{"ticker": {"uuid": "84d79b54-c66c-473d-b2f2-86a2fcb40506", "symbol": "3058", "name": "Sanyodo Holdings Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3058 fell 1.29%, moving from 697.00 to 688.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.16 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "688.00"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.16"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 717.0, "low": 688.0, "close": 688.0, "volume": 3900}, "trend_line": 689.3, "activity_lines": {"activity_5": 700.533333, "activity_10": 697.563636, "activity_20": 697.128571, "activity_30": 693.808602}, "trend_signal": 1, "fair_value": 706.435897, "relative_strength": -26.163914, "rate_of_change": 0.009672631430891419, "market_dynamics": -0.041689, "expectation": {"probability": 54.5353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 868.0, "high": 875.0, "low": 852.0, "close": 853.0, "volume": 9100}, "trend_line": 878.833333, "activity_lines": {"activity_5": 864.4, "activity_10": 868.672727, "activity_20": 874.228571, "activity_30": 876.524731}, "trend_signal": 0, "fair_value": 906.942308, "relative_strength": -18.567959, "rate_of_change": -0.1552677800499894, "market_dynamics": -0.639692, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 853.0, "high": 860.0, "low": 853.0, "close": 855.0, "volume": 5000}, "trend_line": 877.533333, "activity_lines": {"activity_5": 860.133333, "activity_10": 865.963636, "activity_20": 871.790476, "activity_30": 874.987097}, "trend_signal": 0, "fair_value": 906.987179, "relative_strength": -21.372282, "rate_of_change": -0.1479233833293927, "market_dynamics": -0.795803, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 856.0, "high": 865.0, "low": 856.0, "close": 860.0, "volume": 6300}, "trend_line": 876.566667, "activity_lines": {"activity_5": 858.933333, "activity_10": 864.381818, "activity_20": 869.957143, "activity_30": 873.855914}, "trend_signal": 0, "fair_value": 906.987179, "relative_strength": -18.251534, "rate_of_change": -0.11015718305482515, "market_dynamics": -0.761986, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 860.0, "high": 868.0, "low": 858.0, "close": 860.0, "volume": 3600}, "trend_line": 875.733333, "activity_lines": {"activity_5": 858.6, "activity_10": 862.8, "activity_20": 868.280952, "activity_30": 872.787097}, "trend_signal": 0, "fair_value": 907.24359, "relative_strength": -18.774903, "rate_of_change": -0.09506795448337943, "market_dynamics": -0.776436, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 860.0, "high": 865.0, "low": 855.0, "close": 864.0, "volume": 7200}, "trend_line": 875.233333, "activity_lines": {"activity_5": 860.2, "activity_10": 862.309091, "activity_20": 867.152381, "activity_30": 872.030108}, "trend_signal": 0, "fair_value": 907.326923, "relative_strength": -15.935396, "rate_of_change": -0.05709500611186625, "market_dynamics": -0.519472, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 868.0, "high": 868.0, "low": 852.0, "close": 852.0, "volume": 4000}, "trend_line": 874.3, "activity_lines": {"activity_5": 858.066667, "activity_10": 859.854545, "activity_20": 865.07619, "activity_30": 870.531183}, "trend_signal": 0, "fair_value": 907.346154, "relative_strength": -16.662713, "rate_of_change": -0.10663819176092341, "market_dynamics": -0.517332, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 867.0, "high": 869.0, "low": 852.0, "close": 858.0, "volume": 3800}, "trend_line": 873.7, "activity_lines": {"activity_5": 858.0, "activity_10": 858.945455, "activity_20": 863.847619, "activity_30": 869.47957}, "trend_signal": 0, "fair_value": 907.442308, "relative_strength": -15.477886, "rate_of_change": -0.06862632963512628, "market_dynamics": -0.554962, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 856.0, "high": 860.0, "low": 853.0, "close": 853.0, "volume": 2700}, "trend_line": 873.733333, "activity_lines": {"activity_5": 856.066667, "activity_10": 857.454545, "activity_20": 862.395238, "activity_30": 868.144086}, "trend_signal": 0, "fair_value": 907.551282, "relative_strength": -16.741463, "rate_of_change": 0.0038151539429976565, "market_dynamics": -0.725726, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 853.0, "high": 864.0, "low": 851.0, "close": 855.0, "volume": 4900}, "trend_line": 873.9, "activity_lines": {"activity_5": 855.266667, "activity_10": 856.690909, "activity_20": 861.357143, "activity_30": 866.935484}, "trend_signal": 0, "fair_value": 907.519231, "relative_strength": -14.730351, "rate_of_change": 0.019075270875577463, "market_dynamics": -0.983053, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 853.0, "high": 862.0, "low": 852.0, "close": 853.0, "volume": 1000}, "trend_line": 873.433333, "activity_lines": {"activity_5": 854.133333, "activity_10": 855.818182, "activity_20": 860.238095, "activity_30": 865.587097}, "trend_signal": 0, "fair_value": 907.615385, "relative_strength": -15.304547, "rate_of_change": -0.053400503490105215, "market_dynamics": -0.999091, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 852.0, "high": 857.0, "low": 757.0, "close": 790.0, "volume": 129400}, "trend_line": 870.4, "activity_lines": {"activity_5": 832.733333, "activity_10": 843.763636, "activity_20": 853.257143, "activity_30": 860.204301}, "trend_signal": 0, "fair_value": 907.0, "relative_strength": -18.643768, "rate_of_change": -0.347288440387467, "market_dynamics": -1.137686, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 775.0, "high": 775.0, "low": 743.0, "close": 746.0, "volume": 142100}, "trend_line": 865.866667, "activity_lines": {"activity_5": 800.8, "activity_10": 824.854545, "activity_20": 842.404762, "activity_30": 852.178495}, "trend_signal": 0, "fair_value": 906.173077, "relative_strength": -23.15474, "rate_of_change": -0.5208332950367613, "market_dynamics": -1.106825, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 745.0, "high": 759.0, "low": 743.0, "close": 758.0, "volume": 19400}, "trend_line": 861.366667, "activity_lines": {"activity_5": 780.333333, "activity_10": 810.109091, "activity_20": 833.271429, "activity_30": 845.219355}, "trend_signal": 0, "fair_value": 905.384615, "relative_strength": -24.005128, "rate_of_change": -0.5197105018017745, "market_dynamics": -1.266304, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 759.0, "high": 767.0, "low": 759.0, "close": 766.0, "volume": 14700}, "trend_line": 857.066667, "activity_lines": {"activity_5": 768.866667, "activity_10": 798.672727, "activity_20": 825.385714, "activity_30": 839.066667}, "trend_signal": 0, "fair_value": 904.544872, "relative_strength": -22.487069, "rate_of_change": -0.4992066868545256, "market_dynamics": -1.350689, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 766.0, "high": 766.0, "low": 759.0, "close": 762.0, "volume": 8400}, "trend_line": 852.3, "activity_lines": {"activity_5": 762.0, "activity_10": 788.218182, "activity_20": 817.661905, "activity_30": 832.933333}, "trend_signal": 0, "fair_value": 903.583333, "relative_strength": -24.4784, "rate_of_change": -0.5561605862802849, "market_dynamics": -1.39059, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 762.0, "high": 765.0, "low": 756.0, "close": 756.0, "volume": 6900}, "trend_line": 847.166667, "activity_lines": {"activity_5": 759.2, "activity_10": 778.527273, "activity_20": 809.909524, "activity_30": 826.72043}, "trend_signal": 0, "fair_value": 902.634615, "relative_strength": -21.895104, "rate_of_change": -0.602291798662442, "market_dynamics": -1.425466, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 760.0, "high": 763.0, "low": 751.0, "close": 757.0, "volume": 11600}, "trend_line": 842.033333, "activity_lines": {"activity_5": 759.0, "activity_10": 770.763636, "activity_20": 802.828571, "activity_30": 820.903226}, "trend_signal": 0, "fair_value": 901.75, "relative_strength": -19.828188, "rate_of_change": -0.6059414516600653, "market_dynamics": -1.367998, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 757.0, "high": 760.0, "low": 753.0, "close": 760.0, "volume": 9200}, "trend_line": 837.366667, "activity_lines": {"activity_5": 759.066667, "activity_10": 765.381818, "activity_20": 796.6, "activity_30": 815.610753}, "trend_signal": 0, "fair_value": 900.769231, "relative_strength": -16.773409, "rate_of_change": -0.5542139268256218, "market_dynamics": -1.281058, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 755.0, "high": 758.0, "low": 750.0, "close": 752.0, "volume": 7900}, "trend_line": 833.166667, "activity_lines": {"activity_5": 756.333333, "activity_10": 760.236364, "activity_20": 790.147619, "activity_30": 810.103226}, "trend_signal": 0, "fair_value": 899.916667, "relative_strength": -20.469328, "rate_of_change": -0.5015723894345134, "market_dynamics": -1.214113, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 751.0, "high": 760.0, "low": 751.0, "close": 759.0, "volume": 8300}, "trend_line": 829.066667, "activity_lines": {"activity_5": 756.866667, "activity_10": 758.236364, "activity_20": 784.919048, "activity_30": 805.31828}, "trend_signal": 0, "fair_value": 899.019231, "relative_strength": -16.478645, "rate_of_change": -0.49209841948704713, "market_dynamics": -1.057531, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 752.0, "high": 755.0, "low": 745.0, "close": 745.0, "volume": 10500}, "trend_line": 825.333333, "activity_lines": {"activity_5": 752.933333, "activity_10": 755.4, "activity_20": 778.87619, "activity_30": 799.894624}, "trend_signal": 0, "fair_value": 898.134615, "relative_strength": -16.77204, "rate_of_change": -0.4503056447208501, "market_dynamics": -0.963429, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 745.0, "high": 745.0, "low": 719.0, "close": 722.0, "volume": 15900}, "trend_line": 820.5, "activity_lines": {"activity_5": 742.066667, "activity_10": 749.2, "activity_20": 771.157143, "activity_30": 793.227957}, "trend_signal": 0, "fair_value": 897.038462, "relative_strength": -21.192683, "rate_of_change": -0.585621930769642, "market_dynamics": -0.96292, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 725.0, "high": 725.0, "low": 715.0, "close": 715.0, "volume": 15600}, "trend_line": 815.666667, "activity_lines": {"activity_5": 731.2, "activity_10": 742.163636, "activity_20": 763.404762, "activity_30": 786.421505}, "trend_signal": 0, "fair_value": 895.916667, "relative_strength": -22.938073, "rate_of_change": -0.5890716636197488, "market_dynamics": -0.966942, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 715.0, "high": 715.0, "low": 700.0, "close": 703.0, "volume": 21100}, "trend_line": 809.766667, "activity_lines": {"activity_5": 719.333333, "activity_10": 733.727273, "activity_20": 755.2, "activity_30": 779.152688}, "trend_signal": 0, "fair_value": 894.653846, "relative_strength": -25.970725, "rate_of_change": -0.7233346952499626, "market_dynamics": -1.082291, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 682.0, "high": 704.0, "low": 681.0, "close": 683.0, "volume": 31200}, "trend_line": 803.333333, "activity_lines": {"activity_5": 704.066667, "activity_10": 722.8, "activity_20": 745.838095, "activity_30": 770.974194}, "trend_signal": 0, "fair_value": 893.294872, "relative_strength": -27.615626, "rate_of_change": -0.7944676240915145, "market_dynamics": -1.138353, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 681.0, "high": 687.0, "low": 674.0, "close": 676.0, "volume": 26400}, "trend_line": 796.633333, "activity_lines": {"activity_5": 691.533333, "activity_10": 712.036364, "activity_20": 736.671429, "activity_30": 762.75914}, "trend_signal": 0, "fair_value": 891.891026, "relative_strength": -27.362303, "rate_of_change": -0.8340248966116343, "market_dynamics": -1.050002, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 680.0, "high": 680.0, "low": 674.0, "close": 674.0, "volume": 24500}, "trend_line": 789.9, "activity_lines": {"activity_5": 682.933333, "activity_10": 702.363636, "activity_20": 728.152381, "activity_30": 754.847312}, "trend_signal": 0, "fair_value": 890.50641, "relative_strength": -24.50332, "rate_of_change": -0.8452236080359967, "market_dynamics": -1.061914, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 674.0, "high": 675.0, "low": 668.0, "close": 668.0, "volume": 22400}, "trend_line": 783.066667, "activity_lines": {"activity_5": 675.533333, "activity_10": 693.109091, "activity_20": 719.938095, "activity_30": 746.982796}, "trend_signal": 0, "fair_value": 888.942308, "relative_strength": -26.077005, "rate_of_change": -0.8650883656158913, "market_dynamics": -1.104109, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 670.0, "high": 670.0, "low": 632.0, "close": 632.0, "volume": 48400}, "trend_line": 775.166667, "activity_lines": {"activity_5": 659.266667, "activity_10": 678.981818, "activity_20": 709.17619, "activity_30": 737.236559}, "trend_signal": 0, "fair_value": 887.153846, "relative_strength": -29.773003, "rate_of_change": -1.0088540775545602, "market_dynamics": -1.136705, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 637.0, "high": 660.0, "low": 611.0, "close": 653.0, "volume": 49600}, "trend_line": 768.0, "activity_lines": {"activity_5": 654.733333, "activity_10": 670.854545, "activity_20": 701.47619, "activity_30": 729.354839}, "trend_signal": 0, "fair_value": 885.525641, "relative_strength": -27.403443, "rate_of_change": -0.9245324012364895, "market_dynamics": -1.161399, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 655.0, "high": 677.0, "low": 650.0, "close": 659.0, "volume": 13100}, "trend_line": 761.533333, "activity_lines": {"activity_5": 654.2, "activity_10": 665.745455, "activity_20": 695.3, "activity_30": 722.322581}, "trend_signal": 0, "fair_value": 883.916667, "relative_strength": -25.857383, "rate_of_change": -0.8420139322916705, "market_dynamics": -1.136171, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 660.0, "high": 675.0, "low": 654.0, "close": 670.0, "volume": 13000}, "trend_line": 755.366667, "activity_lines": {"activity_5": 658.466667, "activity_10": 664.2, "activity_20": 690.795238, "activity_30": 716.417204}, "trend_signal": 0, "fair_value": 882.416667, "relative_strength": -28.539336, "rate_of_change": -0.8097696755711105, "market_dynamics": -0.997013, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 670.0, "high": 714.0, "low": 670.0, "close": 714.0, "volume": 19800}, "trend_line": 750.5, "activity_lines": {"activity_5": 677.666667, "activity_10": 671.6, "activity_20": 690.842857, "activity_30": 713.748387}, "trend_signal": 0, "fair_value": 881.173077, "relative_strength": -23.924396, "rate_of_change": -0.6442787605823764, "market_dynamics": -0.497522, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 714.0, "high": 715.0, "low": 703.0, "close": 704.0, "volume": 8900}, "trend_line": 745.3, "activity_lines": {"activity_5": 690.466667, "activity_10": 677.2, "activity_20": 690.147619, "activity_30": 710.748387}, "trend_signal": 0, "fair_value": 879.839744, "relative_strength": -23.842119, "rate_of_change": -0.6928714190539701, "market_dynamics": -0.130601, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 705.0, "high": 707.0, "low": 700.0, "close": 702.0, "volume": 7100}, "trend_line": 739.9, "activity_lines": {"activity_5": 697.8, "activity_10": 682.418182, "activity_20": 689.557143, "activity_30": 707.954839}, "trend_signal": 0, "fair_value": 878.442308, "relative_strength": -24.177429, "rate_of_change": -0.7245404535086511, "market_dynamics": 0.312391, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 705.0, "high": 705.0, "low": 700.0, "close": 700.0, "volume": 5200}, "trend_line": 734.833333, "activity_lines": {"activity_5": 701.2, "activity_10": 686.927273, "activity_20": 689.061905, "activity_30": 705.380645}, "trend_signal": 0, "fair_value": 877.038462, "relative_strength": -25.156869, "rate_of_change": -0.6847772671982617, "market_dynamics": 0.68916, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 700.0, "high": 789.0, "low": 698.0, "close": 705.0, "volume": 34100}, "trend_line": 729.733333, "activity_lines": {"activity_5": 703.533333, "activity_10": 691.909091, "activity_20": 689.309524, "activity_30": 703.455914}, "trend_signal": 0, "fair_value": 875.711538, "relative_strength": -26.927925, "rate_of_change": -0.6940349288700575, "market_dynamics": 0.778336, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 704.0, "high": 710.0, "low": 701.0, "close": 709.0, "volume": 11300}, "trend_line": 724.933333, "activity_lines": {"activity_5": 704.866667, "activity_10": 697.054545, "activity_20": 690.185714, "activity_30": 702.11828}, "trend_signal": 0, "fair_value": 874.378205, "relative_strength": -26.8197, "rate_of_change": -0.657774529808969, "market_dynamics": 0.817345, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 715.0, "high": 716.0, "low": 709.0, "close": 715.0, "volume": 8600}, "trend_line": 720.266667, "activity_lines": {"activity_5": 708.533333, "activity_10": 702.545455, "activity_20": 691.87619, "activity_30": 701.477419}, "trend_signal": 0, "fair_value": 873.121795, "relative_strength": -26.86752, "rate_of_change": -0.6437372634926092, "market_dynamics": 0.853477, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 712.0, "high": 798.0, "low": 711.0, "close": 723.0, "volume": 84300}, "trend_line": 715.933333, "activity_lines": {"activity_5": 714.133333, "activity_10": 707.981818, "activity_20": 694.504762, "activity_30": 701.653763}, "trend_signal": 0, "fair_value": 871.871795, "relative_strength": -24.823667, "rate_of_change": -0.6016291185664485, "market_dynamics": 1.007706, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 723.0, "high": 739.0, "low": 721.0, "close": 735.0, "volume": 8400}, "trend_line": 714.1, "activity_lines": {"activity_5": 722.333333, "activity_10": 714.327273, "activity_20": 698.447619, "activity_30": 702.883871}, "trend_signal": 0, "fair_value": 870.615385, "relative_strength": -20.813132, "rate_of_change": -0.25607593828850617, "market_dynamics": 0.967572, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 737.0, "high": 773.0, "low": 735.0, "close": 744.0, "volume": 14800}, "trend_line": 714.033333, "activity_lines": {"activity_5": 731.2, "activity_10": 720.927273, "activity_20": 703.295238, "activity_30": 704.812903}, "trend_signal": 0, "fair_value": 869.410256, "relative_strength": -23.256312, "rate_of_change": -0.009335807309907886, "market_dynamics": 1.034973, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 744.0, "high": 752.0, "low": 700.0, "close": 705.0, "volume": 38900}, "trend_line": 712.266667, "activity_lines": {"activity_5": 724.466667, "activity_10": 719.090909, "activity_20": 704.32381, "activity_30": 704.230108}, "trend_signal": 0, "fair_value": 868.141026, "relative_strength": -25.553369, "rate_of_change": -0.24742066208273034, "market_dynamics": 1.091201, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 719.0, "high": 719.0, "low": 692.0, "close": 697.0, "volume": 7500}, "trend_line": 709.966667, "activity_lines": {"activity_5": 715.333333, "activity_10": 715.963636, "activity_20": 704.638095, "activity_30": 703.245161}, "trend_signal": 0, "fair_value": 866.75641, "relative_strength": -22.937087, "rate_of_change": -0.3229127666028985, "market_dynamics": 0.90934, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 698.0, "high": 702.0, "low": 697.0, "close": 699.0, "volume": 4400}, "trend_line": 707.866667, "activity_lines": {"activity_5": 708.066667, "activity_10": 713.327273, "activity_20": 705.171429, "activity_30": 702.537634}, "trend_signal": 0, "fair_value": 865.314103, "relative_strength": -22.956993, "rate_of_change": -0.29578853453411813, "market_dynamics": 0.778733, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 699.0, "high": 707.0, "low": 696.0, "close": 705.0, "volume": 7700}, "trend_line": 706.166667, "activity_lines": {"activity_5": 704.4, "activity_10": 711.836364, "activity_20": 706.2, "activity_30": 702.352688}, "trend_signal": 0, "fair_value": 863.987179, "relative_strength": -16.322597, "rate_of_change": -0.24015822177427737, "market_dynamics": 0.615661, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 705.0, "high": 712.0, "low": 701.0, "close": 712.0, "volume": 6300}, "trend_line": 704.666667, "activity_lines": {"activity_5": 705.066667, "activity_10": 711.527273, "activity_20": 707.757143, "activity_30": 702.729032}, "trend_signal": 0, "fair_value": 862.705128, "relative_strength": -16.604216, "rate_of_change": -0.212414444081938, "market_dynamics": 0.403003, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 713.0, "high": 716.0, "low": 711.0, "close": 715.0, "volume": 2400}, "trend_line": 703.166667, "activity_lines": {"activity_5": 708.866667, "activity_10": 711.636364, "activity_20": 709.419048, "activity_30": 703.395699}, "trend_signal": 1, "fair_value": 861.448718, "relative_strength": -16.097059, "rate_of_change": -0.21286660349438669, "market_dynamics": 0.332356, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 715.0, "high": 716.0, "low": 706.0, "close": 707.0, "volume": 3300}, "trend_line": 701.666667, "activity_lines": {"activity_5": 709.333333, "activity_10": 710.181818, "activity_20": 710.095238, "activity_30": 703.643011}, "trend_signal": 1, "fair_value": 860.115385, "relative_strength": -16.202661, "rate_of_change": -0.21332069200601056, "market_dynamics": 0.232846, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 705.0, "high": 709.0, "low": 703.0, "close": 708.0, "volume": 3800}, "trend_line": 699.966667, "activity_lines": {"activity_5": 709.466667, "activity_10": 709.054545, "activity_20": 710.509524, "activity_30": 704.051613}, "trend_signal": 1, "fair_value": 858.724359, "relative_strength": -16.55882, "rate_of_change": -0.24228028492052223, "market_dynamics": 0.122582, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 708.0, "high": 723.0, "low": 706.0, "close": 708.0, "volume": 5500}, "trend_line": 698.733333, "activity_lines": {"activity_5": 709.0, "activity_10": 708.2, "activity_20": 710.661905, "activity_30": 704.569892}, "trend_signal": 1, "fair_value": 857.384615, "relative_strength": -15.526947, "rate_of_change": -0.1761989617714201, "market_dynamics": 0.050738, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 708.0, "high": 711.0, "low": 701.0, "close": 703.0, "volume": 4700}, "trend_line": 698.1, "activity_lines": {"activity_5": 706.666667, "activity_10": 706.927273, "activity_20": 710.104762, "activity_30": 704.845161}, "trend_signal": 1, "fair_value": 856.032051, "relative_strength": -15.080774, "rate_of_change": -0.09064015842507306, "market_dynamics": -0.087707, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 701.0, "high": 701.0, "low": 690.0, "close": 690.0, "volume": 4800}, "trend_line": 697.266667, "activity_lines": {"activity_5": 700.6, "activity_10": 704.036364, "activity_20": 708.152381, "activity_30": 704.322581}, "trend_signal": 1, "fair_value": 854.589744, "relative_strength": -16.4309, "rate_of_change": -0.11937158000287047, "market_dynamics": -0.23702, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 690.0, "high": 698.0, "low": 690.0, "close": 695.0, "volume": 6500}, "trend_line": 697.0, "activity_lines": {"activity_5": 697.866667, "activity_10": 702.327273, "activity_20": 706.790476, "activity_30": 704.176344}, "trend_signal": 1, "fair_value": 853.096154, "relative_strength": -15.540873, "rate_of_change": -0.03824462183848866, "market_dynamics": -0.349716, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 699.0, "high": 705.0, "low": 690.0, "close": 698.0, "volume": 10000}, "trend_line": 697.5, "activity_lines": {"activity_5": 696.933333, "activity_10": 701.2, "activity_20": 705.757143, "activity_30": 704.24086}, "trend_signal": 0, "fair_value": 851.583333, "relative_strength": -14.061699, "rate_of_change": 0.07173601147776185, "market_dynamics": -0.427441, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 696.0, "high": 703.0, "low": 694.0, "close": 694.0, "volume": 3300}, "trend_line": 698.1, "activity_lines": {"activity_5": 695.333333, "activity_10": 699.363636, "activity_20": 704.361905, "activity_30": 704.015054}, "trend_signal": 0, "fair_value": 850.121795, "relative_strength": -16.041001, "rate_of_change": 0.08602150537634735, "market_dynamics": -0.576643, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 697.0, "high": 697.0, "low": 690.0, "close": 697.0, "volume": 4000}, "trend_line": 698.866667, "activity_lines": {"activity_5": 695.666667, "activity_10": 698.272727, "activity_20": 703.280952, "activity_30": 703.944086}, "trend_signal": 0, "fair_value": 848.653846, "relative_strength": -17.687071, "rate_of_change": 0.10982194528004355, "market_dynamics": -0.523977, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 699.0, "high": 699.0, "low": 692.0, "close": 694.0, "volume": 4500}, "trend_line": 699.733333, "activity_lines": {"activity_5": 695.4, "activity_10": 696.909091, "activity_20": 701.952381, "activity_30": 703.630108}, "trend_signal": 0, "fair_value": 847.185897, "relative_strength": -17.873636, "rate_of_change": 0.12401020694266555, "market_dynamics": -0.488929, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 695.0, "high": 701.0, "low": 695.0, "close": 701.0, "volume": 5600}, "trend_line": 702.033333, "activity_lines": {"activity_5": 697.2, "activity_10": 697.2, "activity_20": 701.361905, "activity_30": 703.711828}, "trend_signal": 0, "fair_value": 845.801282, "relative_strength": -13.981204, "rate_of_change": 0.32869664649803876, "market_dynamics": -0.348655, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 702.0, "high": 702.0, "low": 695.0, "close": 698.0, "volume": 2900}, "trend_line": 703.533333, "activity_lines": {"activity_5": 697.6, "activity_10": 697.054545, "activity_20": 700.552381, "activity_30": 703.451613}, "trend_signal": 0, "fair_value": 844.467949, "relative_strength": -8.24903, "rate_of_change": 0.21366506823686676, "market_dynamics": -0.179931, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 698.0, "high": 705.0, "low": 694.0, "close": 695.0, "volume": 7100}, "trend_line": 704.733333, "activity_lines": {"activity_5": 697.0, "activity_10": 696.545455, "activity_20": 699.57619, "activity_30": 702.901075}, "trend_signal": 0, "fair_value": 843.032051, "relative_strength": -3.509708, "rate_of_change": 0.1705676111866679, "market_dynamics": -0.170985, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 695.0, "high": 695.0, "low": 667.0, "close": 685.0, "volume": 9200}, "trend_line": 705.233333, "activity_lines": {"activity_5": 693.0, "activity_10": 694.454545, "activity_20": 697.838095, "activity_30": 701.627957}, "trend_signal": 0, "fair_value": 841.525641, "relative_strength": -1.864542, "rate_of_change": 0.07094882228310889, "market_dynamics": -0.275383, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 695.0, "high": 695.0, "low": 682.0, "close": 693.0, "volume": 4000}, "trend_line": 704.533333, "activity_lines": {"activity_5": 692.466667, "activity_10": 694.145455, "activity_20": 697.142857, "activity_30": 700.83871}, "trend_signal": 0, "fair_value": 840.102564, "relative_strength": -8.028392, "rate_of_change": -0.09925792886480672, "market_dynamics": -0.388577, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 697.0, "high": 708.0, "low": 694.0, "close": 697.0, "volume": 6300}, "trend_line": 704.3, "activity_lines": {"activity_5": 693.333333, "activity_10": 694.509091, "activity_20": 696.885714, "activity_30": 700.352688}, "trend_signal": 0, "fair_value": 838.717949, "relative_strength": -7.738821, "rate_of_change": -0.03311880205957778, "market_dynamics": -0.282403, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 697.0, "high": 698.0, "low": 696.0, "close": 697.0, "volume": 1000}, "trend_line": 704.133333, "activity_lines": {"activity_5": 694.466667, "activity_10": 694.836364, "activity_20": 696.628571, "activity_30": 699.88172}, "trend_signal": 0, "fair_value": 837.301282, "relative_strength": -7.953676, "rate_of_change": -0.023664205594201515, "market_dynamics": -0.154729, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 696.0, "high": 698.0, "low": 690.0, "close": 697.0, "volume": 4100}, "trend_line": 704.033333, "activity_lines": {"activity_5": 695.666667, "activity_10": 695.181818, "activity_20": 696.380952, "activity_30": 699.421505}, "trend_signal": 0, "fair_value": 835.826923, "relative_strength": -1.828673, "rate_of_change": -0.014201855715872316, "market_dynamics": 0.211729, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 691.0, "high": 698.0, "low": 691.0, "close": 698.0, "volume": 3300}, "trend_line": 703.8, "activity_lines": {"activity_5": 697.066667, "activity_10": 695.654545, "activity_20": 696.266667, "activity_30": 699.032258}, "trend_signal": 0, "fair_value": 834.320513, "relative_strength": -1.846741, "rate_of_change": -0.03314232282237921, "market_dynamics": 0.503716, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 700.0, "high": 706.0, "low": 698.0, "close": 701.0, "volume": 4900}, "trend_line": 703.533333, "activity_lines": {"activity_5": 698.6, "activity_10": 696.654545, "activity_20": 696.504762, "activity_30": 698.851613}, "trend_signal": 0, "fair_value": 832.807692, "relative_strength": -3.958165, "rate_of_change": -0.03788959931798579, "market_dynamics": 0.712086, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 701.0, "high": 704.0, "low": 683.0, "close": 693.0, "volume": 5700}, "trend_line": 702.8, "activity_lines": {"activity_5": 696.933333, "activity_10": 696.072727, "activity_20": 696.047619, "activity_30": 698.172043}, "trend_signal": 0, "fair_value": 831.365385, "relative_strength": -9.501336, "rate_of_change": -0.10423571501195894, "market_dynamics": 0.813622, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 689.0, "high": 697.0, "low": 689.0, "close": 691.0, "volume": 3700}, "trend_line": 701.733333, "activity_lines": {"activity_5": 694.866667, "activity_10": 695.272727, "activity_20": 695.466667, "activity_30": 697.410753}, "trend_signal": 0, "fair_value": 829.846154, "relative_strength": -6.352413, "rate_of_change": -0.15177390438246138, "market_dynamics": 0.69718, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 697.0, "high": 700.0, "low": 690.0, "close": 694.0, "volume": 4400}, "trend_line": 700.366667, "activity_lines": {"activity_5": 694.2, "activity_10": 695.145455, "activity_20": 695.252381, "activity_30": 696.911828}, "trend_signal": 0, "fair_value": 828.391026, "relative_strength": -7.715693, "rate_of_change": -0.19475574776494325, "market_dynamics": 0.597423, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 696.0, "high": 699.0, "low": 692.0, "close": 697.0, "volume": 3100}, "trend_line": 698.8, "activity_lines": {"activity_5": 694.733333, "activity_10": 695.581818, "activity_20": 695.390476, "activity_30": 696.694624}, "trend_signal": 0, "fair_value": 826.948718, "relative_strength": -5.218603, "rate_of_change": -0.22369239911299948, "market_dynamics": 0.499847, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 702.0, "high": 702.0, "low": 697.0, "close": 698.0, "volume": 3100}, "trend_line": 698.566667, "activity_lines": {"activity_5": 695.666667, "activity_10": 695.981818, "activity_20": 695.652381, "activity_30": 696.643011}, "trend_signal": 0, "fair_value": 825.49359, "relative_strength": -1.846124, "rate_of_change": -0.033390526617043836, "market_dynamics": 0.500362, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 705.0, "high": 705.0, "low": 695.0, "close": 700.0, "volume": 3000}, "trend_line": 698.666667, "activity_lines": {"activity_5": 697.466667, "activity_10": 696.654545, "activity_20": 696.066667, "activity_30": 696.735484}, "trend_signal": 0, "fair_value": 824.044872, "relative_strength": -1.501939, "rate_of_change": 0.014315025998786892, "market_dynamics": 0.649675, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 695.0, "high": 699.0, "low": 695.0, "close": 699.0, "volume": 1000}, "trend_line": 698.666667, "activity_lines": {"activity_5": 698.466667, "activity_10": 697.090909, "activity_20": 696.361905, "activity_30": 696.756989}, "trend_signal": 0, "fair_value": 822.647436, "relative_strength": -4.827697, "rate_of_change": 0.0, "market_dynamics": 0.721083, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 700.0, "high": 700.0, "low": 687.0, "close": 690.0, "volume": 6400}, "trend_line": 698.166667, "activity_lines": {"activity_5": 695.933333, "activity_10": 695.854545, "activity_20": 695.795238, "activity_30": 696.197849}, "trend_signal": 0, "fair_value": 821.173077, "relative_strength": -3.661978, "rate_of_change": -0.07156488546203967, "market_dynamics": 0.752936, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 691.0, "high": 699.0, "low": 691.0, "close": 693.0, "volume": 4900}, "trend_line": 697.533333, "activity_lines": {"activity_5": 694.666667, "activity_10": 695.290909, "activity_20": 695.533333, "activity_30": 695.864516}, "trend_signal": 0, "fair_value": 819.782051, "relative_strength": -2.111155, "rate_of_change": -0.09071386961531791, "market_dynamics": 0.728807, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 698.0, "high": 698.0, "low": 691.0, "close": 694.0, "volume": 2600}, "trend_line": 696.833333, "activity_lines": {"activity_5": 694.0, "activity_10": 695.0, "activity_20": 695.385714, "activity_30": 695.636559}, "trend_signal": 0, "fair_value": 818.429487, "relative_strength": -1.564828, "rate_of_change": -0.1003536271147535, "market_dynamics": 0.5409, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 694.0, "high": 694.0, "low": 686.0, "close": 687.0, "volume": 4900}, "trend_line": 696.166667, "activity_lines": {"activity_5": 691.266667, "activity_10": 693.563636, "activity_20": 694.571429, "activity_30": 695.002151}, "trend_signal": 0, "fair_value": 816.980769, "relative_strength": -4.431656, "rate_of_change": -0.09567079650595266, "market_dynamics": 0.216928, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 691.0, "high": 692.0, "low": 685.0, "close": 686.0, "volume": 4500}, "trend_line": 695.433333, "activity_lines": {"activity_5": 689.066667, "activity_10": 692.054545, "activity_20": 693.728571, "activity_30": 694.346237}, "trend_signal": 0, "fair_value": 815.487179, "relative_strength": -5.202189, "rate_of_change": -0.1053388555875821, "market_dynamics": -0.180027, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 685.0, "high": 690.0, "low": 683.0, "close": 687.0, "volume": 9700}, "trend_line": 694.733333, "activity_lines": {"activity_5": 688.066667, "activity_10": 690.818182, "activity_20": 693.038095, "activity_30": 693.802151}, "trend_signal": 0, "fair_value": 814.025641, "relative_strength": -3.046264, "rate_of_change": -0.10065666495740604, "market_dynamics": -0.410966, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 687.0, "high": 690.0, "low": 665.0, "close": 675.0, "volume": 17400}, "trend_line": 693.8, "activity_lines": {"activity_5": 683.266667, "activity_10": 687.527273, "activity_20": 691.242857, "activity_30": 692.529032}, "trend_signal": 0, "fair_value": 812.512821, "relative_strength": -8.208814, "rate_of_change": -0.1343440649334817, "market_dynamics": -0.653606, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 675.0, "high": 675.0, "low": 670.0, "close": 675.0, "volume": 2300}, "trend_line": 693.3, "activity_lines": {"activity_5": 679.666667, "activity_10": 684.636364, "activity_20": 689.495238, "activity_30": 691.316129}, "trend_signal": 0, "fair_value": 810.923077, "relative_strength": -7.0427, "rate_of_change": -0.07206687806284233, "market_dynamics": -0.877723, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 675.0, "high": 683.0, "low": 672.0, "close": 679.0, "volume": 5700}, "trend_line": 692.766667, "activity_lines": {"activity_5": 678.666667, "activity_10": 682.890909, "activity_20": 688.214286, "activity_30": 690.393548}, "trend_signal": 0, "fair_value": 809.397436, "relative_strength": -4.659997, "rate_of_change": -0.07692672724649799, "market_dynamics": -0.906394, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 679.0, "high": 684.0, "low": 677.0, "close": 677.0, "volume": 3900}, "trend_line": 692.066667, "activity_lines": {"activity_5": 677.533333, "activity_10": 681.163636, "activity_20": 686.828571, "activity_30": 689.376344}, "trend_signal": 0, "fair_value": 807.814103, "relative_strength": -2.883103, "rate_of_change": -0.1010441225515736, "market_dynamics": -1.086464, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 684.0, "high": 684.0, "low": 675.0, "close": 678.0, "volume": 6000}, "trend_line": 691.533333, "activity_lines": {"activity_5": 677.333333, "activity_10": 680.018182, "activity_20": 685.633333, "activity_30": 688.468817}, "trend_signal": 0, "fair_value": 806.294872, "relative_strength": -6.075395, "rate_of_change": -0.077063962972238, "market_dynamics": -1.107942, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 682.0, "high": 692.0, "low": 674.0, "close": 687.0, "volume": 5900}, "trend_line": 691.2, "activity_lines": {"activity_5": 680.733333, "activity_10": 680.727273, "activity_20": 685.385714, "activity_30": 688.176344}, "trend_signal": 0, "fair_value": 804.794872, "relative_strength": -3.753704, "rate_of_change": -0.048202014869458944, "market_dynamics": -0.793022, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 690.0, "high": 693.0, "low": 672.0, "close": 679.0, "volume": 7900}, "trend_line": 690.7, "activity_lines": {"activity_5": 680.666667, "activity_10": 680.090909, "activity_20": 684.428571, "activity_30": 687.389247}, "trend_signal": 0, "fair_value": 803.224359, "relative_strength": -2.796215, "rate_of_change": -0.07233796296296297, "market_dynamics": -0.700692, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 683.0, "high": 688.0, "low": 675.0, "close": 688.0, "volume": 4200}, "trend_line": 690.266667, "activity_lines": {"activity_5": 683.333333, "activity_10": 681.363636, "activity_20": 684.433333, "activity_30": 687.215054}, "trend_signal": 0, "fair_value": 801.679487, "relative_strength": -2.34196, "rate_of_change": -0.06273823657160293, "market_dynamics": -0.383432, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 688.0, "high": 700.0, "low": 679.0, "close": 699.0, "volume": 10400}, "trend_line": 690.3, "activity_lines": {"activity_5": 689.066667, "activity_10": 684.618182, "activity_20": 685.509524, "activity_30": 687.778495}, "trend_signal": 0, "fair_value": 800.198718, "relative_strength": 0.184029, "rate_of_change": 0.00482900328141885, "market_dynamics": 0.159848, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 695.0, "high": 698.0, "low": 690.0, "close": 698.0, "volume": 2100}, "trend_line": 690.4, "activity_lines": {"activity_5": 693.0, "activity_10": 687.454545, "activity_20": 686.452381, "activity_30": 688.275269}, "trend_signal": 0, "fair_value": 798.730769, "relative_strength": 4.309314, "rate_of_change": 0.014486455164424561, "market_dynamics": 0.416427, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.0, "high": 700.0, "low": 691.0, "close": 693.0, "volume": 3900}, "trend_line": 690.666667, "activity_lines": {"activity_5": 693.933333, "activity_10": 689.181818, "activity_20": 686.9, "activity_30": 688.443011}, "trend_signal": 0, "fair_value": 797.217949, "relative_strength": 4.251962, "rate_of_change": 0.03862499999999768, "market_dynamics": 0.723245, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 695.0, "high": 699.0, "low": 686.0, "close": 696.0, "volume": 5500}, "trend_line": 690.766667, "activity_lines": {"activity_5": 695.466667, "activity_10": 691.127273, "activity_20": 687.652381, "activity_30": 688.787097}, "trend_signal": 0, "fair_value": 795.660256, "relative_strength": 4.25716, "rate_of_change": 0.01447876447177995, "market_dynamics": 0.927483, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 696.0, "high": 700.0, "low": 691.0, "close": 695.0, "volume": 10600}, "trend_line": 690.7, "activity_lines": {"activity_5": 695.533333, "activity_10": 692.509091, "activity_20": 688.319048, "activity_30": 689.060215}, "trend_signal": 0, "fair_value": 794.089744, "relative_strength": 2.355924, "rate_of_change": -0.009651160541586833, "market_dynamics": 0.905486, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 695.0, "high": 709.0, "low": 672.0, "close": 709.0, "volume": 26400}, "trend_line": 691.1, "activity_lines": {"activity_5": 699.8, "activity_10": 696.145455, "activity_20": 690.342857, "activity_30": 690.24086}, "trend_signal": 0, "fair_value": 792.673077, "relative_strength": 5.799088, "rate_of_change": 0.057912262921670364, "market_dynamics": 1.042192, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 694.0, "high": 695.0, "low": 670.0, "close": 670.0, "volume": 6500}, "trend_line": 690.2, "activity_lines": {"activity_5": 690.4, "activity_10": 692.109091, "activity_20": 688.604762, "activity_30": 688.87957}, "trend_signal": 0, "fair_value": 791.025641, "relative_strength": 9.635231, "rate_of_change": -0.1302271740703194, "market_dynamics": 0.846193, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 667.0, "high": 690.0, "low": 655.0, "close": 673.0, "volume": 9700}, "trend_line": 689.366667, "activity_lines": {"activity_5": 683.866667, "activity_10": 688.763636, "activity_20": 687.247619, "activity_30": 687.769892}, "trend_signal": 0, "fair_value": 789.314103, "relative_strength": 10.489205, "rate_of_change": -0.12073790205738028, "market_dynamics": 0.600552, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 686.0, "high": 693.0, "low": 681.0, "close": 693.0, "volume": 2800}, "trend_line": 689.1, "activity_lines": {"activity_5": 685.333333, "activity_10": 689.309091, "activity_20": 687.890476, "activity_30": 688.004301}, "trend_signal": 0, "fair_value": 787.775641, "relative_strength": 9.913808, "rate_of_change": -0.03868289732668261, "market_dynamics": 0.37529, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 696.0, "high": 698.0, "low": 678.0, "close": 678.0, "volume": 5500}, "trend_line": 688.6, "activity_lines": {"activity_5": 682.0, "activity_10": 686.872727, "activity_20": 687.109524, "activity_30": 687.288172}, "trend_signal": 0, "fair_value": 786.115385, "relative_strength": 4.572631, "rate_of_change": -0.07255840951966333, "market_dynamics": -0.034738, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 678.0, "high": 680.0, "low": 675.0, "close": 680.0, "volume": 4600}, "trend_line": 688.233333, "activity_lines": {"activity_5": 680.466667, "activity_10": 684.981818, "activity_20": 686.561905, "activity_30": 686.733333}, "trend_signal": 0, "fair_value": 784.480769, "relative_strength": 1.703128, "rate_of_change": -0.053248184722626594, "market_dynamics": -0.099302, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 680.0, "high": 684.0, "low": 673.0, "close": 683.0, "volume": 2700}, "trend_line": 687.866667, "activity_lines": {"activity_5": 681.866667, "activity_10": 683.981818, "activity_20": 686.328571, "activity_30": 686.395699}, "trend_signal": 0, "fair_value": 782.891026, "relative_strength": 0.349668, "rate_of_change": -0.05327640822069995, "market_dynamics": -0.203638, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 683.0, "high": 691.0, "low": 670.0, "close": 686.0, "volume": 11700}, "trend_line": 687.5, "activity_lines": {"activity_5": 683.4, "activity_10": 683.8, "activity_20": 686.4, "activity_30": 686.275269}, "trend_signal": 0, "fair_value": 781.275641, "relative_strength": 0.130782, "rate_of_change": -0.05330495248434632, "market_dynamics": -0.246136, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 681.0, "high": 690.0, "low": 676.0, "close": 688.0, "volume": 7500}, "trend_line": 687.166667, "activity_lines": {"activity_5": 684.733333, "activity_10": 684.109091, "activity_20": 686.609524, "activity_30": 686.307527}, "trend_signal": 0, "fair_value": 779.705128, "relative_strength": 2.004917, "rate_of_change": -0.048484800000005636, "market_dynamics": -0.22839, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 690.0, "high": 690.0, "low": 671.0, "close": 674.0, "volume": 7000}, "trend_line": 686.3, "activity_lines": {"activity_5": 681.733333, "activity_10": 682.018182, "activity_20": 685.42381, "activity_30": 685.458065}, "trend_signal": 0, "fair_value": 778.064103, "relative_strength": -2.135542, "rate_of_change": -0.12612180445009954, "market_dynamics": -0.337167, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 673.0, "high": 681.0, "low": 673.0, "close": 675.0, "volume": 2300}, "trend_line": 685.5, "activity_lines": {"activity_5": 679.333333, "activity_10": 680.490909, "activity_20": 684.357143, "activity_30": 684.729032}, "trend_signal": 0, "fair_value": 776.397436, "relative_strength": -1.414971, "rate_of_change": -0.1165670989363186, "market_dynamics": -0.450813, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 675.0, "high": 687.0, "low": 672.0, "close": 677.0, "volume": 4900}, "trend_line": 685.066667, "activity_lines": {"activity_5": 677.933333, "activity_10": 679.945455, "activity_20": 683.490476, "activity_30": 684.180645}, "trend_signal": 0, "fair_value": 774.75, "relative_strength": -1.363742, "rate_of_change": -0.06321415025528049, "market_dynamics": -0.626492, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 680.0, "high": 685.0, "low": 680.0, "close": 681.0, "volume": 6600}, "trend_line": 684.666667, "activity_lines": {"activity_5": 678.266667, "activity_10": 680.0, "activity_20": 683.009524, "activity_30": 683.91828}, "trend_signal": 0, "fair_value": 773.160256, "relative_strength": -2.214529, "rate_of_change": -0.05838847797860977, "market_dynamics": -0.687727, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 685.0, "high": 688.0, "low": 681.0, "close": 683.0, "volume": 3600}, "trend_line": 684.3, "activity_lines": {"activity_5": 679.6, "activity_10": 680.272727, "activity_20": 682.747619, "activity_30": 683.810753}, "trend_signal": 0, "fair_value": 771.589744, "relative_strength": -6.144006, "rate_of_change": -0.05355408955523269, "market_dynamics": -0.579679, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 685.0, "high": 686.0, "low": 680.0, "close": 682.0, "volume": 4800}, "trend_line": 684.133333, "activity_lines": {"activity_5": 680.933333, "activity_10": 680.545455, "activity_20": 682.371429, "activity_30": 683.662366}, "trend_signal": 0, "fair_value": 769.935897, "relative_strength": -5.490728, "rate_of_change": -0.0243558380827066, "market_dynamics": -0.469327, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 687.0, "high": 687.0, "low": 682.0, "close": 684.0, "volume": 2300}, "trend_line": 684.066667, "activity_lines": {"activity_5": 682.4, "activity_10": 681.109091, "activity_20": 682.214286, "activity_30": 683.653763}, "trend_signal": 0, "fair_value": 768.282051, "relative_strength": -4.680041, "rate_of_change": -0.009744591702264133, "market_dynamics": -0.220586, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 685.0, "high": 688.0, "low": 681.0, "close": 683.0, "volume": 6300}, "trend_line": 683.933333, "activity_lines": {"activity_5": 682.933333, "activity_10": 681.418182, "activity_20": 682.033333, "activity_30": 683.584946}, "trend_signal": 0, "fair_value": 766.615385, "relative_strength": -5.381046, "rate_of_change": -0.019491375100155906, "market_dynamics": 0.032668, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 685.0, "high": 688.0, "low": 681.0, "close": 682.0, "volume": 3400}, "trend_line": 684.166667, "activity_lines": {"activity_5": 682.733333, "activity_10": 681.545455, "activity_20": 681.828571, "activity_30": 683.460215}, "trend_signal": 0, "fair_value": 764.961538, "relative_strength": -9.050008, "rate_of_change": 0.03411648310464983, "market_dynamics": 0.066447, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 682.0, "high": 689.0, "low": 681.0, "close": 689.0, "volume": 4400}, "trend_line": 684.633333, "activity_lines": {"activity_5": 684.8, "activity_10": 683.018182, "activity_20": 682.342857, "activity_30": 683.772043}, "trend_signal": 0, "fair_value": 763.384615, "relative_strength": -6.392243, "rate_of_change": 0.068209403133642, "market_dynamics": 0.433711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 683.0, "high": 689.0, "low": 681.0, "close": 685.0, "volume": 4900}, "trend_line": 684.833333, "activity_lines": {"activity_5": 685.133333, "activity_10": 683.745455, "activity_20": 682.509524, "activity_30": 683.795699}, "trend_signal": 0, "fair_value": 761.705128, "relative_strength": -8.898863, "rate_of_change": 0.029212717283814384, "market_dynamics": 0.51206, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 685.0, "high": 690.0, "low": 680.0, "close": 690.0, "volume": 15800}, "trend_line": 685.266667, "activity_lines": {"activity_5": 686.933333, "activity_10": 685.181818, "activity_20": 683.2, "activity_30": 684.129032}, "trend_signal": 0, "fair_value": 760.128205, "relative_strength": -11.311248, "rate_of_change": 0.06327583356693084, "market_dynamics": 0.670148, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 690.0, "high": 690.0, "low": 684.0, "close": 684.0, "volume": 6100}, "trend_line": 685.466667, "activity_lines": {"activity_5": 686.333333, "activity_10": 685.254545, "activity_20": 683.409524, "activity_30": 684.047312}, "trend_signal": 0, "fair_value": 758.487179, "relative_strength": -10.341887, "rate_of_change": 0.029185718440912504, "market_dynamics": 0.826018, "expectation": {"probability": 51.8508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 684.0, "high": 690.0, "low": 682.0, "close": 683.0, "volume": 4700}, "trend_line": 685.333333, "activity_lines": {"activity_5": 685.333333, "activity_10": 685.018182, "activity_20": 683.457143, "activity_30": 683.888172}, "trend_signal": 0, "fair_value": 756.871795, "relative_strength": -10.454561, "rate_of_change": -0.019451565833760773, "market_dynamics": 0.618885, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 684.0, "high": 690.0, "low": 684.0, "close": 690.0, "volume": 2500}, "trend_line": 685.7, "activity_lines": {"activity_5": 686.6, "activity_10": 686.018182, "activity_20": 684.12381, "activity_30": 684.189247}, "trend_signal": 0, "fair_value": 755.301282, "relative_strength": -9.866037, "rate_of_change": 0.05350199418944747, "market_dynamics": 0.678109, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 690.0, "high": 691.0, "low": 685.0, "close": 685.0, "volume": 2900}, "trend_line": 685.6, "activity_lines": {"activity_5": 686.133333, "activity_10": 685.981818, "activity_20": 684.328571, "activity_30": 684.144086}, "trend_signal": 0, "fair_value": 753.673077, "relative_strength": -13.663125, "rate_of_change": -0.014583637159110797, "market_dynamics": 0.483194, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 686.0, "high": 690.0, "low": 686.0, "close": 690.0, "volume": 4200}, "trend_line": 685.3, "activity_lines": {"activity_5": 687.333333, "activity_10": 686.8, "activity_20": 684.97619, "activity_30": 684.427957}, "trend_signal": 0, "fair_value": 752.070513, "relative_strength": -13.261775, "rate_of_change": -0.043757292882156976, "market_dynamics": 0.620616, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 690.0, "high": 690.0, "low": 688.0, "close": 688.0, "volume": 4400}, "trend_line": 684.966667, "activity_lines": {"activity_5": 687.866667, "activity_10": 687.145455, "activity_20": 685.385714, "activity_30": 684.602151}, "trend_signal": 0, "fair_value": 750.512821, "relative_strength": -13.89367, "rate_of_change": -0.04864044943819131, "market_dynamics": 0.768909, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 688.0, "high": 689.0, "low": 679.0, "close": 679.0, "volume": 5700}, "trend_line": 684.5, "activity_lines": {"activity_5": 685.133333, "activity_10": 685.763636, "activity_20": 684.914286, "activity_30": 684.217204}, "trend_signal": 0, "fair_value": 749.00641, "relative_strength": -15.508388, "rate_of_change": -0.06812988463276995, "market_dynamics": 0.459219, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 679.0, "high": 689.0, "low": 678.0, "close": 688.0, "volume": 6700}, "trend_line": 684.233333, "activity_lines": {"activity_5": 685.666667, "activity_10": 686.072727, "activity_20": 685.333333, "activity_30": 684.443011}, "trend_signal": 1, "fair_value": 747.544872, "relative_strength": -18.229466, "rate_of_change": -0.03895792549305829, "market_dynamics": 0.502659, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 680.0, "high": 689.0, "low": 680.0, "close": 685.0, "volume": 4100}, "trend_line": 683.9, "activity_lines": {"activity_5": 685.333333, "activity_10": 685.854545, "activity_20": 685.466667, "activity_30": 684.492473}, "trend_signal": 1, "fair_value": 746.064103, "relative_strength": -17.402837, "rate_of_change": -0.04871627614786764, "market_dynamics": 0.260776, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 686.0, "high": 690.0, "low": 682.0, "close": 685.0, "volume": 5900}, "trend_line": 683.1, "activity_lines": {"activity_5": 685.0, "activity_10": 685.636364, "activity_20": 685.547619, "activity_30": 684.563441}, "trend_signal": 1, "fair_value": 744.576923, "relative_strength": -19.881187, "rate_of_change": -0.11697616610614923, "market_dynamics": 0.087581, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 683.0, "high": 686.0, "low": 680.0, "close": 686.0, "volume": 4900}, "trend_line": 683.633333, "activity_lines": {"activity_5": 685.333333, "activity_10": 685.690909, "activity_20": 685.67619, "activity_30": 684.750538}, "trend_signal": 1, "fair_value": 743.147436, "relative_strength": -24.081159, "rate_of_change": 0.07807539159712641, "market_dynamics": 0.171869, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 686.0, "high": 687.0, "low": 679.0, "close": 684.0, "volume": 4300}, "trend_line": 684.0, "activity_lines": {"activity_5": 685.133333, "activity_10": 685.345455, "activity_20": 685.571429, "activity_30": 684.774194}, "trend_signal": 1, "fair_value": 741.801282, "relative_strength": -20.726259, "rate_of_change": 0.05363503830203181, "market_dynamics": -0.106204, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 683.0, "high": 684.0, "low": 677.0, "close": 678.0, "volume": 3900}, "trend_line": 683.5, "activity_lines": {"activity_5": 682.6, "activity_10": 683.890909, "activity_20": 684.880952, "activity_30": 684.387097}, "trend_signal": 0, "fair_value": 740.416667, "relative_strength": -21.189556, "rate_of_change": -0.07309941520467836, "market_dynamics": -0.363592, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 678.0, "high": 685.0, "low": 677.0, "close": 678.0, "volume": 7000}, "trend_line": 683.5, "activity_lines": {"activity_5": 680.733333, "activity_10": 682.654545, "activity_20": 684.214286, "activity_30": 684.032258}, "trend_signal": 0, "fair_value": 739.064103, "relative_strength": -17.968042, "rate_of_change": 0.0, "market_dynamics": -0.559189, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 678.0, "high": 680.0, "low": 677.0, "close": 678.0, "volume": 5000}, "trend_line": 683.433333, "activity_lines": {"activity_5": 679.333333, "activity_10": 681.545455, "activity_20": 683.566667, "activity_30": 683.677419}, "trend_signal": 0, "fair_value": 737.737179, "relative_strength": -20.203741, "rate_of_change": -0.009753767373818905, "market_dynamics": -0.764159, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 679.0, "high": 681.0, "low": 676.0, "close": 681.0, "volume": 8000}, "trend_line": 683.366667, "activity_lines": {"activity_5": 679.4, "activity_10": 681.2, "activity_20": 683.233333, "activity_30": 683.52043}, "trend_signal": 0, "fair_value": 736.467949, "relative_strength": -19.855834, "rate_of_change": -0.00975457250633414, "market_dynamics": -0.6943, "expectation": {"probability": 50.5318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 680.0, "high": 681.0, "low": 675.0, "close": 675.0, "volume": 11000}, "trend_line": 683.0, "activity_lines": {"activity_5": 677.8, "activity_10": 679.890909, "activity_20": 682.338095, "activity_30": 682.980645}, "trend_signal": 0, "fair_value": 735.153846, "relative_strength": -20.72895, "rate_of_change": -0.05365596797538951, "market_dynamics": -0.649259, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 677.0, "high": 679.0, "low": 676.0, "close": 678.0, "volume": 6300}, "trend_line": 682.666667, "activity_lines": {"activity_5": 677.8, "activity_10": 679.2, "activity_20": 681.761905, "activity_30": 682.658065}, "trend_signal": 0, "fair_value": 733.884615, "relative_strength": -17.856101, "rate_of_change": -0.04880424597365135, "market_dynamics": -0.66341, "expectation": {"probability": 50.5318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 677.0, "high": 679.0, "low": 673.0, "close": 677.0, "volume": 10100}, "trend_line": 682.766667, "activity_lines": {"activity_5": 677.466667, "activity_10": 678.509091, "activity_20": 681.142857, "activity_30": 682.292473}, "trend_signal": 0, "fair_value": 732.762821, "relative_strength": -19.669827, "rate_of_change": 0.014648437492850773, "market_dynamics": -0.642909, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 677.0, "high": 679.0, "low": 675.0, "close": 679.0, "volume": 2000}, "trend_line": 682.9, "activity_lines": {"activity_5": 677.866667, "activity_10": 678.327273, "activity_20": 680.752381, "activity_30": 682.049462}, "trend_signal": 0, "fair_value": 731.666667, "relative_strength": -18.450827, "rate_of_change": 0.019528340565576157, "market_dynamics": -0.854899, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 679.0, "high": 680.0, "low": 676.0, "close": 679.0, "volume": 5200}, "trend_line": 682.966667, "activity_lines": {"activity_5": 678.2, "activity_10": 678.254545, "activity_20": 680.414286, "activity_30": 681.797849}, "trend_signal": 0, "fair_value": 730.461538, "relative_strength": -20.570829, "rate_of_change": 0.009762337091821968, "market_dynamics": -0.715067, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 680.0, "high": 680.0, "low": 676.0, "close": 680.0, "volume": 5100}, "trend_line": 682.933333, "activity_lines": {"activity_5": 679.0, "activity_10": 678.490909, "activity_20": 680.195238, "activity_30": 681.606452}, "trend_signal": 0, "fair_value": 729.173077, "relative_strength": -22.947929, "rate_of_change": -0.004880765286321314, "market_dynamics": -0.706099, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 680.0, "high": 682.0, "low": 678.0, "close": 681.0, "volume": 9300}, "trend_line": 682.866667, "activity_lines": {"activity_5": 679.8, "activity_10": 678.981818, "activity_20": 680.085714, "activity_30": 681.48172}, "trend_signal": 0, "fair_value": 727.884615, "relative_strength": -22.311106, "rate_of_change": -0.009761714178906693, "market_dynamics": -0.464611, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 682.0, "high": 692.0, "low": 680.0, "close": 690.0, "volume": 8700}, "trend_line": 683.133333, "activity_lines": {"activity_5": 683.4, "activity_10": 681.054545, "activity_20": 680.87619, "activity_30": 681.941935}, "trend_signal": 0, "fair_value": 726.583333, "relative_strength": -20.093543, "rate_of_change": 0.039050961613270034, "market_dynamics": 0.088188, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 696.0, "high": 704.0, "low": 687.0, "close": 695.0, "volume": 9600}, "trend_line": 683.5, "activity_lines": {"activity_5": 687.8, "activity_10": 683.818182, "activity_20": 682.119048, "activity_30": 682.707527}, "trend_signal": 0, "fair_value": 725.301282, "relative_strength": -20.451819, "rate_of_change": 0.05367429494177628, "market_dynamics": 0.508144, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.0, "high": 732.0, "low": 684.0, "close": 684.0, "volume": 18600}, "trend_line": 683.533333, "activity_lines": {"activity_5": 687.466667, "activity_10": 684.272727, "activity_20": 682.290476, "activity_30": 682.739785}, "trend_signal": 0, "fair_value": 723.884615, "relative_strength": -24.908251, "rate_of_change": 0.0048768105340117815, "market_dynamics": 0.938828, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.0, "high": 691.0, "low": 680.0, "close": 689.0, "volume": 16100}, "trend_line": 683.766667, "activity_lines": {"activity_5": 688.466667, "activity_10": 685.581818, "activity_20": 682.957143, "activity_30": 683.092473}, "trend_signal": 0, "fair_value": 722.467949, "relative_strength": -23.662999, "rate_of_change": 0.03413644788556544, "market_dynamics": 1.212483, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 686.0, "high": 689.0, "low": 685.0, "close": 688.0, "volume": 4700}, "trend_line": 683.733333, "activity_lines": {"activity_5": 688.533333, "activity_10": 686.454545, "activity_20": 683.480952, "activity_30": 683.365591}, "trend_signal": 0, "fair_value": 721.038462, "relative_strength": -25.758351, "rate_of_change": -0.0048750548408888735, "market_dynamics": 1.087636, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 688.0, "high": 692.0, "low": 681.0, "close": 692.0, "volume": 9700}, "trend_line": 683.966667, "activity_lines": {"activity_5": 689.466667, "activity_10": 687.872727, "activity_20": 684.385714, "activity_30": 683.898925}, "trend_signal": 0, "fair_value": 719.705128, "relative_strength": -20.374, "rate_of_change": 0.034126462575141625, "market_dynamics": 1.014552, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 692.0, "high": 698.0, "low": 690.0, "close": 697.0, "volume": 2500}, "trend_line": 684.2, "activity_lines": {"activity_5": 691.933333, "activity_10": 689.927273, "activity_20": 685.733333, "activity_30": 684.739785}, "trend_signal": 1, "fair_value": 718.544872, "relative_strength": -16.515124, "rate_of_change": 0.034114674187772365, "market_dynamics": 0.982242, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 699.0, "high": 709.0, "low": 696.0, "close": 709.0, "volume": 5600}, "trend_line": 685.033333, "activity_lines": {"activity_5": 698.266667, "activity_10": 693.836364, "activity_20": 688.166667, "activity_30": 686.339785}, "trend_signal": 1, "fair_value": 717.435897, "relative_strength": -13.81489, "rate_of_change": 0.12179669687224862, "market_dynamics": 0.934189, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 709.0, "high": 744.0, "low": 705.0, "close": 744.0, "volume": 24100}, "trend_line": 687.066667, "activity_lines": {"activity_5": 714.6, "activity_10": 703.563636, "activity_20": 693.82381, "activity_30": 690.144086}, "trend_signal": 1, "fair_value": 716.711538, "relative_strength": -8.975184, "rate_of_change": 0.29682263651250407, "market_dynamics": 1.141323, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 702.0, "high": 712.0, "low": 678.0, "close": 681.0, "volume": 13700}, "trend_line": 686.766667, "activity_lines": {"activity_5": 706.266667, "activity_10": 700.672727, "activity_20": 693.195238, "activity_30": 689.752688}, "trend_signal": 1, "fair_value": 715.519231, "relative_strength": -15.547574, "rate_of_change": -0.04366388509429292, "market_dynamics": 0.955722, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 682.0, "high": 686.0, "low": 680.0, "close": 686.0, "volume": 4100}, "trend_line": 686.8, "activity_lines": {"activity_5": 700.066667, "activity_10": 698.690909, "activity_20": 693.028571, "activity_30": 689.703226}, "trend_signal": 1, "fair_value": 714.403846, "relative_strength": -19.795902, "rate_of_change": 0.0048536135490644785, "market_dynamics": 0.705991, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 686.0, "high": 687.0, "low": 682.0, "close": 686.0, "volume": 4400}, "trend_line": 686.666667, "activity_lines": {"activity_5": 694.266667, "activity_10": 696.781818, "activity_20": 692.82381, "activity_30": 689.651613}, "trend_signal": 1, "fair_value": 713.160256, "relative_strength": -21.093919, "rate_of_change": -0.019413657542223833, "market_dynamics": 0.359588, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 686.0, "high": 696.0, "low": 685.0, "close": 691.0, "volume": 6100}, "trend_line": 686.766667, "activity_lines": {"activity_5": 690.866667, "activity_10": 695.945455, "activity_20": 693.057143, "activity_30": 689.931183}, "trend_signal": 1, "fair_value": 711.974359, "relative_strength": -21.415662, "rate_of_change": 0.014563106789050349, "market_dynamics": -0.069129, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 691.0, "high": 696.0, "low": 685.0, "close": 695.0, "volume": 3700}, "trend_line": 687.3, "activity_lines": {"activity_5": 690.0, "activity_10": 695.709091, "activity_20": 693.62381, "activity_30": 690.462366}, "trend_signal": 1, "fair_value": 710.807692, "relative_strength": -19.982041, "rate_of_change": 0.07765854483440889, "market_dynamics": -0.23146, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 696.0, "high": 700.0, "low": 688.0, "close": 695.0, "volume": 1900}, "trend_line": 687.533333, "activity_lines": {"activity_5": 692.4, "activity_10": 695.363636, "activity_20": 694.095238, "activity_30": 690.95914}, "trend_signal": 1, "fair_value": 709.647436, "relative_strength": -23.34554, "rate_of_change": 0.03394922159173811, "market_dynamics": -0.299032, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 693.0, "high": 712.0, "low": 690.0, "close": 701.0, "volume": 10000}, "trend_line": 688.066667, "activity_lines": {"activity_5": 695.866667, "activity_10": 695.981818, "activity_20": 695.057143, "activity_30": 691.827957}, "trend_signal": 1, "fair_value": 708.544872, "relative_strength": -20.325621, "rate_of_change": 0.07757209351187656, "market_dynamics": -0.232389, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 700.0, "high": 723.0, "low": 700.0, "close": 720.0, "volume": 12700}, "trend_line": 689.233333, "activity_lines": {"activity_5": 704.666667, "activity_10": 699.890909, "activity_20": 697.714286, "activity_30": 693.888172}, "trend_signal": 1, "fair_value": 707.589744, "relative_strength": -19.890909, "rate_of_change": 0.16955711647632593, "market_dynamics": 0.000769, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 717.0, "low": 688.0, "close": 688.0, "volume": 3900}, "trend_line": 689.3, "activity_lines": {"activity_5": 700.533333, "activity_10": 697.563636, "activity_20": 697.128571, "activity_30": 693.808602}, "trend_signal": 1, "fair_value": 706.435897, "relative_strength": -26.163914, "rate_of_change": 0.009672631430891419, "market_dynamics": -0.041689, "expectation": {"probability": 54.5353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84d79b54-c66c-473d-b2f2-86a2fcb40506/", "share_image": "https://sharemaestro.com/terminal/84d79b54-c66c-473d-b2f2-86a2fcb40506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}