{"ticker": {"uuid": "84d8da39-a897-403b-8fd1-05e5b0a45b10", "symbol": "NUO", "name": "Nuveen Ohio Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-04-14, NUO fell 3.16%, moving from 13.07 to 12.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.46 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2023-04-14"}, {"label": "Latest Close", "value": "12.66"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2023-04-14", "ohlcv": {"open": 12.58, "high": 12.74, "low": 12.52, "close": 12.66, "volume": 111286}, "trend_line": 12.402713, "activity_lines": {"activity_5": 12.613, "activity_10": 12.542384, "activity_20": 12.6397, "activity_30": 12.579135}, "trend_signal": 1, "fair_value": 13.791511, "relative_strength": -3.464546, "rate_of_change": 0.12984161147947482, "market_dynamics": -0.500073, "expectation": {"probability": 52.5061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-04-24", "ohlcv": {"open": 12.781864, "high": 12.961385, "low": 12.593368, "close": 12.6562, "volume": 148629}, "trend_line": 13.536123, "activity_lines": {"activity_5": 12.82908, "activity_10": 12.876229, "activity_20": 13.222199, "activity_30": 13.369726}, "trend_signal": 0, "fair_value": 12.328037, "relative_strength": -1.94902, "rate_of_change": -0.27436089346465287, "market_dynamics": -1.091915, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 12.65622, "high": 12.844717, "low": 12.521579, "close": 12.7011, "volume": 179812}, "trend_line": 13.495123, "activity_lines": {"activity_5": 12.783027, "activity_10": 12.807591, "activity_20": 13.152835, "activity_30": 13.315854}, "trend_signal": 0, "fair_value": 12.333478, "relative_strength": -1.576471, "rate_of_change": -0.3028932287332227, "market_dynamics": -1.029601, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 12.692041, "high": 13.060056, "low": 12.674089, "close": 13.0062, "volume": 107877}, "trend_line": 13.46593, "activity_lines": {"activity_5": 12.858187, "activity_10": 12.818784, "activity_20": 13.117474, "activity_30": 13.28431}, "trend_signal": 0, "fair_value": 12.340932, "relative_strength": -2.496441, "rate_of_change": -0.21632259298414222, "market_dynamics": -1.028567, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 13.028111, "high": 13.208181, "low": 12.785015, "close": 13.0011, "volume": 300059}, "trend_line": 13.44213, "activity_lines": {"activity_5": 12.89562, "activity_10": 12.842509, "activity_20": 13.084571, "activity_30": 13.254321}, "trend_signal": 0, "fair_value": 12.348253, "relative_strength": -0.392649, "rate_of_change": -0.17674234159838642, "market_dynamics": -0.843233, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 12.983087, "high": 13.2712, "low": 12.974084, "close": 13.2712, "volume": 177124}, "trend_line": 13.427333, "activity_lines": {"activity_5": 13.02916, "activity_10": 12.933762, "activity_20": 13.080446, "activity_30": 13.243293}, "trend_signal": 0, "fair_value": 12.357061, "relative_strength": -1.378167, "rate_of_change": -0.11007928059020204, "market_dynamics": -0.579374, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 13.262219, "high": 13.487307, "low": 13.262219, "close": 13.4693, "volume": 204777}, "trend_line": 13.416503, "activity_lines": {"activity_5": 13.209873, "activity_10": 13.051433, "activity_20": 13.09725, "activity_30": 13.246001}, "trend_signal": 0, "fair_value": 12.366416, "relative_strength": -2.660842, "rate_of_change": -0.08065637457565354, "market_dynamics": -0.262203, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 13.505343, "high": 13.730432, "low": 13.442318, "close": 13.6494, "volume": 110223}, "trend_line": 13.414607, "activity_lines": {"activity_5": 13.396413, "activity_10": 13.175956, "activity_20": 13.132368, "activity_30": 13.261026}, "trend_signal": 0, "fair_value": 12.37718, "relative_strength": -5.853023, "rate_of_change": -0.014131849409643793, "market_dynamics": 0.037543, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 13.707288, "high": 13.725348, "low": 13.553781, "close": 13.5899, "volume": 101293}, "trend_line": 13.41237, "activity_lines": {"activity_5": 13.4999, "activity_10": 13.277742, "activity_20": 13.16235, "activity_30": 13.272336}, "trend_signal": 0, "fair_value": 12.387265, "relative_strength": -1.552502, "rate_of_change": -0.01667585192768549, "market_dynamics": 0.17479, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 13.589921, "high": 13.707309, "low": 13.535742, "close": 13.6441, "volume": 68877}, "trend_line": 13.412233, "activity_lines": {"activity_5": 13.58254, "activity_10": 13.368944, "activity_20": 13.198819, "activity_30": 13.287286}, "trend_signal": 0, "fair_value": 12.397135, "relative_strength": -2.980527, "rate_of_change": -0.0010214451286291795, "market_dynamics": 0.370271, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 13.671177, "high": 13.851774, "low": 13.5267, "close": 13.5267, "volume": 77793}, "trend_line": 13.403777, "activity_lines": {"activity_5": 13.58318, "activity_10": 13.428765, "activity_20": 13.225595, "activity_30": 13.294671}, "trend_signal": 0, "fair_value": 12.407274, "relative_strength": -1.060115, "rate_of_change": -0.06304692141868312, "market_dynamics": 0.452418, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 13.58093, "high": 13.869886, "low": 13.445482, "close": 13.5719, "volume": 110372}, "trend_line": 13.400647, "activity_lines": {"activity_5": 13.581853, "activity_10": 13.487016, "activity_20": 13.258512, "activity_30": 13.305518}, "trend_signal": 0, "fair_value": 12.418162, "relative_strength": -4.573522, "rate_of_change": -0.02335162693321831, "market_dynamics": 0.501955, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 13.535771, "high": 13.671219, "low": 13.463533, "close": 13.6351, "volume": 249839}, "trend_line": 13.397157, "activity_lines": {"activity_5": 13.594753, "activity_10": 13.540109, "activity_20": 13.298917, "activity_30": 13.320644}, "trend_signal": 0, "fair_value": 12.428594, "relative_strength": -5.698596, "rate_of_change": -0.026043518645027568, "market_dynamics": 0.732862, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 13.693231, "high": 13.7204, "low": 13.539273, "close": 13.7204, "volume": 85406}, "trend_line": 13.400353, "activity_lines": {"activity_5": 13.63704, "activity_10": 13.591729, "activity_20": 13.349377, "activity_30": 13.341498}, "trend_signal": 0, "fair_value": 12.439061, "relative_strength": -6.24548, "rate_of_change": 0.023855807616503, "market_dynamics": 0.721895, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 13.720449, "high": 13.801956, "low": 13.675167, "close": 13.7929, "volume": 117380}, "trend_line": 13.405373, "activity_lines": {"activity_5": 13.694793, "activity_10": 13.643545, "activity_20": 13.406867, "activity_30": 13.366824}, "trend_signal": 0, "fair_value": 12.449531, "relative_strength": -5.443379, "rate_of_change": 0.037461699702985615, "market_dynamics": 0.782898, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 13.738493, "high": 13.833041, "low": 13.675098, "close": 13.82, "volume": 60567}, "trend_line": 13.40923, "activity_lines": {"activity_5": 13.75166, "activity_10": 13.685893, "activity_20": 13.46799, "activity_30": 13.393574}, "trend_signal": 0, "fair_value": 12.459765, "relative_strength": -6.693735, "rate_of_change": 0.028772045358230608, "market_dynamics": 0.83797, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 13.820027, "high": 14.211896, "low": 13.810971, "close": 14.137, "volume": 101749}, "trend_line": 13.423357, "activity_lines": {"activity_5": 13.89464, "activity_10": 13.775898, "activity_20": 13.554177, "activity_30": 13.440527}, "trend_signal": 1, "fair_value": 12.472448, "relative_strength": -6.630204, "rate_of_change": 0.10535280549292127, "market_dynamics": 0.848867, "expectation": {"probability": 65.4691, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 14.258639, "high": 14.31313, "low": 14.0681, "close": 14.077, "volume": 189203}, "trend_line": 13.433887, "activity_lines": {"activity_5": 13.979947, "activity_10": 13.842855, "activity_20": 13.624689, "activity_30": 13.482697}, "trend_signal": 1, "fair_value": 12.48521, "relative_strength": -7.393133, "rate_of_change": 0.07844535461584638, "market_dynamics": 1.112686, "expectation": {"probability": 68.1913, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 14.122447, "high": 14.231431, "low": 13.922644, "close": 13.9953, "volume": 109467}, "trend_line": 13.438137, "activity_lines": {"activity_5": 14.00856, "activity_10": 13.887182, "activity_20": 13.682261, "activity_30": 13.518917}, "trend_signal": 1, "fair_value": 12.497036, "relative_strength": -8.343684, "rate_of_change": 0.03163641319894218, "market_dynamics": 1.249312, "expectation": {"probability": 64.6943, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 13.913498, "high": 13.977072, "low": 13.740942, "close": 13.8383, "volume": 77517}, "trend_line": 13.434187, "activity_lines": {"activity_5": 13.966513, "activity_10": 13.895593, "activity_20": 13.717598, "activity_30": 13.544734}, "trend_signal": 1, "fair_value": 12.506981, "relative_strength": -11.902427, "rate_of_change": -0.02939395542700358, "market_dynamics": 1.205844, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 13.813618, "high": 13.895355, "low": 13.727885, "close": 13.8227, "volume": 81562}, "trend_line": 13.4312, "activity_lines": {"activity_5": 13.91624, "activity_10": 13.897636, "activity_20": 13.747896, "activity_30": 13.5698}, "trend_signal": 1, "fair_value": 12.516956, "relative_strength": -9.671592, "rate_of_change": -0.02223431905480536, "market_dynamics": 0.992601, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 13.849976, "high": 13.895386, "low": 13.77732, "close": 13.8626, "volume": 33430}, "trend_line": 13.43061, "activity_lines": {"activity_5": 13.879087, "activity_10": 13.901553, "activity_20": 13.77802, "activity_30": 13.597632}, "trend_signal": 1, "fair_value": 12.527186, "relative_strength": -6.92673, "rate_of_change": -0.004392757162433413, "market_dynamics": 0.605421, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 13.889849, "high": 13.926281, "low": 13.816984, "close": 13.8352, "volume": 43314}, "trend_line": 13.423757, "activity_lines": {"activity_5": 13.851093, "activity_10": 13.895202, "activity_20": 13.799791, "activity_30": 13.623735}, "trend_signal": 1, "fair_value": 12.538015, "relative_strength": -6.34456, "rate_of_change": -0.051025232658826025, "market_dynamics": 0.225094, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 13.844357, "high": 13.999195, "low": 13.716843, "close": 13.7806, "volume": 80391}, "trend_line": 13.424893, "activity_lines": {"activity_5": 13.82102, "activity_10": 13.875285, "activity_20": 13.810961, "activity_30": 13.646757}, "trend_signal": 1, "fair_value": 12.548494, "relative_strength": -5.941697, "rate_of_change": 0.008462608493290604, "market_dynamics": 0.01145, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 13.7624, "high": 13.853481, "low": 13.66221, "close": 13.7624, "volume": 131042}, "trend_line": 13.416503, "activity_lines": {"activity_5": 13.799193, "activity_10": 13.850965, "activity_20": 13.81671, "activity_30": 13.668531}, "trend_signal": 1, "fair_value": 12.558701, "relative_strength": -7.222142, "rate_of_change": -0.062495842611187596, "market_dynamics": -0.120875, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 13.771443, "high": 13.944497, "low": 13.735011, "close": 13.8352, "volume": 38098}, "trend_line": 13.452903, "activity_lines": {"activity_5": 13.806693, "activity_10": 13.840436, "activity_20": 13.825767, "activity_30": 13.695544}, "trend_signal": 1, "fair_value": 12.569502, "relative_strength": -9.922298, "rate_of_change": 0.2713076574424696, "market_dynamics": -0.25974, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 13.971511, "high": 13.98074, "low": 13.734021, "close": 13.8985, "volume": 66562}, "trend_line": 13.51468, "activity_lines": {"activity_5": 13.83446, "activity_10": 13.84114, "activity_20": 13.838167, "activity_30": 13.724292}, "trend_signal": 1, "fair_value": 12.580968, "relative_strength": -9.352643, "rate_of_change": 0.45920943606001685, "market_dynamics": -0.291124, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 13.825527, "high": 13.989915, "low": 13.816298, "close": 13.8894, "volume": 90487}, "trend_line": 13.544533, "activity_lines": {"activity_5": 13.8568, "activity_10": 13.844525, "activity_20": 13.847657, "activity_30": 13.748468}, "trend_signal": 1, "fair_value": 12.593774, "relative_strength": -8.770032, "rate_of_change": 0.22089313250479656, "market_dynamics": -0.270324, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 13.880262, "high": 13.935089, "low": 13.752334, "close": 13.8894, "volume": 74952}, "trend_line": 13.591987, "activity_lines": {"activity_5": 13.875527, "activity_10": 13.851322, "activity_20": 13.856003, "activity_30": 13.770717}, "trend_signal": 1, "fair_value": 12.606011, "relative_strength": -3.250642, "rate_of_change": 0.350355379546863, "market_dynamics": -0.334864, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 14.0082, "high": 14.0082, "low": 13.734067, "close": 14.0082, "volume": 115196}, "trend_line": 13.62252, "activity_lines": {"activity_5": 13.9266, "activity_10": 13.881644, "activity_20": 13.874238, "activity_30": 13.79757}, "trend_signal": 1, "fair_value": 12.618335, "relative_strength": -8.796388, "rate_of_change": 0.22463970867541402, "market_dynamics": -0.181356, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 14.0712, "high": 14.098701, "low": 13.988698, "close": 14.0712, "volume": 52889}, "trend_line": 13.658617, "activity_lines": {"activity_5": 13.982287, "activity_10": 13.920331, "activity_20": 13.896739, "activity_30": 13.826517}, "trend_signal": 1, "fair_value": 12.631139, "relative_strength": -10.206183, "rate_of_change": 0.2649803413758969, "market_dynamics": -0.198358, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 14.071232, "high": 14.199568, "low": 13.998813, "close": 14.1354, "volume": 87337}, "trend_line": 13.707923, "activity_lines": {"activity_5": 14.04364, "activity_10": 13.966173, "activity_20": 13.922761, "activity_30": 13.857277}, "trend_signal": 1, "fair_value": 12.644733, "relative_strength": -8.89421, "rate_of_change": 0.36098823182463957, "market_dynamics": -0.040202, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 14.126179, "high": 14.2866, "low": 14.098679, "close": 14.2866, "volume": 39515}, "trend_line": 13.760773, "activity_lines": {"activity_5": 14.1396, "activity_10": 14.034545, "activity_20": 13.9605, "activity_30": 13.894611}, "trend_signal": 1, "fair_value": 12.659871, "relative_strength": -9.816078, "rate_of_change": 0.3855434554162668, "market_dynamics": 0.268769, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 14.300361, "high": 14.5387, "low": 14.249301, "close": 14.5387, "volume": 111557}, "trend_line": 13.811857, "activity_lines": {"activity_5": 14.293113, "activity_10": 14.140547, "activity_20": 14.019147, "activity_30": 13.9448}, "trend_signal": 1, "fair_value": 12.675789, "relative_strength": -9.560785, "rate_of_change": 0.3712291453394331, "market_dynamics": 0.67523, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 14.557106, "high": 14.565723, "low": 14.346266, "close": 14.3646, "volume": 128569}, "trend_line": 13.857307, "activity_lines": {"activity_5": 14.345307, "activity_10": 14.201111, "activity_20": 14.057315, "activity_30": 13.980461}, "trend_signal": 1, "fair_value": 12.690319, "relative_strength": -9.580342, "rate_of_change": 0.3290650924057544, "market_dynamics": 1.142371, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 14.381141, "high": 14.417531, "low": 14.150821, "close": 14.2798, "volume": 109005}, "trend_line": 13.890927, "activity_lines": {"activity_5": 14.345473, "activity_10": 14.235307, "activity_20": 14.084685, "activity_30": 14.007718}, "trend_signal": 1, "fair_value": 12.704934, "relative_strength": -11.014346, "rate_of_change": 0.2426156828307195, "market_dynamics": 1.298363, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 14.3535, "high": 14.371926, "low": 14.233734, "close": 14.3535, "volume": 51655}, "trend_line": 13.9204, "activity_lines": {"activity_5": 14.3563, "activity_10": 14.27482, "activity_20": 14.116885, "activity_30": 14.037562}, "trend_signal": 1, "fair_value": 12.720335, "relative_strength": -10.346435, "rate_of_change": 0.212174464670365, "market_dynamics": 1.251858, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 14.427206, "high": 14.519334, "low": 14.307532, "close": 14.4226, "volume": 64669}, "trend_line": 13.946173, "activity_lines": {"activity_5": 14.37562, "activity_10": 14.318624, "activity_20": 14.154634, "activity_30": 14.069962}, "trend_signal": 1, "fair_value": 12.735342, "relative_strength": -10.90348, "rate_of_change": 0.18514554179476997, "market_dynamics": 1.036828, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 14.381051, "high": 14.454753, "low": 14.325775, "close": 14.3442, "volume": 88554}, "trend_line": 13.971317, "activity_lines": {"activity_5": 14.35974, "activity_10": 14.338478, "activity_20": 14.183271, "activity_30": 14.095641}, "trend_signal": 1, "fair_value": 12.750465, "relative_strength": -12.89875, "rate_of_change": 0.18029318867621205, "market_dynamics": 0.857036, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 14.426629, "high": 14.454354, "low": 14.278758, "close": 14.288, "volume": 47813}, "trend_line": 13.99278, "activity_lines": {"activity_5": 14.338093, "activity_10": 14.339845, "activity_20": 14.204895, "activity_30": 14.116072}, "trend_signal": 1, "fair_value": 12.765228, "relative_strength": -11.790553, "rate_of_change": 0.1536218811726833, "market_dynamics": 0.622281, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 14.287946, "high": 14.528235, "low": 14.250979, "close": 14.4543, "volume": 116070}, "trend_line": 14.0237, "activity_lines": {"activity_5": 14.376987, "activity_10": 14.366362, "activity_20": 14.240215, "activity_30": 14.145848}, "trend_signal": 1, "fair_value": 12.781529, "relative_strength": -12.232473, "rate_of_change": 0.22097110081056132, "market_dynamics": 0.678168, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 14.454297, "high": 14.768521, "low": 14.361879, "close": 14.5652, "volume": 138491}, "trend_line": 14.05681, "activity_lines": {"activity_5": 14.441213, "activity_10": 14.406076, "activity_20": 14.283089, "activity_30": 14.180783}, "trend_signal": 1, "fair_value": 12.800537, "relative_strength": -8.298911, "rate_of_change": 0.23610031589381292, "market_dynamics": 0.769655, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 14.657665, "high": 14.740842, "low": 14.556004, "close": 14.7316, "volume": 85515}, "trend_line": 14.09336, "activity_lines": {"activity_5": 14.546793, "activity_10": 14.468231, "activity_20": 14.338465, "activity_30": 14.224318}, "trend_signal": 1, "fair_value": 12.821556, "relative_strength": -11.285132, "rate_of_change": 0.2600163194921186, "market_dynamics": 0.885938, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 14.767464, "high": 14.906517, "low": 14.507898, "close": 14.6006, "volume": 140991}, "trend_line": 14.1227, "activity_lines": {"activity_5": 14.588107, "activity_10": 14.498476, "activity_20": 14.377097, "activity_30": 14.257043}, "trend_signal": 1, "fair_value": 12.841253, "relative_strength": -12.993951, "rate_of_change": 0.2081831444027505, "market_dynamics": 1.157393, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 14.591306, "high": 14.674738, "low": 14.118526, "close": 14.3132, "volume": 113349}, "trend_line": 14.140043, "activity_lines": {"activity_5": 14.516527, "activity_10": 14.475342, "activity_20": 14.384452, "activity_30": 14.269333}, "trend_signal": 1, "fair_value": 12.858896, "relative_strength": -13.895319, "rate_of_change": 0.12280229701119709, "market_dynamics": 0.848423, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 14.276125, "high": 14.276125, "low": 13.872871, "close": 14.0351, "volume": 145399}, "trend_line": 14.147213, "activity_lines": {"activity_5": 14.350567, "activity_10": 14.402578, "activity_20": 14.362699, "activity_30": 14.262563}, "trend_signal": 1, "fair_value": 12.87465, "relative_strength": -13.014216, "rate_of_change": 0.05070705937740319, "market_dynamics": 0.309228, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 14.155616, "high": 14.229778, "low": 14.072369, "close": 14.1139, "volume": 98793}, "trend_line": 14.146443, "activity_lines": {"activity_5": 14.23882, "activity_10": 14.348591, "activity_20": 14.347498, "activity_30": 14.260414}, "trend_signal": 1, "fair_value": 12.891964, "relative_strength": -12.828114, "rate_of_change": -0.005442768126846238, "market_dynamics": -0.298982, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 14.182202, "high": 14.414697, "low": 14.177552, "close": 14.2938, "volume": 57591}, "trend_line": 14.15367, "activity_lines": {"activity_5": 14.217127, "activity_10": 14.331669, "activity_20": 14.348405, "activity_30": 14.26992}, "trend_signal": 1, "fair_value": 12.910861, "relative_strength": -13.58337, "rate_of_change": 0.05108704711142099, "market_dynamics": -0.89401, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 14.368198, "high": 14.451896, "low": 14.233351, "close": 14.2752, "volume": 73285}, "trend_line": 14.163, "activity_lines": {"activity_5": 14.21842, "activity_10": 14.313707, "activity_20": 14.345615, "activity_30": 14.277761}, "trend_signal": 1, "fair_value": 12.929903, "relative_strength": -12.291907, "rate_of_change": 0.06591929866953436, "market_dynamics": -1.052967, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 14.265905, "high": 14.517, "low": 14.182207, "close": 14.4984, "volume": 88837}, "trend_line": 14.185003, "activity_lines": {"activity_5": 14.315807, "activity_10": 14.337582, "activity_20": 14.362245, "activity_30": 14.2994}, "trend_signal": 1, "fair_value": 12.950324, "relative_strength": -11.753854, "rate_of_change": 0.15535550377744667, "market_dynamics": -0.914056, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 14.498402, "high": 14.647199, "low": 14.340305, "close": 14.5914, "volume": 53265}, "trend_line": 14.210627, "activity_lines": {"activity_5": 14.431847, "activity_10": 14.37454, "activity_20": 14.385398, "activity_30": 14.325619}, "trend_signal": 1, "fair_value": 12.970917, "relative_strength": -11.61555, "rate_of_change": 0.1806414845312372, "market_dynamics": -0.720329, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 14.619251, "high": 14.64715, "low": 14.479754, "close": 14.6425, "volume": 163744}, "trend_line": 14.236623, "activity_lines": {"activity_5": 14.527833, "activity_10": 14.418296, "activity_20": 14.41094, "activity_30": 14.353482}, "trend_signal": 1, "fair_value": 12.991685, "relative_strength": -13.155257, "rate_of_change": 0.18293351869695293, "market_dynamics": -0.317012, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 14.589632, "high": 14.888141, "low": 14.589632, "close": 14.7762, "volume": 120293}, "trend_line": 14.26799, "activity_lines": {"activity_5": 14.633147, "activity_10": 14.484956, "activity_20": 14.446801, "activity_30": 14.388293}, "trend_signal": 1, "fair_value": 13.013895, "relative_strength": -13.140792, "rate_of_change": 0.22032612649783226, "market_dynamics": 0.048112, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 14.804185, "high": 14.860156, "low": 14.682916, "close": 14.7762, "volume": 104613}, "trend_line": 14.301177, "activity_lines": {"activity_5": 14.7063, "activity_10": 14.550805, "activity_20": 14.480331, "activity_30": 14.421081}, "trend_signal": 1, "fair_value": 13.036211, "relative_strength": -12.620599, "rate_of_change": 0.23259758382224724, "market_dynamics": 0.247101, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 14.766874, "high": 14.9068, "low": 14.766874, "close": 14.9068, "volume": 102258}, "trend_line": 14.339323, "activity_lines": {"activity_5": 14.789587, "activity_10": 14.637207, "activity_20": 14.525168, "activity_30": 14.460153}, "trend_signal": 1, "fair_value": 13.059258, "relative_strength": -11.550925, "rate_of_change": 0.26673329055364553, "market_dynamics": 0.506135, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 14.925404, "high": 15.214584, "low": 14.860105, "close": 15.1213, "volume": 124475}, "trend_line": 14.382193, "activity_lines": {"activity_5": 14.917147, "activity_10": 14.751816, "activity_20": 14.587851, "activity_30": 14.510603}, "trend_signal": 1, "fair_value": 13.083096, "relative_strength": -10.905177, "rate_of_change": 0.29896808935818553, "market_dynamics": 0.686063, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 15.092354, "high": 15.185921, "low": 15.0175, "close": 15.0175, "volume": 88047}, "trend_line": 14.419493, "activity_lines": {"activity_5": 14.97478, "activity_10": 14.827804, "activity_20": 14.636641, "activity_30": 14.551591}, "trend_signal": 1, "fair_value": 13.106968, "relative_strength": -9.904944, "rate_of_change": 0.2593484873968811, "market_dynamics": 0.723363, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 15.017586, "high": 15.176651, "low": 15.017586, "close": 15.0363, "volume": 47060}, "trend_line": 14.457723, "activity_lines": {"activity_5": 15.01368, "activity_10": 14.89078, "activity_20": 14.68406, "activity_30": 14.591385}, "trend_signal": 1, "fair_value": 13.130588, "relative_strength": -9.024288, "rate_of_change": 0.26512721355737284, "market_dynamics": 0.753547, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 15.064293, "high": 15.271076, "low": 15.036223, "close": 15.214, "volume": 84734}, "trend_line": 14.501877, "activity_lines": {"activity_5": 15.094473, "activity_10": 14.972565, "activity_20": 14.745481, "activity_30": 14.640177}, "trend_signal": 1, "fair_value": 13.154762, "relative_strength": -8.680839, "rate_of_change": 0.3054007882154105, "market_dynamics": 0.877145, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 15.251458, "high": 15.335763, "low": 15.204675, "close": 15.3134, "volume": 53856}, "trend_line": 14.545383, "activity_lines": {"activity_5": 15.179213, "activity_10": 15.055355, "activity_20": 14.812226, "activity_30": 14.692533}, "trend_signal": 1, "fair_value": 13.179519, "relative_strength": -8.321133, "rate_of_change": 0.30000254449819796, "market_dynamics": 0.859756, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 15.766079, "high": 15.766079, "low": 15.298243, "close": 15.3076, "volume": 65336}, "trend_line": 14.586597, "activity_lines": {"activity_5": 15.234913, "activity_10": 15.122271, "activity_20": 14.873536, "activity_30": 14.741709}, "trend_signal": 1, "fair_value": 13.204034, "relative_strength": -8.309543, "rate_of_change": 0.2833476437162231, "market_dynamics": 0.986793, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 15.466279, "high": 15.466279, "low": 15.297351, "close": 15.3912, "volume": 44903}, "trend_line": 14.628457, "activity_lines": {"activity_5": 15.30606, "activity_10": 15.191365, "activity_20": 14.938745, "activity_30": 14.793618}, "trend_signal": 1, "fair_value": 13.229031, "relative_strength": -5.676693, "rate_of_change": 0.28697577646108813, "market_dynamics": 1.128269, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 15.381819, "high": 15.409973, "low": 15.165966, "close": 15.2692, "volume": 101992}, "trend_line": 14.66121, "activity_lines": {"activity_5": 15.311627, "activity_10": 15.224665, "activity_20": 14.988401, "activity_30": 14.834957}, "trend_signal": 1, "fair_value": 13.252604, "relative_strength": -8.542816, "rate_of_change": 0.22389921233662147, "market_dynamics": 1.159339, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 15.269121, "high": 15.466203, "low": 15.269121, "close": 15.3442, "volume": 60885}, "trend_line": 14.68806, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.262638, "activity_20": 15.04264, "activity_30": 14.879021}, "trend_signal": 1, "fair_value": 13.276979, "relative_strength": -9.210214, "rate_of_change": 0.1831363168524262, "market_dynamics": 1.133995, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 15.35363, "high": 15.466249, "low": 15.35363, "close": 15.3724, "volume": 41431}, "trend_line": 14.721653, "activity_lines": {"activity_5": 15.342427, "activity_10": 15.295411, "activity_20": 15.096024, "activity_30": 14.923172}, "trend_signal": 1, "fair_value": 13.301329, "relative_strength": -9.047587, "rate_of_change": 0.2287095777114184, "market_dynamics": 1.044397, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 15.512465, "high": 15.512465, "low": 15.363082, "close": 15.4654, "volume": 48250}, "trend_line": 14.761173, "activity_lines": {"activity_5": 15.385253, "activity_10": 15.336627, "activity_20": 15.153221, "activity_30": 14.971155}, "trend_signal": 1, "fair_value": 13.326007, "relative_strength": -7.269055, "rate_of_change": 0.2684481151674989, "market_dynamics": 0.990572, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 15.390052, "high": 15.512419, "low": 15.248858, "close": 15.3524, "volume": 60512}, "trend_line": 14.79447, "activity_lines": {"activity_5": 15.379893, "activity_10": 15.351042, "activity_20": 15.192845, "activity_30": 15.009299}, "trend_signal": 1, "fair_value": 13.349853, "relative_strength": -9.352343, "rate_of_change": 0.22557150437841914, "market_dynamics": 0.752826, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 15.39943, "high": 15.5971, "low": 15.308408, "close": 15.5971, "volume": 33582}, "trend_line": 14.83362, "activity_lines": {"activity_5": 15.458687, "activity_10": 15.403858, "activity_20": 15.249877, "activity_30": 15.061082}, "trend_signal": 1, "fair_value": 13.375429, "relative_strength": -7.264762, "rate_of_change": 0.2646259041385014, "market_dynamics": 0.661764, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 15.700661, "high": 15.719487, "low": 15.591095, "close": 15.6327, "volume": 63255}, "trend_line": 14.87657, "activity_lines": {"activity_5": 15.527487, "activity_10": 15.452951, "activity_20": 15.304092, "activity_30": 15.112635}, "trend_signal": 1, "fair_value": 13.401394, "relative_strength": -7.538658, "rate_of_change": 0.2895449660972802, "market_dynamics": 0.653814, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 15.674436, "high": 15.737689, "low": 15.6244, "close": 15.6244, "volume": 66238}, "trend_line": 14.921117, "activity_lines": {"activity_5": 15.574287, "activity_10": 15.492922, "activity_20": 15.351053, "activity_30": 15.160882}, "trend_signal": 1, "fair_value": 13.427044, "relative_strength": -7.95671, "rate_of_change": 0.299444025067616, "market_dynamics": 0.582724, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 15.633922, "high": 15.690567, "low": 15.571896, "close": 15.6056, "volume": 107193}, "trend_line": 14.959493, "activity_lines": {"activity_5": 15.59802, "activity_10": 15.52382, "activity_20": 15.390862, "activity_30": 15.205042}, "trend_signal": 1, "fair_value": 13.452412, "relative_strength": -7.225149, "rate_of_change": 0.2571925412822614, "market_dynamics": 0.712917, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 15.652774, "high": 15.652774, "low": 15.463959, "close": 15.4734, "volume": 59376}, "trend_line": 14.989767, "activity_lines": {"activity_5": 15.56834, "activity_10": 15.525264, "activity_20": 15.41325, "activity_30": 15.238198}, "trend_signal": 1, "fair_value": 13.477147, "relative_strength": -9.156337, "rate_of_change": 0.20237316866287083, "market_dynamics": 0.498484, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 15.530076, "high": 15.737773, "low": 15.482872, "close": 15.582, "volume": 107563}, "trend_line": 15.018113, "activity_lines": {"activity_5": 15.566793, "activity_10": 15.544958, "activity_20": 15.442025, "activity_30": 15.276406}, "trend_signal": 1, "fair_value": 13.502956, "relative_strength": -8.785768, "rate_of_change": 0.18910233894895825, "market_dynamics": 0.367806, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 15.62439, "high": 15.709357, "low": 15.48278, "close": 15.6563, "volume": 77355}, "trend_line": 15.053303, "activity_lines": {"activity_5": 15.59102, "activity_10": 15.572475, "activity_20": 15.474039, "activity_30": 15.31758}, "trend_signal": 1, "fair_value": 13.52959, "relative_strength": -6.446206, "rate_of_change": 0.23431705434630873, "market_dynamics": 0.233183, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 15.689916, "high": 15.783468, "low": 15.5244, "close": 15.5244, "volume": 71012}, "trend_line": 15.093677, "activity_lines": {"activity_5": 15.569707, "activity_10": 15.570335, "activity_20": 15.4893, "activity_30": 15.347973}, "trend_signal": 1, "fair_value": 13.556404, "relative_strength": -6.34004, "rate_of_change": 0.26820691777744665, "market_dynamics": -0.088803, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 15.680358, "high": 15.680358, "low": 15.386918, "close": 15.4532, "volume": 114000}, "trend_line": 15.140947, "activity_lines": {"activity_5": 15.531327, "activity_10": 15.552485, "activity_20": 15.494839, "activity_30": 15.371168}, "trend_signal": 1, "fair_value": 13.582546, "relative_strength": -6.929569, "rate_of_change": 0.3131774981007016, "market_dynamics": -0.15282, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 15.424779, "high": 15.424779, "low": 14.932398, "close": 15.0839, "volume": 292106}, "trend_line": 15.17328, "activity_lines": {"activity_5": 15.380007, "activity_10": 15.467713, "activity_20": 15.463626, "activity_30": 15.367488}, "trend_signal": 1, "fair_value": 13.606914, "relative_strength": -6.791766, "rate_of_change": 0.2135467484299331, "market_dynamics": -0.457719, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 15.057741, "high": 15.20697, "low": 14.998656, "close": 15.046, "volume": 92857}, "trend_line": 15.198353, "activity_lines": {"activity_5": 15.24202, "activity_10": 15.380931, "activity_20": 15.428488, "activity_30": 15.359276}, "trend_signal": 1, "fair_value": 13.630956, "relative_strength": -7.503878, "rate_of_change": 0.16524442968164438, "market_dynamics": -0.83767, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 15.064479, "high": 15.480945, "low": 15.064479, "close": 15.272, "volume": 58211}, "trend_line": 15.23158, "activity_lines": {"activity_5": 15.2151, "activity_10": 15.34526, "activity_20": 15.414827, "activity_30": 15.364027}, "trend_signal": 0, "fair_value": 13.657151, "relative_strength": -7.497804, "rate_of_change": 0.21862237309529606, "market_dynamics": -1.046016, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 15.281478, "high": 15.404945, "low": 15.101025, "close": 15.196, "volume": 107182}, "trend_line": 15.254833, "activity_lines": {"activity_5": 15.188467, "activity_10": 15.302329, "activity_20": 15.393651, "activity_30": 15.361732}, "trend_signal": 0, "fair_value": 13.682642, "relative_strength": -9.090793, "rate_of_change": 0.1526630855105013, "market_dynamics": -1.221304, "expectation": {"probability": 61.3322, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 15.214946, "high": 15.414392, "low": 15.195951, "close": 15.3859, "volume": 104540}, "trend_line": 15.281317, "activity_lines": {"activity_5": 15.247027, "activity_10": 15.301715, "activity_20": 15.391121, "activity_30": 15.370188}, "trend_signal": 0, "fair_value": 13.709946, "relative_strength": -8.724831, "rate_of_change": 0.17361055345541937, "market_dynamics": -1.173617, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 15.414473, "high": 15.414473, "low": 15.281507, "close": 15.31, "volume": 128492}, "trend_line": 15.303567, "activity_lines": {"activity_5": 15.284773, "activity_10": 15.291295, "activity_20": 15.380989, "activity_30": 15.372038}, "trend_signal": 0, "fair_value": 13.735843, "relative_strength": -10.604198, "rate_of_change": 0.14560263359499484, "market_dynamics": -1.06021, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 15.242027, "high": 15.432553, "low": 15.242027, "close": 15.4135, "volume": 79699}, "trend_line": 15.32481, "activity_lines": {"activity_5": 15.341947, "activity_10": 15.302664, "activity_20": 15.381101, "activity_30": 15.379131}, "trend_signal": 0, "fair_value": 13.762427, "relative_strength": -9.430051, "rate_of_change": 0.13881077529180041, "market_dynamics": -0.982606, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 15.413478, "high": 15.461109, "low": 15.194374, "close": 15.2039, "volume": 109401}, "trend_line": 15.339067, "activity_lines": {"activity_5": 15.304753, "activity_10": 15.278987, "activity_20": 15.360564, "activity_30": 15.37133}, "trend_signal": 0, "fair_value": 13.787622, "relative_strength": -10.596448, "rate_of_change": 0.0930321485225633, "market_dynamics": -0.977757, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 15.194325, "high": 15.261009, "low": 15.0943, "close": 15.0943, "volume": 43241}, "trend_line": 15.345317, "activity_lines": {"activity_5": 15.235567, "activity_10": 15.243609, "activity_20": 15.330257, "activity_30": 15.355539}, "trend_signal": 0, "fair_value": 13.811904, "relative_strength": -8.986904, "rate_of_change": 0.040745633355663974, "market_dynamics": -1.17238, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 15.118205, "high": 15.327783, "low": 15.032469, "close": 15.0801, "volume": 112286}, "trend_line": 15.343943, "activity_lines": {"activity_5": 15.168427, "activity_10": 15.213469, "activity_20": 15.299921, "activity_30": 15.338428}, "trend_signal": 0, "fair_value": 13.835386, "relative_strength": -7.634688, "rate_of_change": -0.008953871725166762, "market_dynamics": -1.254162, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 15.156265, "high": 15.527789, "low": 15.051476, "close": 15.423, "volume": 93747}, "trend_line": 15.35746, "activity_lines": {"activity_5": 15.235973, "activity_10": 15.252458, "activity_20": 15.304078, "activity_30": 15.343528}, "trend_signal": 0, "fair_value": 13.861419, "relative_strength": -8.668251, "rate_of_change": 0.08809339294339287, "market_dynamics": -1.123341, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 15.503592, "high": 15.599293, "low": 15.293049, "close": 15.3409, "volume": 44797}, "trend_line": 15.367613, "activity_lines": {"activity_5": 15.26862, "activity_10": 15.270355, "activity_20": 15.30008, "activity_30": 15.34246}, "trend_signal": 0, "fair_value": 13.887363, "relative_strength": -7.046218, "rate_of_change": 0.06611119286653357, "market_dynamics": -1.015053, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 15.38883, "high": 15.436681, "low": 15.312268, "close": 15.3984, "volume": 31291}, "trend_line": 15.37376, "activity_lines": {"activity_5": 15.325273, "activity_10": 15.293344, "activity_20": 15.302777, "activity_30": 15.344446}, "trend_signal": 0, "fair_value": 13.913786, "relative_strength": -8.496615, "rate_of_change": 0.03999970587494848, "market_dynamics": -0.724584, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 15.446192, "high": 15.551368, "low": 15.203685, "close": 15.2835, "volume": 129387}, "trend_line": 15.372763, "activity_lines": {"activity_5": 15.33066, "activity_10": 15.293144, "activity_20": 15.295648, "activity_30": 15.338623}, "trend_signal": 0, "fair_value": 13.937394, "relative_strength": -9.677177, "rate_of_change": -0.006485075869532987, "market_dynamics": -0.428612, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 15.3601, "high": 15.3601, "low": 15.161519, "close": 15.3601, "volume": 104629}, "trend_line": 15.374513, "activity_lines": {"activity_5": 15.348967, "activity_10": 15.30528, "activity_20": 15.297437, "activity_30": 15.337806}, "trend_signal": 0, "fair_value": 13.960071, "relative_strength": -7.237892, "rate_of_change": 0.011383770113410803, "market_dynamics": -0.216908, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 15.388903, "high": 15.397063, "low": 14.9569, "close": 14.9857, "volume": 156845}, "trend_line": 15.360997, "activity_lines": {"activity_5": 15.223807, "activity_10": 15.249813, "activity_20": 15.264738, "activity_30": 15.312721}, "trend_signal": 0, "fair_value": 13.980209, "relative_strength": -8.921792, "rate_of_change": -0.0879117276755431, "market_dynamics": -0.097713, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 14.928103, "high": 14.928103, "low": 14.400099, "close": 14.5153, "volume": 243168}, "trend_line": 15.335867, "activity_lines": {"activity_5": 14.971, "activity_10": 15.114715, "activity_20": 15.189561, "activity_30": 15.25816}, "trend_signal": 0, "fair_value": 13.996729, "relative_strength": -6.133734, "rate_of_change": -0.16359615199455468, "market_dynamics": -0.242743, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 14.4001, "high": 14.553701, "low": 14.304099, "close": 14.4385, "volume": 132537}, "trend_line": 15.305677, "activity_lines": {"activity_5": 14.747633, "activity_10": 14.981984, "activity_20": 15.11215, "activity_30": 15.200266}, "trend_signal": 0, "fair_value": 14.012263, "relative_strength": -7.103922, "rate_of_change": -0.19685877557493844, "market_dynamics": -0.523795, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 14.49658, "high": 14.688102, "low": 14.361699, "close": 14.4673, "volume": 67534}, "trend_line": 15.275507, "activity_lines": {"activity_5": 14.59786, "activity_10": 14.868405, "activity_20": 15.04328, "activity_30": 15.146177}, "trend_signal": 0, "fair_value": 14.027268, "relative_strength": -8.003753, "rate_of_change": -0.19711640327964605, "market_dynamics": -1.002927, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 14.438503, "high": 14.726505, "low": 13.843299, "close": 13.9777, "volume": 139303}, "trend_line": 15.225917, "activity_lines": {"activity_5": 14.3393, "activity_10": 14.677209, "activity_20": 14.932816, "activity_30": 15.062447}, "trend_signal": 0, "fair_value": 14.038775, "relative_strength": -9.157617, "rate_of_change": -0.32463734264269245, "market_dynamics": -1.269077, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 13.96761, "high": 14.227697, "low": 13.746055, "close": 14.1699, "volume": 184611}, "trend_line": 15.1865, "activity_lines": {"activity_5": 14.236967, "activity_10": 14.541002, "activity_20": 14.847682, "activity_30": 14.994317}, "trend_signal": 0, "fair_value": 14.051528, "relative_strength": -6.352187, "rate_of_change": -0.2588809593537142, "market_dynamics": -1.309171, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 14.179461, "high": 14.227625, "low": 13.967539, "close": 14.0735, "volume": 135240}, "trend_line": 15.135713, "activity_lines": {"activity_5": 14.156887, "activity_10": 14.410051, "activity_20": 14.75772, "activity_30": 14.922511}, "trend_signal": 0, "fair_value": 14.063429, "relative_strength": -7.469298, "rate_of_change": -0.33442201955684125, "market_dynamics": -1.320143, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 14.01575, "high": 14.497391, "low": 14.01575, "close": 14.324, "volume": 83496}, "trend_line": 15.09209, "activity_lines": {"activity_5": 14.18976, "activity_10": 14.347689, "activity_20": 14.696247, "activity_30": 14.870142}, "trend_signal": 0, "fair_value": 14.076716, "relative_strength": -4.387177, "rate_of_change": -0.2882123888052065, "market_dynamics": -1.227228, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 14.352868, "high": 14.352868, "low": 13.770084, "close": 13.7749, "volume": 67187}, "trend_line": 15.03044, "activity_lines": {"activity_5": 14.047233, "activity_10": 14.205025, "activity_20": 14.586992, "activity_30": 14.785162}, "trend_signal": 0, "fair_value": 14.086122, "relative_strength": -5.195158, "rate_of_change": -0.40849213064592255, "market_dynamics": -1.255347, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 13.735996, "high": 13.851993, "low": 13.388004, "close": 13.562, "volume": 132782}, "trend_line": 14.96232, "activity_lines": {"activity_5": 13.8799, "activity_10": 14.051082, "activity_20": 14.464228, "activity_30": 14.690424}, "trend_signal": 0, "fair_value": 14.093942, "relative_strength": -11.740376, "rate_of_change": -0.4532136118437012, "market_dynamics": -1.323221, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 13.503996, "high": 13.571661, "low": 13.310668, "close": 13.359, "volume": 162849}, "trend_line": 14.89184, "activity_lines": {"activity_5": 13.672613, "activity_10": 13.892922, "activity_20": 14.330816, "activity_30": 14.586984}, "trend_signal": 0, "fair_value": 14.099688, "relative_strength": -14.268572, "rate_of_change": -0.4710499441263111, "market_dynamics": -1.327392, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 13.349335, "high": 13.436236, "low": 13.162, "close": 13.417, "volume": 333898}, "trend_line": 14.819673, "activity_lines": {"activity_5": 13.53872, "activity_10": 13.774884, "activity_20": 14.212219, "activity_30": 14.491833}, "trend_signal": 0, "fair_value": 14.105916, "relative_strength": -13.588536, "rate_of_change": -0.4846076777617831, "market_dynamics": -1.295053, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 13.34936, "high": 13.436358, "low": 13.020701, "close": 13.0497, "volume": 278800}, "trend_line": 14.732787, "activity_lines": {"activity_5": 13.32616, "activity_10": 13.610033, "activity_20": 14.068147, "activity_30": 14.377641}, "trend_signal": 0, "fair_value": 14.109538, "relative_strength": -14.619074, "rate_of_change": -0.5862882399631881, "market_dynamics": -1.203557, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 13.092635, "high": 13.092635, "low": 12.724102, "close": 12.7338, "volume": 368630}, "trend_line": 14.639767, "activity_lines": {"activity_5": 13.093253, "activity_10": 13.412996, "activity_20": 13.904248, "activity_30": 14.248674}, "trend_signal": 0, "fair_value": 14.111524, "relative_strength": -14.497559, "rate_of_change": -0.6313808785805375, "market_dynamics": -1.141027, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 12.772557, "high": 12.772557, "low": 12.520404, "close": 12.5398, "volume": 349157}, "trend_line": 14.542653, "activity_lines": {"activity_5": 12.865087, "activity_10": 13.212205, "activity_20": 13.733113, "activity_30": 14.113193}, "trend_signal": 0, "fair_value": 14.111712, "relative_strength": -13.159276, "rate_of_change": -0.6633575520703385, "market_dynamics": -1.107122, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 12.578676, "high": 12.685357, "low": 12.413805, "close": 12.4429, "volume": 448222}, "trend_line": 14.45462, "activity_lines": {"activity_5": 12.672767, "activity_10": 13.01994, "activity_20": 13.564847, "activity_30": 13.977725}, "trend_signal": 0, "fair_value": 14.110226, "relative_strength": -10.58979, "rate_of_change": -0.6053434679353167, "market_dynamics": -1.132514, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 12.462274, "high": 12.462274, "low": 12.181024, "close": 12.3168, "volume": 402367}, "trend_line": 14.363647, "activity_lines": {"activity_5": 12.499487, "activity_10": 12.836147, "activity_20": 13.398761, "activity_30": 13.839801}, "trend_signal": 0, "fair_value": 14.106879, "relative_strength": -11.032083, "rate_of_change": -0.6293697101687901, "market_dynamics": -1.126157, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 12.358857, "high": 12.806501, "low": 12.281006, "close": 12.3102, "volume": 307868}, "trend_line": 14.26492, "activity_lines": {"activity_5": 12.397353, "activity_10": 12.683095, "activity_20": 13.246448, "activity_30": 13.70732}, "trend_signal": 0, "fair_value": 14.102351, "relative_strength": -8.643278, "rate_of_change": -0.6873393644385735, "market_dynamics": -1.138689, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 12.261524, "high": 12.495076, "low": 12.037702, "close": 12.3783, "volume": 322134}, "trend_line": 14.170997, "activity_lines": {"activity_5": 12.36722, "activity_10": 12.579038, "activity_20": 13.115326, "activity_30": 13.585603}, "trend_signal": 0, "fair_value": 14.097759, "relative_strength": -5.018024, "rate_of_change": -0.658419395271759, "market_dynamics": -1.090143, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 12.378306, "high": 12.923263, "low": 12.33938, "close": 12.9038, "volume": 338654}, "trend_line": 14.08826, "activity_lines": {"activity_5": 12.535953, "activity_10": 12.59592, "activity_20": 13.048086, "activity_30": 13.503848}, "trend_signal": 0, "fair_value": 14.09698, "relative_strength": -6.795446, "rate_of_change": -0.583847417369433, "market_dynamics": -0.893262, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 12.835663, "high": 12.952439, "low": 12.728618, "close": 12.8162, "volume": 157604}, "trend_line": 14.005133, "activity_lines": {"activity_5": 12.65122, "activity_10": 12.608842, "activity_20": 12.9842, "activity_30": 13.42178}, "trend_signal": 0, "fair_value": 14.095306, "relative_strength": -6.06598, "rate_of_change": -0.5900444767487204, "market_dynamics": -0.757522, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 12.845385, "high": 12.845385, "low": 12.397743, "close": 12.4464, "volume": 333451}, "trend_line": 13.90623, "activity_lines": {"activity_5": 12.618333, "activity_10": 12.564396, "activity_20": 12.895426, "activity_30": 13.321217}, "trend_signal": 0, "fair_value": 14.091807, "relative_strength": -3.664897, "rate_of_change": -0.7061910800847087, "market_dynamics": -0.545056, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 12.441419, "high": 12.451185, "low": 11.855481, "close": 11.9922, "volume": 347620}, "trend_line": 13.799173, "activity_lines": {"activity_5": 12.425407, "activity_10": 12.455016, "activity_20": 12.773246, "activity_30": 13.197731}, "trend_signal": 0, "fair_value": 14.085786, "relative_strength": -1.254792, "rate_of_change": -0.7698491970864934, "market_dynamics": -0.419353, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 12.041016, "high": 12.197266, "low": 11.875, "close": 12.1875, "volume": 208074}, "trend_line": 13.70228, "activity_lines": {"activity_5": 12.31878, "activity_10": 12.400373, "activity_20": 12.681316, "activity_30": 13.093752}, "trend_signal": 0, "fair_value": 14.08085, "relative_strength": -5.600955, "rate_of_change": -0.7021652674403001, "market_dynamics": -0.436777, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 12.158295, "high": 12.50986, "low": 12.128998, "close": 12.4415, "volume": 217771}, "trend_line": 13.614327, "activity_lines": {"activity_5": 12.30954, "activity_10": 12.401844, "activity_20": 12.624432, "activity_30": 13.012411}, "trend_signal": 0, "fair_value": 14.077765, "relative_strength": -1.21266, "rate_of_change": -0.6418858759272225, "market_dynamics": -0.275162, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 12.421909, "high": 12.594859, "low": 12.382847, "close": 12.5098, "volume": 105986}, "trend_line": 13.51722, "activity_lines": {"activity_5": 12.353887, "activity_10": 12.41752, "activity_20": 12.581368, "activity_30": 12.941151}, "trend_signal": 0, "fair_value": 14.074551, "relative_strength": -2.363829, "rate_of_change": -0.7132706596514055, "market_dynamics": -0.143254, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 12.605678, "high": 12.733009, "low": 12.43917, "close": 12.5665, "volume": 124958}, "trend_line": 13.42474, "activity_lines": {"activity_5": 12.43756, "activity_10": 12.442289, "activity_20": 12.55161, "activity_30": 12.879815}, "trend_signal": 0, "fair_value": 14.071644, "relative_strength": -0.803587, "rate_of_change": -0.6841643474027952, "market_dynamics": 0.064594, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 12.556759, "high": 12.703679, "low": 12.488196, "close": 12.6645, "volume": 183699}, "trend_line": 13.33361, "activity_lines": {"activity_5": 12.545893, "activity_10": 12.480336, "activity_20": 12.53836, "activity_30": 12.830767}, "trend_signal": 0, "fair_value": 14.068416, "relative_strength": -2.359593, "rate_of_change": -0.6788213403015605, "market_dynamics": 0.322901, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 12.625334, "high": 13.095479, "low": 12.625334, "close": 13.0563, "volume": 297629}, "trend_line": 13.25937, "activity_lines": {"activity_5": 12.740007, "activity_10": 12.583178, "activity_20": 12.570328, "activity_30": 12.812876}, "trend_signal": 0, "fair_value": 14.064962, "relative_strength": -3.219506, "rate_of_change": -0.5567884466397295, "market_dynamics": 0.567055, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 13.164047, "high": 13.428503, "low": 12.990289, "close": 13.0661, "volume": 258664}, "trend_line": 13.182903, "activity_lines": {"activity_5": 12.879467, "activity_10": 12.675475, "activity_20": 12.606651, "activity_30": 12.800407}, "trend_signal": 0, "fair_value": 14.061124, "relative_strength": -3.253148, "rate_of_change": -0.5767016079949571, "market_dynamics": 0.793425, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 13.191355, "high": 13.269934, "low": 13.152066, "close": 13.211, "volume": 79333}, "trend_line": 13.123747, "activity_lines": {"activity_5": 13.025587, "activity_10": 12.791165, "activity_20": 12.659135, "activity_30": 12.80222}, "trend_signal": 0, "fair_value": 14.05798, "relative_strength": -5.044461, "rate_of_change": -0.44873272601641506, "market_dynamics": 0.916875, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 13.211038, "high": 13.240505, "low": 12.771489, "close": 12.7985, "volume": 151548}, "trend_line": 13.06652, "activity_lines": {"activity_5": 12.98746, "activity_10": 12.824678, "activity_20": 12.673039, "activity_30": 12.781236}, "trend_signal": 0, "fair_value": 14.05236, "relative_strength": -6.631846, "rate_of_change": -0.43605686699080115, "market_dynamics": 0.944246, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 12.552922, "high": 12.739546, "low": 12.523455, "close": 12.5431, "volume": 214148}, "trend_line": 13.00334, "activity_lines": {"activity_5": 12.848733, "activity_10": 12.805353, "activity_20": 12.665563, "activity_30": 12.747467}, "trend_signal": 0, "fair_value": 14.043701, "relative_strength": -4.474283, "rate_of_change": -0.4835258354940788, "market_dynamics": 0.816092, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 12.523514, "high": 12.523514, "low": 12.219021, "close": 12.2976, "volume": 147560}, "trend_line": 12.931017, "activity_lines": {"activity_5": 12.636267, "activity_10": 12.731375, "activity_20": 12.63712, "activity_30": 12.701935}, "trend_signal": 0, "fair_value": 14.033806, "relative_strength": -3.020062, "rate_of_change": -0.5561878717314092, "market_dynamics": 0.527417, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 12.248411, "high": 12.364412, "low": 12.110997, "close": 12.2877, "volume": 80890}, "trend_line": 12.874683, "activity_lines": {"activity_5": 12.47108, "activity_10": 12.653595, "activity_20": 12.60981, "activity_30": 12.660431}, "trend_signal": 0, "fair_value": 14.025742, "relative_strength": -6.217638, "rate_of_change": -0.43565018899906666, "market_dynamics": 0.256331, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 12.325285, "high": 12.47307, "low": 12.11346, "close": 12.1775, "volume": 125618}, "trend_line": 12.80827, "activity_lines": {"activity_5": 12.321053, "activity_10": 12.558575, "activity_20": 12.573206, "activity_30": 12.615451}, "trend_signal": 0, "fair_value": 14.016636, "relative_strength": -2.151453, "rate_of_change": -0.5158418269405076, "market_dynamics": 0.031281, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 12.138109, "high": 12.197223, "low": 11.6849, "close": 11.6849, "volume": 174009}, "trend_line": 12.72865, "activity_lines": {"activity_5": 12.075727, "activity_10": 12.380033, "activity_20": 12.490951, "activity_30": 12.542976}, "trend_signal": 0, "fair_value": 14.003248, "relative_strength": -1.405554, "rate_of_change": -0.6216296189883587, "market_dynamics": -0.207888, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 11.635614, "high": 11.724285, "low": 11.438567, "close": 11.5765, "volume": 156899}, "trend_line": 12.637067, "activity_lines": {"activity_5": 11.868507, "activity_10": 12.197811, "activity_20": 12.401381, "activity_30": 12.468644}, "trend_signal": 0, "fair_value": 13.988154, "relative_strength": 0.796761, "rate_of_change": -0.7195028537983208, "market_dynamics": -0.359521, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 11.606114, "high": 11.704638, "low": 11.537148, "close": 11.547, "volume": 319884}, "trend_line": 12.562803, "activity_lines": {"activity_5": 11.715893, "activity_10": 12.030007, "activity_20": 12.312496, "activity_30": 12.398317}, "trend_signal": 0, "fair_value": 13.973187, "relative_strength": -0.833602, "rate_of_change": -0.5876680087238553, "market_dynamics": -0.414181, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 11.608862, "high": 11.895379, "low": 11.421144, "close": 11.7867, "volume": 542992}, "trend_line": 12.503627, "activity_lines": {"activity_5": 11.69322, "activity_10": 11.933227, "activity_20": 12.250398, "activity_30": 12.348246}, "trend_signal": 0, "fair_value": 13.960825, "relative_strength": 2.797162, "rate_of_change": -0.4710413750816659, "market_dynamics": -0.411701, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 11.81642, "high": 11.905537, "low": 11.71762, "close": 11.7275, "volume": 420745}, "trend_line": 12.449243, "activity_lines": {"activity_5": 11.684213, "activity_10": 11.848945, "activity_20": 12.187981, "activity_30": 12.298173}, "trend_signal": 0, "fair_value": 13.948084, "relative_strength": -2.112517, "rate_of_change": -0.43494579612780077, "market_dynamics": -0.381571, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 11.6435, "high": 11.796639, "low": 11.55952, "close": 11.6188, "volume": 305046}, "trend_line": 12.389303, "activity_lines": {"activity_5": 11.668973, "activity_10": 11.771873, "activity_20": 12.120397, "activity_30": 12.244596}, "trend_signal": 0, "fair_value": 13.934139, "relative_strength": -6.459067, "rate_of_change": -0.4814750583629801, "market_dynamics": -0.343238, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 11.618821, "high": 11.76702, "low": 11.559541, "close": 11.7275, "volume": 190415}, "trend_line": 12.34523, "activity_lines": {"activity_5": 11.694373, "activity_10": 11.736013, "activity_20": 12.067105, "activity_30": 12.201899}, "trend_signal": 0, "fair_value": 13.921454, "relative_strength": -2.287038, "rate_of_change": -0.3557342975629795, "market_dynamics": -0.417714, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 11.687962, "high": 12.093039, "low": 11.658322, "close": 12.014, "volume": 155665}, "trend_line": 12.321237, "activity_lines": {"activity_5": 11.805207, "activity_10": 11.767073, "activity_20": 12.04236, "activity_30": 12.180529}, "trend_signal": 0, "fair_value": 13.910922, "relative_strength": -5.275469, "rate_of_change": -0.1943503685229098, "market_dynamics": -0.476376, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 11.957138, "high": 12.278306, "low": 11.957138, "close": 12.2048, "volume": 395910}, "trend_line": 12.31007, "activity_lines": {"activity_5": 11.948507, "activity_10": 11.83798, "activity_20": 12.036612, "activity_30": 12.173017}, "trend_signal": 0, "fair_value": 13.90167, "relative_strength": -3.045536, "rate_of_change": -0.09063213377033792, "market_dynamics": -0.334784, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 12.264205, "high": 12.492053, "low": 12.224579, "close": 12.4871, "volume": 285120}, "trend_line": 12.311543, "activity_lines": {"activity_5": 12.158033, "activity_10": 11.961722, "activity_20": 12.058878, "activity_30": 12.184438}, "trend_signal": 0, "fair_value": 13.893379, "relative_strength": -2.217295, "rate_of_change": 0.01196581335443847, "market_dynamics": -0.008976, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 12.531703, "high": 12.79898, "low": 12.51189, "close": 12.6803, "volume": 356484}, "trend_line": 12.32366, "activity_lines": {"activity_5": 12.38132, "activity_10": 12.114962, "activity_20": 12.099651, "activity_30": 12.208229}, "trend_signal": 0, "fair_value": 13.887062, "relative_strength": -1.667126, "rate_of_change": 0.09841983251002683, "market_dynamics": 0.508848, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 12.700141, "high": 12.878459, "low": 12.690235, "close": 12.7893, "volume": 517889}, "trend_line": 12.33963, "activity_lines": {"activity_5": 12.570173, "activity_10": 12.269922, "activity_20": 12.150263, "activity_30": 12.238271}, "trend_signal": 0, "fair_value": 13.880969, "relative_strength": 2.661524, "rate_of_change": 0.12958812560553742, "market_dynamics": 1.02635, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 12.857086, "high": 12.996189, "low": 12.62856, "close": 12.6534, "volume": 505156}, "trend_line": 12.3488, "activity_lines": {"activity_5": 12.64294, "activity_10": 12.378122, "activity_20": 12.187339, "activity_30": 12.258514}, "trend_signal": 0, "fair_value": 13.874744, "relative_strength": 3.796884, "rate_of_change": 0.0743134113421635, "market_dynamics": 1.318183, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 12.618595, "high": 12.628531, "low": 12.449685, "close": 12.5093, "volume": 175672}, "trend_line": 12.33565, "activity_lines": {"activity_5": 12.625047, "activity_10": 12.440005, "activity_20": 12.212609, "activity_30": 12.268869}, "trend_signal": 0, "fair_value": 13.867481, "relative_strength": 2.747586, "rate_of_change": -0.1064880798134339, "market_dynamics": 1.291701, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 12.499306, "high": 12.653311, "low": 12.474466, "close": 12.6086, "volume": 321810}, "trend_line": 12.32873, "activity_lines": {"activity_5": 12.619953, "activity_10": 12.506805, "activity_20": 12.249987, "activity_30": 12.286478}, "trend_signal": 0, "fair_value": 13.860458, "relative_strength": 3.676405, "rate_of_change": -0.05609757086168259, "market_dynamics": 1.222309, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 12.668247, "high": 12.906708, "low": 12.588859, "close": 12.8769, "volume": 230869}, "trend_line": 12.34308, "activity_lines": {"activity_5": 12.696193, "activity_10": 12.606367, "activity_20": 12.315787, "activity_30": 12.321844}, "trend_signal": 0, "fair_value": 13.855097, "relative_strength": 4.360603, "rate_of_change": 0.1163947949221072, "market_dynamics": 1.04709, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 12.864458, "high": 12.973985, "low": 12.794759, "close": 12.9242, "volume": 231969}, "trend_line": 12.374147, "activity_lines": {"activity_5": 12.775093, "activity_10": 12.691655, "activity_20": 12.385718, "activity_30": 12.359336}, "trend_signal": 0, "fair_value": 13.849732, "relative_strength": 2.026019, "rate_of_change": 0.2516956869760236, "market_dynamics": 0.918821, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 12.884309, "high": 13.053578, "low": 12.864395, "close": 13.0484, "volume": 155894}, "trend_line": 12.402843, "activity_lines": {"activity_5": 12.8864, "activity_10": 12.777765, "activity_20": 12.465662, "activity_30": 12.402836}, "trend_signal": 0, "fair_value": 13.844479, "relative_strength": 3.733386, "rate_of_change": 0.23190285358659513, "market_dynamics": 0.968134, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 13.063543, "high": 13.163113, "low": 13.015351, "close": 13.0735, "volume": 329685}, "trend_line": 12.42391, "activity_lines": {"activity_5": 12.97974, "activity_10": 12.849633, "activity_20": 12.544422, "activity_30": 12.446104}, "trend_signal": 1, "fair_value": 13.838817, "relative_strength": 1.482147, "rate_of_change": 0.16985621764299214, "market_dynamics": 1.011289, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 13.073543, "high": 13.202984, "low": 13.003844, "close": 13.0835, "volume": 483009}, "trend_line": 12.443033, "activity_lines": {"activity_5": 13.0388, "activity_10": 12.907524, "activity_20": 12.620393, "activity_30": 12.488658}, "trend_signal": 1, "fair_value": 13.833504, "relative_strength": -0.020183, "rate_of_change": 0.15392094759218675, "market_dynamics": 1.168441, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 13.103399, "high": 13.113256, "low": 12.984015, "close": 13.0337, "volume": 117291}, "trend_line": 12.458607, "activity_lines": {"activity_5": 13.0496, "activity_10": 12.945516, "activity_20": 12.687306, "activity_30": 12.526766}, "trend_signal": 1, "fair_value": 13.828078, "relative_strength": 0.670126, "rate_of_change": 0.12516241016158092, "market_dynamics": 1.174228, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 13.051084, "high": 13.100974, "low": 12.482344, "close": 12.5023, "volume": 192189}, "trend_line": 12.4532, "activity_lines": {"activity_5": 12.872813, "activity_10": 12.880465, "activity_20": 12.697187, "activity_30": 12.529585}, "trend_signal": 1, "fair_value": 13.818215, "relative_strength": -3.104653, "rate_of_change": -0.043399715554073896, "market_dynamics": 0.948783, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 12.492391, "high": 12.492391, "low": 12.322766, "close": 12.3527, "volume": 166159}, "trend_line": 12.429747, "activity_lines": {"activity_5": 12.674287, "activity_10": 12.793433, "activity_20": 12.688412, "activity_30": 12.523101}, "trend_signal": 1, "fair_value": 13.809281, "relative_strength": -1.546112, "rate_of_change": -0.18832910416599705, "market_dynamics": 0.525791, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 12.41258, "high": 12.432436, "low": 12.282866, "close": 12.3128, "volume": 67474}, "trend_line": 12.404637, "activity_lines": {"activity_5": 12.50884, "activity_10": 12.704613, "activity_20": 12.672, "activity_30": 12.515556}, "trend_signal": 1, "fair_value": 13.798375, "relative_strength": -3.571667, "rate_of_change": -0.2020153748905872, "market_dynamics": -0.075043, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 12.367445, "high": 12.432501, "low": 12.243519, "close": 12.3427, "volume": 117401}, "trend_line": 12.375693, "activity_lines": {"activity_5": 12.404073, "activity_10": 12.624802, "activity_20": 12.65593, "activity_30": 12.51156}, "trend_signal": 1, "fair_value": 13.795808, "relative_strength": 1.324024, "rate_of_change": -0.23333209992359463, "market_dynamics": -0.528449, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 12.38, "high": 12.58, "low": 12.37, "close": 12.525, "volume": 118543}, "trend_line": 12.366577, "activity_lines": {"activity_5": 12.40946, "activity_10": 12.582971, "activity_20": 12.654293, "activity_30": 12.521193}, "trend_signal": 1, "fair_value": 13.798883, "relative_strength": 1.28668, "rate_of_change": -0.07366052147544842, "market_dynamics": -0.681314, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 12.46, "high": 12.55, "low": 12.33, "close": 12.42, "volume": 82368}, "trend_line": 12.362473, "activity_lines": {"activity_5": 12.41376, "activity_10": 12.528447, "activity_20": 12.638341, "activity_30": 12.524639}, "trend_signal": 1, "fair_value": 13.795205, "relative_strength": -1.106413, "rate_of_change": -0.03318622444998228, "market_dynamics": -0.756675, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 12.39, "high": 12.78, "low": 12.34, "close": 12.71, "volume": 128637}, "trend_line": 12.37622, "activity_lines": {"activity_5": 12.520213, "activity_10": 12.535818, "activity_20": 12.64671, "activity_30": 12.54706}, "trend_signal": 1, "fair_value": 13.796771, "relative_strength": -2.223487, "rate_of_change": 0.11119943396438883, "market_dynamics": -0.642205, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.6, "close": 12.6, "volume": 112250}, "trend_line": 12.38663, "activity_lines": {"activity_5": 12.56618, "activity_10": 12.529342, "activity_20": 12.641289, "activity_30": 12.561498}, "trend_signal": 1, "fair_value": 13.793615, "relative_strength": -3.089139, "rate_of_change": 0.0841129197767998, "market_dynamics": -0.553518, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 12.58, "high": 12.74, "low": 12.52, "close": 12.66, "volume": 111286}, "trend_line": 12.402713, "activity_lines": {"activity_5": 12.613, "activity_10": 12.542384, "activity_20": 12.6397, "activity_30": 12.579135}, "trend_signal": 1, "fair_value": 13.791511, "relative_strength": -3.464546, "rate_of_change": 0.12984161147947482, "market_dynamics": -0.500073, "expectation": {"probability": 52.5061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84d8da39-a897-403b-8fd1-05e5b0a45b10/", "share_image": "https://sharemaestro.com/terminal/84d8da39-a897-403b-8fd1-05e5b0a45b10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}