trend_signal": 0, "fair_value": 91.089744, "relative_strength": -35.386242, "rate_of_change": -1.3564083191936016, "market_dynamics": -0.084313, "expectation": {"probability": 34.4971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.0, "high": 63.0, "low": 61.0, "close": 61.0, "volume": 350800}, "trend_line": 69.433333, "activity_lines": {"activity_5": 62.0, "activity_10": 62.745455, "activity_20": 63.752381, "activity_30": 65.649462}, "trend_signal": 0, "fair_value": 90.320513, "relative_strength": -35.780958, "rate_of_change": -1.2328122332859068, "market_dynamics": -0.170355, "expectation": {"probability": 34.2122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 489100}, "trend_line": 68.566667, "activity_lines": {"activity_5": 61.533333, "activity_10": 62.381818, "activity_20": 63.380952, "activity_30": 65.105376}, "trend_signal": 0, "fair_value": 89.628205, "relative_strength": -37.340517, "rate_of_change": -1.2481987577926141, "market_dynamics": -0.156005, "expectation": {"probability": 34.3947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.0, "high": 67.0, "low": 59.0, "close": 63.0, "volume": 1329300}, "trend_line": 67.833333, "activity_lines": {"activity_5": 61.933333, "activity_10": 62.418182, "activity_20": 63.238095, "activity_30": 64.746237}, "trend_signal": 0, "fair_value": 88.955128, "relative_strength": -30.958222, "rate_of_change": -1.0695196836678664, "market_dynamics": -0.014545, "expectation": {"probability": 33.6932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 618400}, "trend_line": 67.266667, "activity_lines": {"activity_5": 61.933333, "activity_10": 62.272727, "activity_20": 63.02381, "activity_30": 64.369892}, "trend_signal": 0, "fair_value": 88.301282, "relative_strength": -29.145421, "rate_of_change": -0.8353798566849103, "market_dynamics": 0.049739, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 333400}, "trend_line": 66.533333, "activity_lines": {"activity_5": 62.0, "activity_10": 62.109091, "activity_20": 62.838095, "activity_30": 64.030108}, "trend_signal": 0, "fair_value": 87.589744, "relative_strength": -27.958623, "rate_of_change": -1.0901892909306763, "market_dynamics": 0.156529, "expectation": {"probability": 36.4208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 61.0, "volume": 274400}, "trend_line": 65.833333, "activity_lines": {"activity_5": 61.733333, "activity_10": 61.836364, "activity_20": 62.580952, "activity_30": 63.673118}, "trend_signal": 0, "fair_value": 86.903846, "relative_strength": -28.464541, "rate_of_change": -1.052104213687901, "market_dynamics": 0.192507, "expectation": {"probability": 34.4677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 245800}, "trend_line": 65.166667, "activity_lines": {"activity_5": 61.466667, "activity_10": 61.636364, "activity_20": 62.352381, "activity_30": 63.36129}, "trend_signal": 0, "fair_value": 86.25, "relative_strength": -27.476968, "rate_of_change": -1.01265722031724, "market_dynamics": 0.04871, "expectation": {"probability": 35.7094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 61.0, "low": 60.0, "close": 60.0, "volume": 215700}, "trend_line": 64.733333, "activity_lines": {"activity_5": 60.866667, "activity_10": 61.309091, "activity_20": 62.066667, "activity_30": 63.027957}, "trend_signal": 0, "fair_value": 85.923077, "relative_strength": -32.732869, "rate_of_change": -0.664962656445207, "market_dynamics": -0.054885, "expectation": {"probability": 33.1231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 61.0, "low": 60.0, "close": 61.0, "volume": 122000}, "trend_line": 64.333333, "activity_lines": {"activity_5": 60.8, "activity_10": 61.2, "activity_20": 61.895238, "activity_30": 62.787097}, "trend_signal": 0, "fair_value": 85.615385, "relative_strength": -32.742794, "rate_of_change": -0.6179196736247239, "market_dynamics": -0.210734, "expectation": {"probability": 33.2284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.0, "close": 59.0, "volume": 251100}, "trend_line": 63.9, "activity_lines": {"activity_5": 60.133333, "activity_10": 60.763636, "activity_20": 61.557143, "activity_30": 62.443011}, "trend_signal": 0, "fair_value": 85.294872, "relative_strength": -35.634727, "rate_of_change": -0.6735746148889838, "market_dynamics": -0.400297, "expectation": {"probability": 34.0438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 56.0, "volume": 475100}, "trend_line": 63.466667, "activity_lines": {"activity_5": 58.666667, "activity_10": 59.836364, "activity_20": 60.961905, "activity_30": 61.933333}, "trend_signal": 0, "fair_value": 84.967949, "relative_strength": -38.017166, "rate_of_change": -0.6781424100156457, "market_dynamics": -0.608975, "expectation": {"probability": 33.9447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.0, "close": 52.0, "volume": 490900}, "trend_line": 62.9, "activity_lines": {"activity_5": 56.2, "activity_10": 58.272727, "activity_20": 60.028571, "activity_30": 61.193548}, "trend_signal": 0, "fair_value": 84.596154, "relative_strength": -44.69239, "rate_of_change": -0.8928576633778523, "market_dynamics": -0.86003, "expectation": {"probability": 33.1132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.0, "high": 53.0, "low": 46.0, "close": 47.0, "volume": 819400}, "trend_line": 62.2, "activity_lines": {"activity_5": 52.666667, "activity_10": 55.963636, "activity_20": 58.671429, "activity_30": 60.167742}, "trend_signal": 0, "fair_value": 84.198718, "relative_strength": -48.225543, "rate_of_change": -1.112877583465812, "market_dynamics": -1.006726, "expectation": {"probability": 33.1132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.0, "high": 46.0, "low": 39.0, "close": 43.0, "volume": 1602100}, "trend_line": 61.366667, "activity_lines": {"activity_5": 48.666667, "activity_10": 53.218182, "activity_20": 57.009524, "activity_30": 58.929032}, "trend_signal": 0, "fair_value": 83.852564, "relative_strength": -53.244009, "rate_of_change": -1.3397636655948604, "market_dynamics": -1.091864, "expectation": {"probability": 32.9631, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 285100}, "trend_line": 60.6, "activity_lines": {"activity_5": 46.2, "activity_10": 51.0, "activity_20": 55.528571, "activity_30": 57.808602}, "trend_signal": 0, "fair_value": 83.487179, "relative_strength": -53.456064, "rate_of_change": -1.2493215575810859, "market_dynamics": -1.220437, "expectation": {"probability": 32.3038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84d743ae-a449-4aa9-b363-19e236c34dbe/", "share_image": "https://sharemaestro.com/terminal/84d743ae-a449-4aa9-b363-19e236c34dbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}