{"ticker": {"uuid": "84d95b5c-96e3-4469-a96c-0671094fd5b9", "symbol": "BLUEDART", "name": "Blue Dart Express Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUEDART fell 9.16%, moving from 5,219.50 to 4,741.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.69 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,741.50"}, {"label": "12-Week Change", "value": "-9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.69"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4865.0, "high": 4960.0, "low": 4731.5, "close": 4741.5, "volume": 47504}, "trend_line": 5429.68667, "activity_lines": {"activity_5": 5010.413346, "activity_10": 5139.292747, "activity_20": 5223.938581, "activity_30": 5300.915275}, "trend_signal": 0, "fair_value": 6523.293125, "relative_strength": -11.693744, "rate_of_change": -1.1112723317034652, "market_dynamics": -0.22208, "expectation": {"probability": 52.9321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6164.775215, "high": 6550.382332, "low": 6142.874787, "close": 6504.604004, "volume": 105876}, "trend_line": 6513.450016, "activity_lines": {"activity_5": 6206.249512, "activity_10": 6071.131969, "activity_20": 6059.482057, "activity_30": 6225.368004}, "trend_signal": 0, "fair_value": 5775.731646, "relative_strength": -14.783132, "rate_of_change": -0.2715882641794849, "market_dynamics": 0.601641, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6525.664196, "high": 6602.785682, "low": 6438.655024, "close": 6528.482422, "volume": 63805}, "trend_line": 6496.71071, "activity_lines": {"activity_5": 6347.612598, "activity_10": 6162.119194, "activity_20": 6101.189367, "activity_30": 6226.337836}, "trend_signal": 0, "fair_value": 5804.924321, "relative_strength": -15.368383, "rate_of_change": -0.2569959999521011, "market_dynamics": 0.814122, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6510.981266, "high": 7266.623889, "low": 6474.694908, "close": 7169.332031, "volume": 350225}, "trend_line": 6493.002946, "activity_lines": {"activity_5": 6656.428092, "activity_10": 6363.319079, "activity_20": 6203.717862, "activity_30": 6269.73276}, "trend_signal": 0, "fair_value": 5838.289903, "relative_strength": -5.937669, "rate_of_change": -0.057071403753495425, "market_dynamics": 1.142286, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7205.865869, "high": 7205.914948, "low": 7010.14543, "close": 7163.942871, "volume": 88321}, "trend_line": 6479.80988, "activity_lines": {"activity_5": 6884.364713, "activity_10": 6542.91946, "activity_20": 6300.265151, "activity_30": 6313.019207}, "trend_signal": 0, "fair_value": 5871.609339, "relative_strength": -8.071833, "rate_of_change": -0.20318897295630178, "market_dynamics": 1.321092, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7114.160708, "high": 7366.090879, "low": 7099.131442, "close": 7223.663086, "volume": 74817}, "trend_line": 6469.283122, "activity_lines": {"activity_5": 7056.243457, "activity_10": 6711.101829, "activity_20": 6398.623056, "activity_30": 6361.009736}, "trend_signal": 0, "fair_value": 5905.272094, "relative_strength": -7.481133, "rate_of_change": -0.1624547354775164, "market_dynamics": 1.354521, "expectation": {"probability": 57.8088, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7223.613883, "high": 7395.752682, "low": 7120.884201, "close": 7325.947754, "volume": 49211}, "trend_line": 6462.938705, "activity_lines": {"activity_5": 7192.224414, "activity_10": 6873.34454, "activity_20": 6501.406957, "activity_30": 6416.278422}, "trend_signal": 0, "fair_value": 5939.912187, "relative_strength": -6.724159, "rate_of_change": -0.09806986153419192, "market_dynamics": 1.422278, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7366.090109, "high": 7376.4639, "low": 7170.856082, "close": 7181.032227, "volume": 49099}, "trend_line": 6457.655013, "activity_lines": {"activity_5": 7225.143945, "activity_10": 6980.198873, "activity_20": 6584.912482, "activity_30": 6462.607037}, "trend_signal": 1, "fair_value": 5972.001211, "relative_strength": -8.831173, "rate_of_change": -0.08175370742588489, "market_dynamics": 1.304138, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7148.121295, "high": 7287.707951, "low": 6855.246562, "close": 6876.839844, "volume": 86537}, "trend_line": 6432.907796, "activity_lines": {"activity_5": 7113.162696, "activity_10": 7007.290741, "activity_20": 6635.073396, "activity_30": 6489.651219}, "trend_signal": 1, "fair_value": 6003.126912, "relative_strength": -11.63654, "rate_of_change": -0.3832229648406457, "market_dynamics": 1.19348, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6904.837005, "high": 7001.187527, "low": 6206.951867, "close": 6249.096191, "volume": 193423}, "trend_line": 6388.244287, "activity_lines": {"activity_5": 6811.43304, "activity_10": 6903.997488, "activity_20": 6621.433394, "activity_30": 6477.792406}, "trend_signal": 1, "fair_value": 6030.653115, "relative_strength": -18.445909, "rate_of_change": -0.6942973600176869, "market_dynamics": 0.966468, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6284.389661, "high": 6490.841487, "low": 6153.936784, "close": 6176.919434, "volume": 123979}, "trend_line": 6358.163037, "activity_lines": {"activity_5": 6546.634245, "activity_10": 6783.497141, "activity_20": 6599.409794, "activity_30": 6464.158544}, "trend_signal": 1, "fair_value": 6058.279405, "relative_strength": -18.370487, "rate_of_change": -0.47088446603732986, "market_dynamics": 0.661143, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6254.556473, "high": 6442.244249, "low": 6150.610686, "close": 6395.235352, "volume": 134261}, "trend_line": 6336.72015, "activity_lines": {"activity_5": 6424.390332, "activity_10": 6702.63339, "activity_20": 6597.438128, "activity_30": 6466.550307}, "trend_signal": 1, "fair_value": 6086.709792, "relative_strength": -14.346553, "rate_of_change": -0.3372497193799177, "market_dynamics": 0.387391, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6362.026437, "high": 6463.04313, "low": 6334.426304, "close": 6348.424805, "volume": 78816}, "trend_line": 6332.203011, "activity_lines": {"activity_5": 6348.590397, "activity_10": 6615.24715, "activity_20": 6589.807071, "activity_30": 6467.305446}, "trend_signal": 1, "fair_value": 6113.259057, "relative_strength": -14.103213, "rate_of_change": -0.07128512689645128, "market_dynamics": 0.079434, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6367.387718, "high": 6379.053054, "low": 6105.686426, "close": 6236.983887, "volume": 126473}, "trend_line": 6339.400407, "activity_lines": {"activity_5": 6291.150651, "activity_10": 6510.872701, "activity_20": 6570.768583, "activity_30": 6461.162276}, "trend_signal": 0, "fair_value": 6138.887036, "relative_strength": -15.614053, "rate_of_change": 0.11366338046170518, "market_dynamics": -0.116429, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6269.79514, "high": 6314.123963, "low": 6161.332203, "close": 6255.449707, "volume": 93931}, "trend_line": 6336.256462, "activity_lines": {"activity_5": 6282.523242, "activity_10": 6426.807458, "activity_20": 6552.528111, "activity_30": 6455.746102}, "trend_signal": 0, "fair_value": 6160.724179, "relative_strength": -16.241786, "rate_of_change": -0.04959372808394059, "market_dynamics": -0.258933, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6304.245703, "high": 7014.093466, "low": 6206.95178, "close": 6937.896484, "volume": 215670}, "trend_line": 6363.938721, "activity_lines": {"activity_5": 6500.954525, "activity_10": 6483.341504, "activity_20": 6597.774477, "activity_30": 6494.561588}, "trend_signal": 1, "fair_value": 6187.85019, "relative_strength": -8.176863, "rate_of_change": 0.4368866564353429, "market_dynamics": -0.220295, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6901.808229, "high": 6998.009922, "low": 6626.903508, "close": 6741.125, "volume": 65350}, "trend_line": 6382.78291, "activity_lines": {"activity_5": 6603.063509, "activity_10": 6509.294673, "activity_20": 6619.215172, "activity_30": 6518.896186}, "trend_signal": 1, "fair_value": 6213.010692, "relative_strength": -7.689818, "rate_of_change": 0.2961089008889509, "market_dynamics": -0.23476, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6770.859019, "high": 6776.617034, "low": 6527.227076, "close": 6639.810059, "volume": 57923}, "trend_line": 6395.359522, "activity_lines": {"activity_5": 6648.341537, "activity_10": 6527.460085, "activity_20": 6626.185954, "activity_30": 6535.478583}, "trend_signal": 1, "fair_value": 6235.222426, "relative_strength": -8.082799, "rate_of_change": 0.19703963267019278, "market_dynamics": -0.293947, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6931.642664, "high": 6931.642664, "low": 6618.018145, "close": 6683.691895, "volume": 47741}, "trend_line": 6417.031901, "activity_lines": {"activity_5": 6688.821159, "activity_10": 6563.444416, "activity_20": 6633.508389, "activity_30": 6554.080672}, "trend_signal": 1, "fair_value": 6258.423053, "relative_strength": -6.652526, "rate_of_change": 0.33887663274359614, "market_dynamics": -0.291734, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6621.939594, "high": 6835.341113, "low": 6562.371922, "close": 6692.080566, "volume": 232387}, "trend_line": 6442.365397, "activity_lines": {"activity_5": 6702.316471, "activity_10": 6604.46574, "activity_20": 6638.293569, "activity_30": 6571.825747}, "trend_signal": 1, "fair_value": 6282.089413, "relative_strength": -6.130059, "rate_of_change": 0.394785258836744, "market_dynamics": -0.322603, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6691.385826, "high": 6740.082577, "low": 6560.436203, "close": 6659.318359, "volume": 55638}, "trend_line": 6463.625765, "activity_lines": {"activity_5": 6675.782324, "activity_10": 6631.476039, "activity_20": 6636.779457, "activity_30": 6585.822712}, "trend_signal": 1, "fair_value": 6304.400492, "relative_strength": -4.960541, "rate_of_change": 0.33000872645163004, "market_dynamics": -0.362097, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6653.708943, "high": 6653.708943, "low": 6296.948262, "close": 6330.455078, "volume": 98222}, "trend_line": 6469.87513, "activity_lines": {"activity_5": 6558.198958, "activity_10": 6589.922124, "activity_20": 6601.632913, "activity_30": 6577.231055}, "trend_signal": 1, "fair_value": 6321.803476, "relative_strength": -6.75798, "rate_of_change": 0.09668513040839054, "market_dynamics": -0.401336, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6358.849568, "high": 6601.041808, "low": 6256.294077, "close": 6520.773926, "volume": 80174}, "trend_line": 6481.178174, "activity_lines": {"activity_5": 6531.433203, "activity_10": 6584.149458, "activity_20": 6585.441253, "activity_30": 6580.514848}, "trend_signal": 1, "fair_value": 6340.258097, "relative_strength": -4.601012, "rate_of_change": 0.1747026607606153, "market_dynamics": -0.363784, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6576.81708, "high": 6779.794221, "low": 6453.16471, "close": 6758.101563, "volume": 81170}, "trend_line": 6505.273193, "activity_lines": {"activity_5": 6591.712402, "activity_10": 6618.393652, "activity_20": 6591.888932, "activity_30": 6598.380873}, "trend_signal": 1, "fair_value": 6357.958876, "relative_strength": -1.931365, "rate_of_change": 0.3717691190262334, "market_dynamics": -0.252193, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6706.327568, "high": 6859.912569, "low": 6676.394649, "close": 6810.123535, "volume": 27734}, "trend_line": 6534.318978, "activity_lines": {"activity_5": 6664.371615, "activity_10": 6652.62152, "activity_20": 6605.249326, "activity_30": 6618.048637}, "trend_signal": 1, "fair_value": 6376.433619, "relative_strength": -2.505713, "rate_of_change": 0.44649600621315905, "market_dynamics": 0.026005, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6866.167437, "high": 6909.800859, "low": 6612.011835, "close": 6883.640625, "volume": 52914}, "trend_line": 6567.969157, "activity_lines": {"activity_5": 6753.666992, "activity_10": 6690.131152, "activity_20": 6627.296201, "activity_30": 6640.585518}, "trend_signal": 1, "fair_value": 6395.507534, "relative_strength": -1.522851, "rate_of_change": 0.5149760688649413, "market_dynamics": 0.423881, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6891.533137, "high": 7147.078788, "low": 6870.237984, "close": 7009.923828, "volume": 78523}, "trend_line": 6610.675212, "activity_lines": {"activity_5": 6870.101953, "activity_10": 6751.587837, "activity_20": 6662.989202, "activity_30": 6669.098722}, "trend_signal": 1, "fair_value": 6415.869695, "relative_strength": -1.744663, "rate_of_change": 0.6502170454695947, "market_dynamics": 0.800133, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7148.12076, "high": 7360.579119, "low": 7048.89075, "close": 7330.844727, "volume": 59577}, "trend_line": 6660.502686, "activity_lines": {"activity_5": 7048.21263, "activity_10": 6866.506525, "activity_20": 6730.750974, "activity_30": 6715.561272}, "trend_signal": 1, "fair_value": 6438.726392, "relative_strength": -0.368119, "rate_of_change": 0.753742581537671, "market_dynamics": 0.97806, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7364.202477, "high": 7589.467466, "low": 7227.941745, "close": 7314.01709, "volume": 60897}, "trend_line": 6704.866764, "activity_lines": {"activity_5": 7166.709375, "activity_10": 6965.801376, "activity_20": 6796.196722, "activity_30": 6757.723491}, "trend_signal": 1, "fair_value": 6461.358593, "relative_strength": -2.477055, "rate_of_change": 0.6660770228837427, "market_dynamics": 1.138728, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7346.679936, "high": 7576.958834, "low": 7136.356219, "close": 7289.544922, "volume": 74329}, "trend_line": 6747.035807, "activity_lines": {"activity_5": 7239.987695, "activity_10": 7049.186284, "activity_20": 6857.22999, "activity_30": 6795.444663}, "trend_signal": 1, "fair_value": 6483.471187, "relative_strength": -1.933431, "rate_of_change": 0.6289318562811023, "market_dynamics": 1.211917, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7355.614782, "high": 7432.805038, "low": 7158.048686, "close": 7309.400391, "volume": 34775}, "trend_line": 6784.890055, "activity_lines": {"activity_5": 7287.92308, "activity_10": 7125.318289, "activity_20": 6915.199737, "activity_30": 6831.726249}, "trend_signal": 1, "fair_value": 6504.809076, "relative_strength": -2.941973, "rate_of_change": 0.5610500534282943, "market_dynamics": 1.184572, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7316.896025, "high": 7425.110575, "low": 7247.449903, "close": 7363.11084, "volume": 29745}, "trend_line": 6813.50695, "activity_lines": {"activity_5": 7325.377962, "activity_10": 7199.396156, "activity_20": 6972.891999, "activity_30": 6869.030815}, "trend_signal": 1, "fair_value": 6526.951188, "relative_strength": -1.667913, "rate_of_change": 0.42177389416813643, "market_dynamics": 1.138781, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7363.110385, "high": 7445.959642, "low": 7237.472405, "close": 7278.226563, "volume": 18516}, "trend_line": 6838.498421, "activity_lines": {"activity_5": 7310.992285, "activity_10": 7239.264959, "activity_20": 7017.891113, "activity_30": 6899.012726}, "trend_signal": 1, "fair_value": 6549.161152, "relative_strength": -3.283844, "rate_of_change": 0.3667930653538157, "market_dynamics": 1.036149, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7278.226691, "high": 7314.8612, "low": 6804.167, "close": 6838.815918, "volume": 32412}, "trend_line": 6827.481218, "activity_lines": {"activity_5": 7153.644271, "activity_10": 7185.469052, "activity_20": 7016.613967, "activity_30": 6899.03321}, "trend_signal": 1, "fair_value": 6566.546953, "relative_strength": -7.595756, "rate_of_change": -0.16110558666165897, "market_dynamics": 0.705499, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6999.202129, "high": 7126.131019, "low": 6542.516518, "close": 6570.761719, "volume": 43199}, "trend_line": 6807.708513, "activity_lines": {"activity_5": 6938.624935, "activity_10": 7081.468484, "activity_20": 6986.941983, "activity_30": 6882.470661}, "trend_signal": 1, "fair_value": 6583.751928, "relative_strength": -9.788737, "rate_of_change": -0.28960467804541845, "market_dynamics": 0.270103, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6641.795916, "high": 6641.795916, "low": 6324.101568, "close": 6353.637207, "volume": 61829}, "trend_line": 6778.70765, "activity_lines": {"activity_5": 6699.149642, "activity_10": 6942.342765, "activity_20": 6935.089988, "activity_30": 6853.175738}, "trend_signal": 0, "fair_value": 6597.3084, "relative_strength": -14.546212, "rate_of_change": -0.42600036333252594, "market_dynamics": -0.201876, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6433.308846, "high": 6433.308846, "low": 5998.464709, "close": 6010.825195, "volume": 214152}, "trend_line": 6734.870231, "activity_lines": {"activity_5": 6409.121224, "activity_10": 6750.524015, "activity_20": 6853.371417, "activity_30": 6803.634935}, "trend_signal": 0, "fair_value": 6607.011065, "relative_strength": -18.525447, "rate_of_change": -0.6466928692521561, "market_dynamics": -0.6412, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6070.988351, "high": 6338.993323, "low": 5968.68115, "close": 6294.813965, "volume": 86151}, "trend_line": 6705.329623, "activity_lines": {"activity_5": 6303.908105, "activity_10": 6628.505016, "activity_20": 6802.177014, "activity_30": 6775.244208}, "trend_signal": 0, "fair_value": 6617.904325, "relative_strength": -15.412633, "rate_of_change": -0.43862178463406015, "market_dynamics": -0.832987, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6343.957412, "high": 6398.809313, "low": 6116.656875, "close": 6200.547852, "volume": 61064}, "trend_line": 6682.786556, "activity_lines": {"activity_5": 6232.833789, "activity_10": 6508.183647, "activity_20": 6743.647724, "activity_30": 6742.677642}, "trend_signal": 0, "fair_value": 6628.208045, "relative_strength": -16.972454, "rate_of_change": -0.33619625383776025, "market_dynamics": -0.921638, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6234.700824, "high": 6234.700824, "low": 5819.761898, "close": 5848.850586, "volume": 91634}, "trend_line": 6669.445036, "activity_lines": {"activity_5": 6087.078255, "activity_10": 6344.162216, "activity_20": 6653.924142, "activity_30": 6688.875321}, "trend_signal": 0, "fair_value": 6635.585747, "relative_strength": -21.702238, "rate_of_change": -0.1996400736160209, "market_dynamics": -0.994226, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5918.04848, "high": 6057.933139, "low": 5819.86113, "close": 5860.267578, "volume": 40643}, "trend_line": 6658.889974, "activity_lines": {"activity_5": 5993.255794, "activity_10": 6208.411044, "activity_20": 6569.303274, "activity_30": 6636.670324}, "trend_signal": 0, "fair_value": 6638.302256, "relative_strength": -21.702208, "rate_of_change": -0.15825997430111158, "market_dynamics": -1.079951, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5935.918724, "high": 5935.918724, "low": 5615.941081, "close": 5658.780762, "volume": 77444}, "trend_line": 6634.341488, "activity_lines": {"activity_5": 5865.16237, "activity_10": 6062.373775, "activity_20": 6469.298189, "activity_30": 6572.147149}, "trend_signal": 0, "fair_value": 6641.518918, "relative_strength": -22.376461, "rate_of_change": -0.36865733021345287, "market_dynamics": -1.150754, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5658.928724, "high": 5857.488098, "low": 5447.066778, "close": 5770.270996, "volume": 430321}, "trend_line": 6615.069694, "activity_lines": {"activity_5": 5797.701986, "activity_10": 5967.595277, "activity_20": 6383.10967, "activity_30": 6516.400666}, "trend_signal": 0, "fair_value": 6645.133611, "relative_strength": -20.675836, "rate_of_change": -0.2904854089114719, "market_dynamics": -1.056676, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5786.999353, "high": 6150.362276, "low": 5706.582996, "close": 6139.39209, "volume": 126692}, "trend_line": 6611.816634, "activity_lines": {"activity_5": 5888.251497, "activity_10": 5967.347079, "activity_20": 6335.649365, "activity_30": 6485.711788}, "trend_signal": 0, "fair_value": 6649.430263, "relative_strength": -16.084811, "rate_of_change": -0.04917650380842692, "market_dynamics": -0.940843, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6203.973433, "high": 6203.973433, "low": 5976.623223, "close": 6031.922363, "volume": 133620}, "trend_line": 6604.365723, "activity_lines": {"activity_5": 5947.054818, "activity_10": 5960.275728, "activity_20": 6280.900084, "activity_30": 6448.299255}, "trend_signal": 0, "fair_value": 6654.912513, "relative_strength": -17.836012, "rate_of_change": -0.11269082935066625, "market_dynamics": -0.780196, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6061.755752, "high": 6094.666796, "low": 5832.667798, "close": 5972.851074, "volume": 161236}, "trend_line": 6572.197542, "activity_lines": {"activity_5": 5973.962923, "activity_10": 5952.261222, "activity_20": 6224.230685, "activity_30": 6407.556374}, "trend_signal": 0, "fair_value": 6660.65097, "relative_strength": -18.30813, "rate_of_change": -0.48707449510212425, "market_dynamics": -0.619404, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5946.790085, "high": 6275.106914, "low": 5863.544163, "close": 6251.826172, "volume": 152779}, "trend_line": 6555.887581, "activity_lines": {"activity_5": 6086.357161, "activity_10": 6001.892844, "activity_20": 6198.467436, "activity_30": 6386.887253}, "trend_signal": 0, "fair_value": 6668.201548, "relative_strength": -12.772215, "rate_of_change": -0.24816601898786822, "market_dynamics": -0.468395, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6326.335221, "high": 6446.413919, "low": 6147.235405, "close": 6273.220703, "volume": 98006}, "trend_line": 6543.667936, "activity_lines": {"activity_5": 6166.346549, "activity_10": 6051.032546, "activity_20": 6178.351751, "activity_30": 6368.65068}, "trend_signal": 0, "fair_value": 6675.531247, "relative_strength": -13.305602, "rate_of_change": -0.18639192403809046, "market_dynamics": -0.299049, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6274.461548, "high": 6849.786615, "low": 6165.254363, "close": 6772.348633, "volume": 442093}, "trend_line": 6546.623161, "activity_lines": {"activity_5": 6379.181934, "activity_10": 6191.315385, "activity_20": 6210.808364, "activity_30": 6383.404274}, "trend_signal": 0, "fair_value": 6685.717805, "relative_strength": -6.552958, "rate_of_change": 0.045161597882166886, "market_dynamics": 0.146642, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6765.895027, "high": 7302.053543, "low": 6688.010098, "close": 6935.812012, "volume": 567100}, "trend_line": 6554.747542, "activity_lines": {"activity_5": 6604.308008, "activity_10": 6350.922461, "activity_20": 6261.412291, "activity_30": 6408.513232}, "trend_signal": 0, "fair_value": 6697.280142, "relative_strength": -2.447847, "rate_of_change": 0.12410033081480477, "market_dynamics": 0.614367, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6963.461203, "high": 7217.616603, "low": 6756.066512, "close": 7164.799805, "volume": 117980}, "trend_line": 6571.596924, "activity_lines": {"activity_5": 6845.504037, "activity_10": 6532.400746, "activity_20": 6335.509022, "activity_30": 6447.871442}, "trend_signal": 0, "fair_value": 6705.838382, "relative_strength": -1.012593, "rate_of_change": 0.25705615497830764, "market_dynamics": 0.872356, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7166.984255, "high": 7431.613647, "low": 6978.402725, "close": 7331.688965, "volume": 139869}, "trend_line": 6604.971387, "activity_lines": {"activity_5": 7062.866537, "activity_10": 6720.503747, "activity_20": 6426.188532, "activity_30": 6496.909639}, "trend_signal": 0, "fair_value": 6714.609907, "relative_strength": -0.836061, "rate_of_change": 0.5078592522635248, "market_dynamics": 1.094652, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7368.322822, "high": 7399.149386, "low": 7009.129468, "close": 7151.64502, "volume": 112670}, "trend_line": 6626.000423, "activity_lines": {"activity_5": 7148.223535, "activity_10": 6845.454972, "activity_20": 6499.870629, "activity_30": 6532.178905}, "trend_signal": 0, "fair_value": 6722.612611, "relative_strength": -1.348204, "rate_of_change": 0.31838193941900295, "market_dynamics": 0.988827, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7296.047338, "high": 7346.679663, "low": 6633.456442, "close": 7333.624512, "volume": 94978}, "trend_line": 6645.184522, "activity_lines": {"activity_5": 7235.678744, "activity_10": 6978.377486, "activity_20": 6591.486875, "activity_30": 6577.832072}, "trend_signal": 0, "fair_value": 6732.233627, "relative_strength": -1.928453, "rate_of_change": 0.28952758489733577, "market_dynamics": 0.874847, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7396.319556, "high": 8120.860846, "low": 7349.21126, "close": 7881.349121, "volume": 227895}, "trend_line": 6680.892041, "activity_lines": {"activity_5": 7468.29043, "activity_10": 7189.172976, "activity_20": 6732.911138, "activity_30": 6657.584627}, "trend_signal": 0, "fair_value": 6747.71141, "relative_strength": 4.676573, "rate_of_change": 0.5373442811374878, "market_dynamics": 0.941038, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7999.591118, "high": 7999.591118, "low": 7615.875788, "close": 7672.564453, "volume": 53810}, "trend_line": 6707.189502, "activity_lines": {"activity_5": 7568.271419, "activity_10": 7328.381676, "activity_20": 6848.210254, "activity_30": 6721.563492}, "trend_signal": 1, "fair_value": 6760.220243, "relative_strength": 2.102249, "rate_of_change": 0.39362200195146235, "market_dynamics": 0.919659, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7674.301702, "high": 7955.16325, "low": 7586.191877, "close": 7914.012207, "volume": 46599}, "trend_line": 6737.325781, "activity_lines": {"activity_5": 7714.884017, "activity_10": 7480.586089, "activity_20": 6980.223789, "activity_30": 6799.423022}, "trend_signal": 1, "fair_value": 6773.825668, "relative_strength": 3.352352, "rate_of_change": 0.44931306907331475, "market_dynamics": 0.983052, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7922.500862, "high": 8257.072641, "low": 7905.871553, "close": 8167.671875, "volume": 70512}, "trend_line": 6765.22002, "activity_lines": {"activity_5": 7907.228288, "activity_10": 7648.688876, "activity_20": 7127.332592, "activity_30": 6891.703415}, "trend_signal": 1, "fair_value": 6789.225476, "relative_strength": 5.532382, "rate_of_change": 0.41402538494820934, "market_dynamics": 1.045309, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8200.482813, "high": 8597.3036, "low": 8137.142716, "close": 8432.557617, "volume": 131171}, "trend_line": 6802.504704, "activity_lines": {"activity_5": 8120.132682, "activity_10": 7830.508141, "activity_20": 7290.750237, "activity_30": 6999.273582}, "trend_signal": 1, "fair_value": 6806.919261, "relative_strength": 8.360453, "rate_of_change": 0.5511230069351122, "market_dynamics": 1.067799, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8430.466296, "high": 8941.252986, "low": 7974.44301, "close": 8172.335449, "volume": 172162}, "trend_line": 6831.931055, "activity_lines": {"activity_5": 8173.034147, "activity_10": 7934.828667, "activity_20": 7418.756201, "activity_30": 7087.64976}, "trend_signal": 1, "fair_value": 6823.520298, "relative_strength": 5.087809, "rate_of_change": 0.4325811194617304, "market_dynamics": 1.177642, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8094.920653, "high": 8154.562099, "low": 7504.529179, "close": 7860.686035, "volume": 285075}, "trend_line": 6850.307243, "activity_lines": {"activity_5": 8102.653385, "activity_10": 7960.003418, "activity_20": 7506.017055, "activity_30": 7154.021049}, "trend_signal": 1, "fair_value": 6839.533341, "relative_strength": 0.046639, "rate_of_change": 0.26897502114795835, "market_dynamics": 1.179373, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7899.567338, "high": 8260.354285, "low": 7619.132689, "close": 8079.836426, "volume": 137456}, "trend_line": 6874.198096, "activity_lines": {"activity_5": 8092.781315, "activity_10": 8012.371218, "activity_20": 7604.623572, "activity_30": 7233.345512}, "trend_signal": 1, "fair_value": 6856.453613, "relative_strength": 3.281217, "rate_of_change": 0.34875593389497667, "market_dynamics": 1.136349, "expectation": {"probability": 55.3607, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8006.553781, "high": 8213.407308, "low": 7793.228223, "close": 7892.697266, "volume": 69021}, "trend_line": 6894.680453, "activity_lines": {"activity_5": 8009.474577, "activity_10": 8017.111035, "activity_20": 7673.878476, "activity_30": 7299.055136}, "trend_signal": 1, "fair_value": 6871.228469, "relative_strength": 2.301929, "rate_of_change": 0.29795994694884137, "market_dynamics": 0.892753, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7892.696878, "high": 8174.575454, "low": 7776.30176, "close": 8017.10791, "volume": 28971}, "trend_line": 6933.956852, "activity_lines": {"activity_5": 7985.969694, "activity_10": 8030.997292, "activity_20": 7744.875221, "activity_30": 7371.469811}, "trend_signal": 1, "fair_value": 6886.510708, "relative_strength": 3.207442, "rate_of_change": 0.569662354444729, "market_dynamics": 0.602468, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7997.393377, "high": 8189.21235, "low": 7850.978058, "close": 8061.316406, "volume": 36099}, "trend_line": 6983.642009, "activity_lines": {"activity_5": 8004.897624, "activity_10": 8040.494487, "activity_20": 7811.140795, "activity_30": 7444.202685}, "trend_signal": 1, "fair_value": 6902.409834, "relative_strength": 2.627345, "rate_of_change": 0.7165484017349909, "market_dynamics": 0.339825, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8101.641755, "high": 8352.803708, "low": 7882.889302, "close": 8006.75293, "volume": 54366}, "trend_line": 7038.745866, "activity_lines": {"activity_5": 8013.038997, "activity_10": 8036.798917, "activity_20": 7862.546066, "activity_30": 7510.209841}, "trend_signal": 1, "fair_value": 6914.149558, "relative_strength": 0.287676, "rate_of_change": 0.7890418341745796, "market_dynamics": 0.05145, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8006.753008, "high": 8405.574686, "low": 7923.762549, "close": 8142.415039, "volume": 65845}, "trend_line": 7109.798861, "activity_lines": {"activity_5": 8056.663281, "activity_10": 8051.693031, "activity_20": 7917.186291, "activity_30": 7581.414304}, "trend_signal": 1, "fair_value": 6925.967126, "relative_strength": 3.486093, "rate_of_change": 1.0094553256030285, "market_dynamics": -0.066226, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8183.088562, "high": 8308.993242, "low": 8000.679322, "close": 8144.157715, "volume": 27469}, "trend_line": 7171.443652, "activity_lines": {"activity_5": 8096.69655, "activity_10": 8062.751216, "activity_20": 7962.989681, "activity_30": 7648.147133}, "trend_signal": 1, "fair_value": 6937.415531, "relative_strength": 1.587675, "rate_of_change": 0.8670398727894437, "market_dynamics": -0.184938, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8114.933985, "high": 9447.758266, "low": 8079.985337, "close": 8221.522461, "volume": 1744616}, "trend_line": 7238.809473, "activity_lines": {"activity_5": 8145.754037, "activity_10": 8088.303249, "activity_20": 8007.251918, "activity_30": 7715.894153}, "trend_signal": 1, "fair_value": 6949.542171, "relative_strength": 0.971743, "rate_of_change": 0.9393620624936945, "market_dynamics": -0.10468, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8244.273161, "high": 8285.046948, "low": 8020.742439, "close": 8065.149902, "volume": 90184}, "trend_line": 7312.686117, "activity_lines": {"activity_5": 8129.0597, "activity_10": 8089.260911, "activity_20": 8029.720703, "activity_30": 7769.206439}, "trend_signal": 1, "fair_value": 6960.884249, "relative_strength": -2.237962, "rate_of_change": 1.0205634541916329, "market_dynamics": -0.138493, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8084.964094, "high": 8761.034663, "low": 8050.115111, "close": 8272.800781, "volume": 581771}, "trend_line": 7393.10389, "activity_lines": {"activity_5": 8181.326758, "activity_10": 8129.922106, "activity_20": 8066.587963, "activity_30": 7831.149321}, "trend_signal": 1, "fair_value": 6973.487962, "relative_strength": 5.006721, "rate_of_change": 1.0997022395512197, "market_dynamics": -0.106613, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8318.949676, "high": 8821.770552, "low": 8215.398417, "close": 8436.640625, "volume": 165066}, "trend_line": 7485.699219, "activity_lines": {"activity_5": 8270.470573, "activity_10": 8192.879368, "activity_20": 8113.782822, "activity_30": 7898.474271}, "trend_signal": 1, "fair_value": 6986.652522, "relative_strength": 7.308037, "rate_of_change": 1.2524554013808098, "market_dynamics": -0.06079, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8438.43196, "high": 8995.966017, "low": 8165.614166, "close": 8408.462891, "volume": 152123}, "trend_line": 7573.638949, "activity_lines": {"activity_5": 8330.606771, "activity_10": 8244.226056, "activity_20": 8153.032413, "activity_30": 7958.007411}, "trend_signal": 1, "fair_value": 7001.156854, "relative_strength": 7.439874, "rate_of_change": 1.174769749989337, "market_dynamics": -0.189496, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8438.432244, "high": 8450.530208, "low": 7479.139172, "close": 7686.241699, "volume": 83828}, "trend_line": 7625.200602, "activity_lines": {"activity_5": 8132.382227, "activity_10": 8154.882244, "activity_20": 8117.514186, "activity_30": 7965.272105}, "trend_signal": 1, "fair_value": 7008.592701, "relative_strength": 1.035479, "rate_of_change": 0.6808042124427888, "market_dynamics": -0.418103, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7666.0293, "high": 8268.170108, "low": 7546.845587, "close": 8038.465332, "volume": 45280}, "trend_line": 7692.085368, "activity_lines": {"activity_5": 8087.250944, "activity_10": 8135.594842, "activity_20": 8113.861937, "activity_30": 7991.934346}, "trend_signal": 1, "fair_value": 7017.21423, "relative_strength": 5.181941, "rate_of_change": 0.8771541824415353, "market_dynamics": -0.611738, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8063.407472, "high": 8148.090306, "low": 7728.558269, "close": 7866.809082, "volume": 40198}, "trend_line": 7755.217301, "activity_lines": {"activity_5": 7986.679883, "activity_10": 8085.512686, "activity_20": 8093.113302, "activity_30": 8003.206843}, "trend_signal": 1, "fair_value": 7023.97567, "relative_strength": 3.741866, "rate_of_change": 0.82073885012556, "market_dynamics": -0.887662, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7886.474064, "high": 8002.77039, "low": 7303.400529, "close": 7624.559082, "volume": 54399}, "trend_line": 7800.975065, "activity_lines": {"activity_5": 7832.424935, "activity_10": 7993.92951, "activity_20": 8048.368264, "activity_30": 7994.777281}, "trend_signal": 1, "fair_value": 7029.644716, "relative_strength": 3.310791, "rate_of_change": 0.5900255560098838, "market_dynamics": -1.202896, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7661.797776, "high": 7661.797776, "low": 7079.321979, "close": 7468.137207, "volume": 62847}, "trend_line": 7840.805615, "activity_lines": {"activity_5": 7680.168131, "activity_10": 7883.321555, "activity_20": 7990.104253, "activity_30": 7973.303871}, "trend_signal": 0, "fair_value": 7034.781604, "relative_strength": -0.177516, "rate_of_change": 0.5105842496370111, "market_dynamics": -1.276555, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7655.823536, "high": 7655.823536, "low": 7393.012419, "close": 7473.165039, "volume": 29316}, "trend_line": 7864.166162, "activity_lines": {"activity_5": 7592.275651, "activity_10": 7785.919034, "activity_20": 7935.6502, "activity_30": 7949.585124}, "trend_signal": 0, "fair_value": 7041.302011, "relative_strength": -0.816449, "rate_of_change": 0.297935545746854, "market_dynamics": -1.46506, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7537.33703, "high": 7741.303255, "low": 7349.152525, "close": 7655.226074, "volume": 56780}, "trend_line": 7888.146631, "activity_lines": {"activity_5": 7579.275293, "activity_10": 7735.225018, "activity_20": 7903.103829, "activity_30": 7936.105118}, "trend_signal": 0, "fair_value": 7049.697651, "relative_strength": -0.40933, "rate_of_change": 0.30493339670102426, "market_dynamics": -1.499519, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7616.992094, "high": 7866.909074, "low": 7616.992094, "close": 7795.568359, "volume": 35714}, "trend_line": 7909.172249, "activity_lines": {"activity_5": 7638.60498, "activity_10": 7717.500941, "activity_20": 7886.385817, "activity_30": 7930.132326}, "trend_signal": 0, "fair_value": 7060.049686, "relative_strength": 1.209195, "rate_of_change": 0.2665469974578187, "market_dynamics": -1.42435, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7843.012584, "high": 7870.891771, "low": 7090.274529, "close": 7166.245117, "volume": 41240}, "trend_line": 7903.657454, "activity_lines": {"activity_5": 7492.909635, "activity_10": 7594.03141, "activity_20": 7810.042341, "activity_30": 7882.201544}, "trend_signal": 0, "fair_value": 7067.206847, "relative_strength": -2.075853, "rate_of_change": -0.0697265760104961, "market_dynamics": -1.426441, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7134.134386, "high": 7691.668091, "low": 6949.882813, "close": 6996.231934, "volume": 263702}, "trend_line": 7898.477018, "activity_lines": {"activity_5": 7321.097493, "activity_10": 7462.748491, "activity_20": 7721.857568, "activity_30": 7823.657962}, "trend_signal": 0, "fair_value": 7072.304797, "relative_strength": -5.055464, "rate_of_change": -0.06554479404188705, "market_dynamics": -1.373251, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6880.334264, "high": 6999.667123, "low": 6436.109287, "close": 6799.633789, "volume": 163334}, "trend_line": 7880.677327, "activity_lines": {"activity_5": 7115.212988, "activity_10": 7321.397381, "activity_20": 7619.218045, "activity_30": 7752.76485}, "trend_signal": 0, "fair_value": 7073.554337, "relative_strength": -8.139997, "rate_of_change": -0.22535598900186934, "market_dynamics": -1.392093, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6801.525594, "high": 6836.374576, "low": 6286.1094, "close": 6323.29834, "volume": 58014}, "trend_line": 7828.742301, "activity_lines": {"activity_5": 6795.452083, "activity_10": 7109.55997, "activity_20": 7477.010738, "activity_30": 7652.288786}, "trend_signal": 0, "fair_value": 7068.694571, "relative_strength": -12.142392, "rate_of_change": -0.6590172880453491, "market_dynamics": -1.485466, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6274.808335, "high": 6545.983241, "low": 6086.972209, "close": 6412.3125, "volume": 100189}, "trend_line": 7786.733903, "activity_lines": {"activity_5": 6594.157747, "activity_10": 6945.091806, "activity_20": 7351.557245, "activity_30": 7560.906218}, "trend_signal": 0, "fair_value": 7065.908832, "relative_strength": -9.803506, "rate_of_change": -0.5365919120193038, "market_dynamics": -1.458319, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6406.23884, "high": 6717.589809, "low": 6382.889827, "close": 6474.293945, "volume": 54927}, "trend_line": 7738.743294, "activity_lines": {"activity_5": 6505.74095, "activity_10": 6818.338388, "activity_20": 7239.599321, "activity_30": 7476.232673}, "trend_signal": 0, "fair_value": 7065.190107, "relative_strength": -8.33651, "rate_of_change": -0.6163124308320209, "market_dynamics": -1.514937, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6470.958368, "high": 6720.875363, "low": 6217.207887, "close": 6551.608887, "volume": 55017}, "trend_line": 7684.874528, "activity_lines": {"activity_5": 6489.225879, "activity_10": 6726.556143, "activity_20": 7142.948158, "activity_30": 7399.643356}, "trend_signal": 0, "fair_value": 7065.410194, "relative_strength": -8.815068, "rate_of_change": -0.6960919099327808, "market_dynamics": -1.505761, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6571.522307, "high": 6863.258337, "low": 6308.462321, "close": 6775.040527, "volume": 91190}, "trend_line": 7629.623958, "activity_lines": {"activity_5": 6576.829557, "activity_10": 6692.061985, "activity_20": 7075.159766, "activity_30": 7340.944388}, "trend_signal": 0, "fair_value": 7067.435656, "relative_strength": -5.980407, "rate_of_change": -0.7189521416217474, "market_dynamics": -1.429441, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6815.465243, "high": 6815.465243, "low": 5837.453506, "close": 5903.119141, "volume": 72881}, "trend_line": 7553.983415, "activity_lines": {"activity_5": 6375.432324, "activity_10": 6511.729838, "activity_20": 6931.21925, "activity_30": 7229.556981}, "trend_signal": 0, "fair_value": 7064.399474, "relative_strength": -15.67781, "rate_of_change": -0.9914059122230784, "market_dynamics": -1.44043, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5847.011999, "high": 6476.38502, "low": 5784.134577, "close": 6335.146973, "volume": 38381}, "trend_line": 7503.132113, "activity_lines": {"activity_5": 6346.056315, "activity_10": 6441.804696, "activity_20": 6838.719627, "activity_30": 7150.922372}, "trend_signal": 0, "fair_value": 7066.342144, "relative_strength": -8.970122, "rate_of_change": -0.6731720101347354, "market_dynamics": -1.337526, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6335.0968, "high": 6335.0968, "low": 5886.142241, "close": 5971.472656, "volume": 20969}, "trend_line": 7432.85332, "activity_lines": {"activity_5": 6200.599902, "activity_10": 6332.310068, "activity_20": 6720.811277, "activity_30": 7052.105633}, "trend_signal": 0, "fair_value": 7068.762242, "relative_strength": -11.637656, "rate_of_change": -0.9366594102512705, "market_dynamics": -1.297356, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5964.154284, "high": 6042.066593, "low": 5815.697757, "close": 5938.963867, "volume": 50149}, "trend_line": 7367.728874, "activity_lines": {"activity_5": 6077.828646, "activity_10": 6238.627885, "activity_20": 6611.545747, "activity_30": 6955.725668}, "trend_signal": 0, "fair_value": 7068.67047, "relative_strength": -13.800974, "rate_of_change": -0.8761702026967997, "market_dynamics": -1.283498, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5954.19751, "high": 5954.19751, "low": 5560.50363, "close": 5675.754395, "volume": 39434}, "trend_line": 7289.683757, "activity_lines": {"activity_5": 5908.1639, "activity_10": 6116.312491, "activity_20": 6488.972168, "activity_30": 6846.566024}, "trend_signal": 0, "fair_value": 7065.972584, "relative_strength": -17.031585, "rate_of_change": -1.0592832382230326, "market_dynamics": -1.242498, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5724.194535, "high": 5938.217017, "low": 5657.931876, "close": 5872.202637, "volume": 74943}, "trend_line": 7216.713298, "activity_lines": {"activity_5": 5877.267643, "activity_10": 6050.14913, "activity_20": 6394.681694, "activity_30": 6755.115629}, "trend_signal": 0, "fair_value": 7063.084999, "relative_strength": -17.613948, "rate_of_change": -1.0010099399707075, "market_dynamics": -1.260911, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5872.202702, "high": 6641.220391, "low": 5859.707048, "close": 6110.022461, "volume": 696587}, "trend_line": 7153.488949, "activity_lines": {"activity_5": 5927.705762, "activity_10": 6035.427477, "activity_20": 6333.356264, "activity_30": 6683.71622}, "trend_signal": 0, "fair_value": 7059.130324, "relative_strength": -14.81163, "rate_of_change": -0.8760823159972522, "market_dynamics": -0.955896, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6113.507415, "high": 6272.767465, "low": 5864.436811, "close": 5925.123535, "volume": 45931}, "trend_line": 7079.579232, "activity_lines": {"activity_5": 5931.519206, "activity_10": 5992.58402, "activity_20": 6262.787063, "activity_30": 6604.466839}, "trend_signal": 0, "fair_value": 7055.8436, "relative_strength": -15.122356, "rate_of_change": -1.033198171227084, "market_dynamics": -0.770519, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5341.851324, "high": 6323.596804, "low": 5341.851324, "close": 6284.864746, "volume": 49609}, "trend_line": 7017.602799, "activity_lines": {"activity_5": 6058.336328, "activity_10": 6025.132972, "activity_20": 6234.57148, "activity_30": 6553.194937}, "trend_signal": 0, "fair_value": 7054.947162, "relative_strength": -9.727112, "rate_of_change": -0.8754253744327586, "market_dynamics": -0.365529, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6422.169864, "high": 6450.546894, "low": 6244.440047, "close": 6327.081543, "volume": 33036}, "trend_line": 6954.454769, "activity_lines": {"activity_5": 6176.165658, "activity_10": 6070.207599, "activity_20": 6216.011175, "activity_30": 6508.645178}, "trend_signal": 0, "fair_value": 7053.273735, "relative_strength": -12.925482, "rate_of_change": -0.8998518697723787, "market_dynamics": 0.05086, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6372.385504, "high": 6650.181686, "low": 6291.237033, "close": 6373.878906, "volume": 48872}, "trend_line": 6898.079069, "activity_lines": {"activity_5": 6266.172298, "activity_10": 6131.935547, "activity_20": 6207.365302, "activity_30": 6471.188671}, "trend_signal": 0, "fair_value": 7050.984572, "relative_strength": -12.885727, "rate_of_change": -0.8106415509566397, "market_dynamics": 0.207849, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6373.87913, "high": 6500.828715, "low": 6095.087174, "close": 6180.218262, "volume": 38601}, "trend_line": 6828.326318, "activity_lines": {"activity_5": 6258.180306, "activity_10": 6149.8932, "activity_20": 6186.377211, "activity_30": 6424.87507}, "trend_signal": 0, "fair_value": 7047.439801, "relative_strength": -16.347945, "rate_of_change": -1.0111909460920676, "market_dynamics": 0.420124, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6232.989528, "high": 6785.594952, "low": 6176.23547, "close": 6654.164551, "volume": 86817}, "trend_line": 6768.910449, "activity_lines": {"activity_5": 6403.49069, "activity_10": 6256.839791, "activity_20": 6218.219006, "activity_30": 6413.638827}, "trend_signal": 0, "fair_value": 7045.943281, "relative_strength": -8.445739, "rate_of_change": -0.8701381016805761, "market_dynamics": 0.57849, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6759.706767, "high": 6963.822393, "low": 6640.224544, "close": 6917.522949, "volume": 44353}, "trend_line": 6719.212451, "activity_lines": {"activity_5": 6587.984473, "activity_10": 6399.257147, "activity_20": 6277.581031, "activity_30": 6423.226731}, "trend_signal": 0, "fair_value": 7044.542712, "relative_strength": -8.424347, "rate_of_change": -0.7342097132832026, "market_dynamics": 0.706974, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6917.523095, "high": 7068.369406, "low": 6818.452213, "close": 6974.277344, "volume": 49165}, "trend_line": 6695.480306, "activity_lines": {"activity_5": 6749.219173, "activity_10": 6534.2015, "activity_20": 6342.723042, "activity_30": 6439.68253}, "trend_signal": 0, "fair_value": 7042.529338, "relative_strength": -6.82398, "rate_of_change": -0.35319831264552387, "market_dynamics": 0.837264, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6974.277192, "high": 7193.825785, "low": 6561.565806, "close": 6593.427734, "volume": 122747}, "trend_line": 6647.312386, "activity_lines": {"activity_5": 6740.357617, "activity_10": 6576.290962, "activity_20": 6370.762026, "activity_30": 6433.098493}, "trend_signal": 0, "fair_value": 7036.771109, "relative_strength": -11.258363, "rate_of_change": -0.719409479209971, "market_dynamics": 0.956701, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6619.315176, "high": 6619.315176, "low": 6277.297288, "close": 6472.949707, "volume": 51612}, "trend_line": 6600.850407, "activity_lines": {"activity_5": 6676.70013, "activity_10": 6583.362145, "activity_20": 6386.040581, "activity_30": 6421.849288}, "trend_signal": 0, "fair_value": 7032.772833, "relative_strength": -13.448708, "rate_of_change": -0.6989588618981402, "market_dynamics": 0.920987, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6445.568443, "high": 6581.977167, "low": 6242.946169, "close": 6268.833984, "volume": 35565}, "trend_line": 6555.65957, "activity_lines": {"activity_5": 6525.488639, "activity_10": 6546.722701, "activity_20": 6381.590795, "activity_30": 6400.428874}, "trend_signal": 0, "fair_value": 7031.655621, "relative_strength": -14.762601, "rate_of_change": -0.6846214383540128, "market_dynamics": 0.790791, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6268.834214, "high": 6335.04702, "low": 6101.061113, "close": 6197.642578, "volume": 24817}, "trend_line": 6513.309749, "activity_lines": {"activity_5": 6376.235384, "activity_10": 6490.890083, "activity_20": 6371.339255, "activity_30": 6377.331003}, "trend_signal": 0, "fair_value": 7025.345716, "relative_strength": -16.622661, "rate_of_change": -0.6460039687509246, "market_dynamics": 0.623874, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6113.507332, "high": 6417.191234, "low": 6104.546165, "close": 6337.038574, "volume": 37408}, "trend_line": 6475.438867, "activity_lines": {"activity_5": 6321.439485, "activity_10": 6461.98805, "activity_20": 6376.049079, "activity_30": 6365.958669}, "trend_signal": 0, "fair_value": 7016.58554, "relative_strength": -16.044845, "rate_of_change": -0.5814383694221598, "market_dynamics": 0.525808, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6360.934979, "high": 7049.451551, "low": 6225.52179, "close": 6668.601563, "volume": 988854}, "trend_line": 6442.551383, "activity_lines": {"activity_5": 6419.647168, "activity_10": 6493.18916, "activity_20": 6414.422054, "activity_30": 6378.420779}, "trend_signal": 0, "fair_value": 7008.40302, "relative_strength": -10.607351, "rate_of_change": -0.50788038734487, "market_dynamics": 0.641663, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6668.601917, "high": 6769.664053, "low": 6551.6089, "close": 6614.336914, "volume": 51308}, "trend_line": 6403.177002, "activity_lines": {"activity_5": 6494.755046, "activity_10": 6509.165376, "activity_20": 6443.981813, "activity_30": 6389.503716}, "trend_signal": 0, "fair_value": 6999.239345, "relative_strength": -9.757101, "rate_of_change": -0.6111613033292533, "market_dynamics": 0.729542, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6614.337122, "high": 6906.570769, "low": 6583.968722, "close": 6826.915527, "volume": 79319}, "trend_line": 6391.866016, "activity_lines": {"activity_5": 6631.296647, "activity_10": 6555.899183, "activity_20": 6492.457678, "activity_30": 6416.841686}, "trend_signal": 1, "fair_value": 6989.939093, "relative_strength": -5.808694, "rate_of_change": -0.17664646778415594, "market_dynamics": 0.851672, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6790.573344, "high": 6910.055481, "low": 6679.056609, "close": 6725.355957, "volume": 48534}, "trend_line": 6382.836816, "activity_lines": {"activity_5": 6696.779622, "activity_10": 6581.026687, "activity_20": 6527.187665, "activity_30": 6438.357166}, "trend_signal": 1, "fair_value": 6978.622596, "relative_strength": -6.4355, "rate_of_change": -0.14126078327358899, "market_dynamics": 0.907469, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6601.393226, "high": 6664.121397, "low": 5844.672392, "close": 5862.594727, "volume": 128760}, "trend_line": 6351.602181, "activity_lines": {"activity_5": 6439.494629, "activity_10": 6452.782457, "activity_20": 6476.005192, "activity_30": 6404.79316}, "trend_signal": 1, "fair_value": 6960.04973, "relative_strength": -17.050146, "rate_of_change": -0.48935349438518055, "market_dynamics": 0.451457, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5934.283916, "high": 6013.440891, "low": 5725.0, "close": 5804.5, "volume": 210850}, "trend_line": 6334.308903, "activity_lines": {"activity_5": 6194.474316, "activity_10": 6334.187962, "activity_20": 6418.400172, "activity_30": 6369.496245}, "trend_signal": 0, "fair_value": 6942.764398, "relative_strength": -16.714193, "rate_of_change": -0.27226639054521884, "market_dynamics": 0.089163, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5862.5, "high": 5971.5, "low": 5804.5, "close": 5856.0, "volume": 39790}, "trend_line": 6315.765153, "activity_lines": {"activity_5": 6024.227441, "activity_10": 6239.301243, "activity_20": 6366.022307, "activity_30": 6338.637606}, "trend_signal": 0, "fair_value": 6925.866868, "relative_strength": -16.389593, "rate_of_change": -0.2927509580598018, "market_dynamics": -0.37926, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5855.5, "high": 5937.5, "low": 5793.5, "close": 5814.5, "volume": 112681}, "trend_line": 6293.772022, "activity_lines": {"activity_5": 5890.703027, "activity_10": 6148.086337, "activity_20": 6310.901693, "activity_30": 6306.297919}, "trend_signal": 0, "fair_value": 6908.277394, "relative_strength": -17.270344, "rate_of_change": -0.3482259151063177, "market_dynamics": -0.792842, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5802.5, "high": 5970.0, "low": 5475.0, "close": 5607.5, "volume": 88080}, "trend_line": 6262.301725, "activity_lines": {"activity_5": 5755.672982, "activity_10": 6027.495685, "activity_20": 6236.593571, "activity_30": 6262.022304}, "trend_signal": 0, "fair_value": 6888.660951, "relative_strength": -18.280033, "rate_of_change": -0.5000228303471245, "market_dynamics": -0.929327, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5659.0, "high": 5827.0, "low": 5621.0, "close": 5705.5, "volume": 34243}, "trend_line": 6226.650374, "activity_lines": {"activity_5": 5727.833333, "activity_10": 5935.453081, "activity_20": 6174.844329, "activity_30": 6226.099613}, "trend_signal": 0, "fair_value": 6868.508739, "relative_strength": -17.358711, "rate_of_change": -0.5693010743585727, "market_dynamics": -1.010588, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5781.0, "high": 5824.5, "low": 5685.5, "close": 5701.0, "volume": 28417}, "trend_line": 6219.91307, "activity_lines": {"activity_5": 5708.966667, "activity_10": 5854.074814, "activity_20": 6115.626428, "activity_30": 6192.186685}, "trend_signal": 0, "fair_value": 6851.083465, "relative_strength": -18.11888, "rate_of_change": -0.10820109682298058, "market_dynamics": -1.001434, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5705.0, "high": 5917.5, "low": 5692.0, "close": 5762.0, "volume": 76635}, "trend_line": 6200.808171, "activity_lines": {"activity_5": 5717.333333, "activity_10": 5801.380211, "activity_20": 6065.422235, "activity_30": 6162.643906}, "trend_signal": 0, "fair_value": 6832.593362, "relative_strength": -17.416065, "rate_of_change": -0.30715700983261385, "market_dynamics": -0.930786, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5762.0, "high": 6050.0, "low": 5600.0, "close": 5673.5, "volume": 65267}, "trend_line": 6190.875749, "activity_lines": {"activity_5": 5702.466667, "activity_10": 5748.091735, "activity_20": 6008.780987, "activity_30": 6128.624024}, "trend_signal": 0, "fair_value": 6812.861591, "relative_strength": -16.009871, "rate_of_change": -0.16017947541825125, "market_dynamics": -0.82016, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5673.0, "high": 6169.0, "low": 5520.0, "close": 5685.0, "volume": 1147107}, "trend_line": 6182.410286, "activity_lines": {"activity_5": 5700.833333, "activity_10": 5717.865359, "activity_20": 5957.904808, "activity_30": 6095.986879}, "trend_signal": 0, "fair_value": 6791.218143, "relative_strength": -16.046346, "rate_of_change": -0.13674096110500933, "market_dynamics": -0.63581, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5685.0, "high": 5725.0, "low": 5466.0, "close": 5502.0, "volume": 99220}, "trend_line": 6176.618473, "activity_lines": {"activity_5": 5633.033333, "activity_10": 5673.281818, "activity_20": 5895.469215, "activity_30": 6052.089442}, "trend_signal": 0, "fair_value": 6769.886932, "relative_strength": -19.319074, "rate_of_change": -0.09368211962760407, "market_dynamics": -0.680508, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5469.0, "high": 5600.0, "low": 5445.0, "close": 5571.0, "volume": 65215}, "trend_line": 6166.578385, "activity_lines": {"activity_5": 5601.8, "activity_10": 5647.8, "activity_20": 5846.615895, "activity_30": 6013.017282}, "trend_signal": 0, "fair_value": 6753.121892, "relative_strength": -18.953231, "rate_of_change": -0.16254991374146108, "market_dynamics": -0.747769, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5593.0, "high": 5646.5, "low": 5511.0, "close": 5565.5, "volume": 34261}, "trend_line": 6148.427637, "activity_lines": {"activity_5": 5577.4, "activity_10": 5625.563636, "activity_20": 5802.107468, "activity_30": 5974.238031}, "trend_signal": 0, "fair_value": 6738.45181, "relative_strength": -18.703917, "rate_of_change": -0.2943406678191446, "market_dynamics": -0.834251, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5593.5, "high": 7036.0, "low": 5510.0, "close": 6572.0, "volume": 7664770}, "trend_line": 6169.990186, "activity_lines": {"activity_5": 5901.6, "activity_10": 5791.609091, "activity_20": 5857.777374, "activity_30": 6001.565281}, "trend_signal": 0, "fair_value": 6735.120296, "relative_strength": -3.201438, "rate_of_change": 0.35070021594205875, "market_dynamics": -0.437984, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6495.0, "high": 6540.0, "low": 6122.5, "close": 6221.5, "volume": 575044}, "trend_line": 6167.878027, "activity_lines": {"activity_5": 6049.066667, "activity_10": 5880.154545, "activity_20": 5878.62268, "activity_30": 6004.888494}, "trend_signal": 0, "fair_value": 6729.894384, "relative_strength": -6.984087, "rate_of_change": -0.03423277730316064, "market_dynamics": 0.084666, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6221.5, "high": 6305.0, "low": 5980.5, "close": 5995.0, "volume": 208784}, "trend_line": 6156.808643, "activity_lines": {"activity_5": 6085.266667, "activity_10": 5916.354545, "activity_20": 5877.78295, "activity_30": 5993.735073}, "trend_signal": 0, "fair_value": 6723.255528, "relative_strength": -11.212793, "rate_of_change": -0.1794682701496854, "market_dynamics": 0.492146, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5999.0, "high": 6108.5, "low": 5784.0, "close": 5805.5, "volume": 176255}, "trend_line": 6137.862679, "activity_lines": {"activity_5": 6025.433333, "activity_10": 5912.836364, "activity_20": 5860.524356, "activity_30": 5971.07}, "trend_signal": 0, "fair_value": 6713.799983, "relative_strength": -13.971491, "rate_of_change": -0.3077237753936225, "market_dynamics": 0.85904, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5810.0, "high": 5853.5, "low": 5693.0, "close": 5719.0, "volume": 91151}, "trend_line": 6122.488737, "activity_lines": {"activity_5": 5921.133333, "activity_10": 5891.690909, "activity_20": 5839.137674, "activity_30": 5944.046601}, "trend_signal": 0, "fair_value": 6702.000401, "relative_strength": -15.112689, "rate_of_change": -0.2504771254104522, "market_dynamics": 0.589361, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5719.0, "high": 5736.0, "low": 5550.0, "close": 5564.5, "volume": 62297}, "trend_line": 6086.166585, "activity_lines": {"activity_5": 5755.1, "activity_10": 5843.236364, "activity_20": 5807.300216, "activity_30": 5908.047328}, "trend_signal": 0, "fair_value": 6689.340363, "relative_strength": -16.745447, "rate_of_change": -0.5932579635548252, "market_dynamics": 0.36367, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5597.0, "high": 5597.0, "low": 5352.0, "close": 5393.5, "volume": 138308}, "trend_line": 6035.36582, "activity_lines": {"activity_5": 5599.233333, "activity_10": 5765.672727, "activity_20": 5765.188546, "activity_30": 5863.359161}, "trend_signal": 0, "fair_value": 6675.732798, "relative_strength": -18.208181, "rate_of_change": -0.8346923188925489, "market_dynamics": 0.149903, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5393.0, "high": 5450.0, "low": 5242.5, "close": 5408.5, "volume": 104048}, "trend_line": 5983.173242, "activity_lines": {"activity_5": 5503.566667, "activity_10": 5696.136364, "activity_20": 5730.847619, "activity_30": 5822.916205}, "trend_signal": 0, "fair_value": 6663.354317, "relative_strength": -17.124909, "rate_of_change": -0.8647790300804027, "market_dynamics": -0.007767, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5408.5, "high": 5499.0, "low": 5379.5, "close": 5443.0, "volume": 39444}, "trend_line": 5944.825651, "activity_lines": {"activity_5": 5458.5, "activity_10": 5634.572727, "activity_20": 5701.954762, "activity_30": 5788.066318}, "trend_signal": 0, "fair_value": 6649.403956, "relative_strength": -16.2963, "rate_of_change": -0.6409239620676813, "market_dynamics": -0.136067, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5443.0, "high": 6039.5, "low": 5386.5, "close": 5593.5, "volume": 747783}, "trend_line": 5915.510661, "activity_lines": {"activity_5": 5487.766667, "activity_10": 5602.7, "activity_20": 5689.116667, "activity_30": 5765.400147}, "trend_signal": 0, "fair_value": 6636.61228, "relative_strength": -14.450526, "rate_of_change": -0.4931177417300484, "market_dynamics": -0.152797, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5600.0, "high": 5706.0, "low": 5318.0, "close": 5387.5, "volume": 136138}, "trend_line": 5886.132861, "activity_lines": {"activity_5": 5456.733333, "activity_10": 5532.863636, "activity_20": 5657.909524, "activity_30": 5731.334943}, "trend_signal": 0, "fair_value": 6625.767043, "relative_strength": -15.13611, "rate_of_change": -0.49662322804493053, "market_dynamics": -0.184036, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5387.5, "high": 5495.0, "low": 5300.0, "close": 5399.5, "volume": 133953}, "trend_line": 5859.528109, "activity_lines": {"activity_5": 5441.5, "activity_10": 5486.745455, "activity_20": 5629.878571, "activity_30": 5699.939275}, "trend_signal": 0, "fair_value": 6615.260492, "relative_strength": -14.54345, "rate_of_change": -0.4519903411673974, "market_dynamics": -0.202217, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5404.0, "high": 5404.0, "low": 5190.5, "close": 5298.5, "volume": 120619}, "trend_line": 5824.910156, "activity_lines": {"activity_5": 5392.2, "activity_10": 5437.209091, "activity_20": 5593.219048, "activity_30": 5663.743913}, "trend_signal": 0, "fair_value": 6607.661524, "relative_strength": -13.514688, "rate_of_change": -0.5907976266352943, "market_dynamics": -0.273641, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5298.5, "high": 5579.0, "low": 5211.0, "close": 5492.0, "volume": 77985}, "trend_line": 5785.690104, "activity_lines": {"activity_5": 5414.733333, "activity_10": 5435.518182, "activity_20": 5576.92619, "activity_30": 5642.265838}, "trend_signal": 0, "fair_value": 6604.270101, "relative_strength": -10.886262, "rate_of_change": -0.6733159988673939, "market_dynamics": -0.363331, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5532.0, "high": 5902.0, "low": 5440.0, "close": 5845.5, "volume": 134548}, "trend_line": 5760.062207, "activity_lines": {"activity_5": 5551.833333, "activity_10": 5503.8, "activity_20": 5595.295238, "activity_30": 5646.124541}, "trend_signal": 0, "fair_value": 6601.037613, "relative_strength": -6.081796, "rate_of_change": -0.4429531575201751, "market_dynamics": -0.324094, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5845.5, "high": 5929.0, "low": 5715.0, "close": 5811.5, "volume": 49184}, "trend_line": 5726.215023, "activity_lines": {"activity_5": 5660.8, "activity_10": 5563.6, "activity_20": 5610.028571, "activity_30": 5649.443108}, "trend_signal": 0, "fair_value": 6599.140634, "relative_strength": -5.592548, "rate_of_change": -0.5876183760457814, "market_dynamics": -0.20588, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5809.5, "high": 5858.0, "low": 5611.0, "close": 5648.0, "volume": 32292}, "trend_line": 5690.303158, "activity_lines": {"activity_5": 5687.0, "activity_10": 5589.181818, "activity_20": 5608.533333, "activity_30": 5644.396978}, "trend_signal": 0, "fair_value": 6595.757305, "relative_strength": -8.191282, "rate_of_change": -0.6271483843298917, "market_dynamics": -0.027924, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5648.0, "high": 5729.5, "low": 5513.5, "close": 5682.5, "volume": 38973}, "trend_line": 5684.3, "activity_lines": {"activity_5": 5708.133333, "activity_10": 5616.409091, "activity_20": 5610.5, "activity_30": 5643.893548}, "trend_signal": 0, "fair_value": 6592.039282, "relative_strength": -5.857484, "rate_of_change": -0.10549803469714417, "market_dynamics": 0.197055, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5323.0, "high": 5599.5, "low": 5300.0, "close": 5404.0, "volume": 34042}, "trend_line": 5670.95, "activity_lines": {"activity_5": 5610.833333, "activity_10": 5588.018182, "activity_20": 5585.083333, "activity_30": 5625.809677}, "trend_signal": 0, "fair_value": 6588.003894, "relative_strength": -7.490952, "rate_of_change": -0.23485741428144824, "market_dynamics": 0.247, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5359.5, "high": 5498.5, "low": 5195.0, "close": 5219.5, "volume": 41687}, "trend_line": 5649.733333, "activity_lines": {"activity_5": 5457.9, "activity_10": 5526.790909, "activity_20": 5542.890476, "activity_30": 5596.683871}, "trend_signal": 0, "fair_value": 6583.436101, "relative_strength": -5.421702, "rate_of_change": -0.37412897309973975, "market_dynamics": 0.130665, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5205.0, "high": 5260.0, "low": 5029.0, "close": 5101.5, "volume": 44706}, "trend_line": 5625.966667, "activity_lines": {"activity_5": 5307.366667, "activity_10": 5450.909091, "activity_20": 5491.107143, "activity_30": 5561.313978}, "trend_signal": 0, "fair_value": 6577.538618, "relative_strength": -7.183065, "rate_of_change": -0.4206688103521583, "market_dynamics": -0.048165, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5095.0, "high": 5134.5, "low": 4816.5, "close": 4841.5, "volume": 85455}, "trend_line": 5600.433333, "activity_lines": {"activity_5": 5117.5, "activity_10": 5332.954545, "activity_20": 5421.564286, "activity_30": 5510.703226}, "trend_signal": 0, "fair_value": 6569.195835, "relative_strength": -10.43019, "rate_of_change": -0.45384794314139054, "market_dynamics": -0.470083, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4841.5, "high": 4973.5, "low": 4683.0, "close": 4893.299805, "volume": 72732}, "trend_line": 5573.359994, "activity_lines": {"activity_5": 4998.666602, "activity_10": 5234.563601, "activity_20": 5363.526172, "activity_30": 5465.081708}, "trend_signal": 0, "fair_value": 6560.936971, "relative_strength": -8.726907, "rate_of_change": -0.4834150750527214, "market_dynamics": -0.776018, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4924.0, "high": 5185.0, "low": 4775.0, "close": 5170.600098, "volume": 105030}, "trend_line": 5555.679997, "activity_lines": {"activity_5": 5024.879981, "activity_10": 5193.958168, "activity_20": 5337.143801, "activity_30": 5439.097198}, "trend_signal": 0, "fair_value": 6555.394337, "relative_strength": -8.468215, "rate_of_change": -0.3172233090816596, "market_dynamics": -0.837923, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5121.299805, "high": 5410.0, "low": 5000.0, "close": 5391.0, "volume": 62037}, "trend_line": 5543.31333, "activity_lines": {"activity_5": 5140.119987, "activity_10": 5199.269079, "activity_20": 5334.77523, "activity_30": 5428.472683}, "trend_signal": 0, "fair_value": 6551.883119, "relative_strength": -5.413777, "rate_of_change": -0.22259501999175768, "market_dynamics": -0.644349, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5391.0, "high": 5579.700195, "low": 5290.0, "close": 5348.5, "volume": 64202}, "trend_line": 5532.479997, "activity_lines": {"activity_5": 5229.759994, "activity_10": 5205.116353, "activity_20": 5329.920945, "activity_30": 5415.904081}, "trend_signal": 0, "fair_value": 6548.513663, "relative_strength": -4.044491, "rate_of_change": -0.19543064508676408, "market_dynamics": -0.307483, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5360.0, "high": 5520.0, "low": 5351.0, "close": 5465.700195, "volume": 29921}, "trend_line": 5525.170003, "activity_lines": {"activity_5": 5342.000065, "activity_10": 5240.690936, "activity_20": 5337.257155, "activity_30": 5411.595706}, "trend_signal": 0, "fair_value": 6546.827496, "relative_strength": -2.138389, "rate_of_change": -0.13212870184734601, "market_dynamics": 0.117862, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5465.0, "high": 5775.5, "low": 5432.5, "close": 5682.0, "volume": 76901}, "trend_line": 5531.170003, "activity_lines": {"activity_5": 5484.726725, "activity_10": 5318.907298, "activity_20": 5364.849535, "activity_30": 5421.713771}, "trend_signal": 0, "fair_value": 6545.840185, "relative_strength": 1.335677, "rate_of_change": 0.10859394365679576, "market_dynamics": 0.50146, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5488.0, "high": 5500.0, "low": 5000.0, "close": 5071.0, "volume": 144426}, "trend_line": 5514.503337, "activity_lines": {"activity_5": 5371.206706, "activity_10": 5286.041841, "activity_20": 5332.949058, "activity_30": 5392.025383}, "trend_signal": 0, "fair_value": 6539.993424, "relative_strength": -7.045867, "rate_of_change": -0.3013226133161772, "market_dynamics": 0.427114, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5030.0, "high": 5030.0, "low": 4830.0, "close": 4851.5, "volume": 49089}, "trend_line": 5490.703337, "activity_lines": {"activity_5": 5191.160026, "activity_10": 5219.321839, "activity_20": 5281.915248, "activity_30": 5349.250974}, "trend_signal": 0, "fair_value": 6532.474362, "relative_strength": -10.787919, "rate_of_change": -0.43158918483759334, "market_dynamics": 0.161179, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4865.0, "high": 4960.0, "low": 4731.5, "close": 4741.5, "volume": 47504}, "trend_line": 5429.68667, "activity_lines": {"activity_5": 5010.413346, "activity_10": 5139.292747, "activity_20": 5223.938581, "activity_30": 5300.915275}, "trend_signal": 0, "fair_value": 6523.293125, "relative_strength": -11.693744, "rate_of_change": -1.1112723317034652, "market_dynamics": -0.22208, "expectation": {"probability": 52.9321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84d95b5c-96e3-4469-a96c-0671094fd5b9/", "share_image": "https://sharemaestro.com/terminal/84d95b5c-96e3-4469-a96c-0671094fd5b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}