{"ticker": {"uuid": "84dae295-6e59-4d40-9193-b9e898b8fbbc", "symbol": "C1BL34", "name": "Chubb Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1BL34 fell 9.16%, moving from 434.30 to 394.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.53 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "394.50"}, {"label": "12-Week Change", "value": "-9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 414.0, "high": 414.0, "low": 394.5, "close": 394.5, "volume": 202}, "trend_line": 412.881463, "activity_lines": {"activity_5": 403.766669, "activity_10": 407.058004, "activity_20": 413.710395, "activity_30": 414.699518}, "trend_signal": 0, "fair_value": 353.620215, "relative_strength": -9.530129, "rate_of_change": 0.17832542511382277, "market_dynamics": -0.870949, "expectation": {"probability": 44.1899, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 225.270828, "high": 225.270828, "low": 225.270828, "close": 225.270828, "volume": 0}, "trend_line": 249.236967, "activity_lines": {"activity_5": 227.619385, "activity_10": 229.854652, "activity_20": 233.219724, "activity_30": 240.178713}, "trend_signal": 0, "fair_value": 219.803456, "relative_strength": -15.051673, "rate_of_change": -0.5450194469294886, "market_dynamics": -0.762727, "expectation": {"probability": 29.3144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.270828, "high": 227.023907, "low": 220.477798, "close": 224.809036, "volume": 616}, "trend_line": 247.984424, "activity_lines": {"activity_5": 226.155375, "activity_10": 228.69445, "activity_20": 231.966423, "activity_30": 238.602717}, "trend_signal": 0, "fair_value": 220.352966, "relative_strength": -16.160818, "rate_of_change": -0.5025510521478954, "market_dynamics": -0.669013, "expectation": {"probability": 32.8114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.809036, "high": 224.809036, "low": 221.486725, "close": 221.486725, "volume": 1}, "trend_line": 246.621138, "activity_lines": {"activity_5": 224.141941, "activity_10": 227.082376, "activity_20": 230.648988, "activity_30": 236.893188}, "trend_signal": 0, "fair_value": 220.88118, "relative_strength": -17.142398, "rate_of_change": -0.549746624408954, "market_dynamics": -0.692015, "expectation": {"probability": 32.2408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.822265, "high": 220.822265, "low": 216.671799, "close": 217.942947, "volume": 200}, "trend_line": 244.936873, "activity_lines": {"activity_5": 221.726748, "activity_10": 225.038571, "activity_20": 229.099686, "activity_30": 235.042983}, "trend_signal": 0, "fair_value": 221.272255, "relative_strength": -17.378936, "rate_of_change": -0.6829361885435832, "market_dynamics": -0.636272, "expectation": {"probability": 32.665, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 225.252045, "high": 225.252045, "low": 225.252045, "close": 225.252045, "volume": 81}, "trend_line": 243.500366, "activity_lines": {"activity_5": 222.492073, "activity_10": 224.600715, "activity_20": 228.368997, "activity_30": 233.772994}, "trend_signal": 0, "fair_value": 221.710183, "relative_strength": -14.811386, "rate_of_change": -0.5864805010391301, "market_dynamics": -0.443387, "expectation": {"probability": 33.5396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 225.252045, "high": 225.252045, "low": 225.252045, "close": 225.252045, "volume": 0}, "trend_line": 242.028891, "activity_lines": {"activity_5": 223.258649, "activity_10": 224.306991, "activity_20": 227.726014, "activity_30": 232.595683}, "trend_signal": 0, "fair_value": 222.148111, "relative_strength": -13.568763, "rate_of_change": -0.604300939736586, "market_dynamics": -0.365771, "expectation": {"probability": 28.0535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.252045, "high": 225.252045, "low": 225.049759, "close": 225.049759, "volume": 1}, "trend_line": 240.550672, "activity_lines": {"activity_5": 223.959049, "activity_10": 224.120617, "activity_20": 227.151469, "activity_30": 231.500255}, "trend_signal": 0, "fair_value": 222.584742, "relative_strength": -15.052348, "rate_of_change": -0.6107613822020925, "market_dynamics": -0.156575, "expectation": {"probability": 31.6149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.049759, "high": 241.74794, "low": 222.796374, "close": 241.74794, "volume": 342}, "trend_line": 239.222084, "activity_lines": {"activity_5": 230.209461, "activity_10": 227.118086, "activity_20": 228.255895, "activity_30": 231.577498}, "trend_signal": 0, "fair_value": 223.128413, "relative_strength": -8.547948, "rate_of_change": -0.5523110739844436, "market_dynamics": 0.354902, "expectation": {"probability": 29.0407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.079559, "high": 239.783478, "low": 232.079559, "close": 239.783478, "volume": 102}, "trend_line": 237.828014, "activity_lines": {"activity_5": 234.454304, "activity_10": 229.602584, "activity_20": 229.194837, "activity_30": 231.613717}, "trend_signal": 0, "fair_value": 223.659491, "relative_strength": -8.683725, "rate_of_change": -0.5827513817662416, "market_dynamics": 0.618981, "expectation": {"probability": 26.8499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.783478, "high": 239.783478, "low": 239.783478, "close": 239.783478, "volume": 0}, "trend_line": 236.433943, "activity_lines": {"activity_5": 237.243112, "activity_10": 231.892932, "activity_20": 230.128579, "activity_30": 231.739876}, "trend_signal": 0, "fair_value": 224.19057, "relative_strength": -7.516802, "rate_of_change": -0.5861677001599974, "market_dynamics": 0.876932, "expectation": {"probability": 22.8961, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 239.783478, "high": 239.783478, "low": 239.783478, "close": 239.783478, "volume": 0}, "trend_line": 235.342162, "activity_lines": {"activity_5": 239.063158, "activity_10": 233.919414, "activity_20": 231.030871, "activity_30": 231.955975}, "trend_signal": 0, "fair_value": 224.721648, "relative_strength": -5.28793, "rate_of_change": -0.4617699921368725, "market_dynamics": 1.120219, "expectation": {"probability": 22.7783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 239.783458, "high": 239.783458, "low": 237.135247, "close": 239.061218, "volume": 111}, "trend_line": 234.051295, "activity_lines": {"activity_5": 239.673689, "activity_10": 235.550709, "activity_20": 231.832928, "activity_30": 232.195914}, "trend_signal": 0, "fair_value": 225.248096, "relative_strength": -5.906907, "rate_of_change": -0.5485064762853634, "market_dynamics": 1.007966, "expectation": {"probability": 25.7215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.061218, "high": 239.061218, "low": 239.061218, "close": 239.061218, "volume": 0}, "trend_line": 233.897669, "activity_lines": {"activity_5": 239.350122, "activity_10": 236.922874, "activity_20": 232.606975, "activity_30": 232.519135}, "trend_signal": 0, "fair_value": 225.774545, "relative_strength": -7.483713, "rate_of_change": -0.06563774834059462, "market_dynamics": 0.93775, "expectation": {"probability": 22.4424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.061218, "high": 239.061218, "low": 239.061218, "close": 239.061218, "volume": 0}, "trend_line": 233.744044, "activity_lines": {"activity_5": 239.20567, "activity_10": 237.975503, "activity_20": 233.353013, "activity_30": 232.852267}, "trend_signal": 0, "fair_value": 226.300993, "relative_strength": -5.408158, "rate_of_change": -0.06568043224065018, "market_dynamics": 0.908667, "expectation": {"probability": 22.3292, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.061218, "high": 240.11882, "low": 239.061218, "close": 240.11882, "volume": 0}, "trend_line": 233.625671, "activity_lines": {"activity_5": 239.461903, "activity_10": 238.836454, "activity_20": 234.171766, "activity_30": 233.263543}, "trend_signal": 0, "fair_value": 226.937103, "relative_strength": -7.64461, "rate_of_change": -0.0506421459876818, "market_dynamics": 0.888378, "expectation": {"probability": 27.3161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.11882, "high": 276.129369, "low": 240.11882, "close": 253.998795, "volume": 7}, "trend_line": 233.969965, "activity_lines": {"activity_5": 244.322438, "activity_10": 241.950732, "activity_20": 236.279375, "activity_30": 234.577938}, "trend_signal": 1, "fair_value": 227.654026, "relative_strength": -0.069608, "rate_of_change": 0.14736993521571984, "market_dynamics": 0.96657, "expectation": {"probability": 22.8334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253.998795, "high": 259.221893, "low": 253.998795, "close": 259.221893, "volume": 1}, "trend_line": 234.488362, "activity_lines": {"activity_5": 249.976317, "activity_10": 245.491997, "activity_20": 238.785282, "activity_30": 236.207095}, "trend_signal": 1, "fair_value": 228.40443, "relative_strength": 1.417114, "rate_of_change": 0.22156561847585568, "market_dynamics": 1.114355, "expectation": {"probability": 28.0249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.221893, "high": 261.678741, "low": 259.221893, "close": 261.678741, "volume": 2}, "trend_line": 235.001466, "activity_lines": {"activity_5": 255.105101, "activity_10": 248.858649, "activity_20": 241.401161, "activity_30": 237.961313}, "trend_signal": 1, "fair_value": 229.170583, "relative_strength": 4.273466, "rate_of_change": 0.21881853565082196, "market_dynamics": 1.287655, "expectation": {"probability": 28.8478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.678741, "high": 261.678741, "low": 261.678741, "close": 261.678741, "volume": 1}, "trend_line": 235.767717, "activity_lines": {"activity_5": 258.726051, "activity_10": 251.862923, "activity_20": 243.881328, "activity_30": 239.682427}, "trend_signal": 1, "fair_value": 229.936736, "relative_strength": 2.696214, "rate_of_change": 0.3260622212458926, "market_dynamics": 1.457618, "expectation": {"probability": 27.2609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.678741, "high": 262.723354, "low": 260.372953, "close": 261.417542, "volume": 103}, "trend_line": 236.708994, "activity_lines": {"activity_5": 260.752099, "activity_10": 254.421611, "activity_20": 246.181507, "activity_30": 241.337255}, "trend_signal": 1, "fair_value": 230.578314, "relative_strength": 4.626473, "rate_of_change": 0.3992391375618169, "market_dynamics": 1.562753, "expectation": {"probability": 28.3707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.981018, "high": 250.981018, "low": 250.981018, "close": 250.981018, "volume": 1}, "trend_line": 237.302387, "activity_lines": {"activity_5": 257.87939, "activity_10": 254.689402, "activity_20": 247.315604, "activity_30": 242.25803}, "trend_signal": 1, "fair_value": 231.111887, "relative_strength": 0.174393, "rate_of_change": 0.2506846022082373, "market_dynamics": 1.39494, "expectation": {"probability": 28.0504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.981018, "high": 265.073715, "low": 250.981018, "close": 263.245636, "volume": 405}, "trend_line": 238.304601, "activity_lines": {"activity_5": 259.296073, "activity_10": 256.983532, "activity_20": 249.495331, "activity_30": 243.931788}, "trend_signal": 1, "fair_value": 231.718912, "relative_strength": 0.537009, "rate_of_change": 0.4223362489817605, "market_dynamics": 1.383162, "expectation": {"probability": 28.7688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.245636, "high": 263.245636, "low": 263.245636, "close": 263.245636, "volume": 0}, "trend_line": 239.306814, "activity_lines": {"activity_5": 260.444507, "activity_10": 258.837945, "activity_20": 251.492026, "activity_30": 245.540887}, "trend_signal": 1, "fair_value": 232.279724, "relative_strength": -1.364097, "rate_of_change": 0.4205596517207034, "market_dynamics": 1.296526, "expectation": {"probability": 23.6797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.245636, "high": 263.245636, "low": 263.245636, "close": 263.245636, "volume": 0}, "trend_line": 240.309028, "activity_lines": {"activity_5": 261.488481, "activity_10": 260.252642, "activity_20": 253.289869, "activity_30": 247.085328}, "trend_signal": 1, "fair_value": 232.840537, "relative_strength": -4.601996, "rate_of_change": 0.4187987726918671, "market_dynamics": 1.141403, "expectation": {"probability": 23.6081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.991935, "high": 265.180115, "low": 260.991935, "close": 265.180115, "volume": 340}, "trend_line": 241.375724, "activity_lines": {"activity_5": 263.072821, "activity_10": 261.579345, "activity_20": 255.056222, "activity_30": 248.689914}, "trend_signal": 1, "fair_value": 233.41375, "relative_strength": -4.021252, "rate_of_change": 0.4438851127973349, "market_dynamics": 1.3017, "expectation": {"probability": 25.6738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265.180115, "high": 265.180115, "low": 265.180115, "close": 265.180115, "volume": 0}, "trend_line": 242.44242, "activity_lines": {"activity_5": 264.406323, "activity_10": 262.450389, "activity_20": 256.63244, "activity_30": 250.225681}, "trend_signal": 1, "fair_value": 233.986963, "relative_strength": -5.669146, "rate_of_change": 0.4419234802585232, "market_dynamics": 1.160811, "expectation": {"probability": 24.8388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 265.180115, "high": 272.724651, "low": 262.723374, "close": 264.551483, "volume": 364}, "trend_line": 243.488162, "activity_lines": {"activity_5": 264.583675, "activity_10": 263.003839, "activity_20": 257.958655, "activity_30": 251.652072}, "trend_signal": 1, "fair_value": 234.556146, "relative_strength": -4.803333, "rate_of_change": 0.43133623233095514, "market_dynamics": 1.138357, "expectation": {"probability": 28.6651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 264.551483, "high": 265.571141, "low": 262.939779, "close": 263.085449, "volume": 34}, "trend_line": 244.485036, "activity_lines": {"activity_5": 264.185293, "activity_10": 263.193836, "activity_20": 258.957145, "activity_30": 252.916413}, "trend_signal": 1, "fair_value": 235.109604, "relative_strength": -7.09748, "rate_of_change": 0.40941374390103596, "market_dynamics": 0.932812, "expectation": {"probability": 27.6168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 263.085449, "high": 263.085449, "low": 258.230577, "close": 258.279114, "volume": 5}, "trend_line": 245.457499, "activity_lines": {"activity_5": 262.195477, "activity_10": 262.484377, "activity_20": 259.396281, "activity_30": 253.806354}, "trend_signal": 1, "fair_value": 235.632253, "relative_strength": -10.145414, "rate_of_change": 0.397759722194206, "market_dynamics": 0.500418, "expectation": {"probability": 27.4884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 258.279114, "high": 261.376495, "low": 258.279114, "close": 261.376495, "volume": 1}, "trend_line": 246.661021, "activity_lines": {"activity_5": 261.569224, "activity_10": 262.39989, "activity_20": 260.042331, "activity_30": 254.833386}, "trend_signal": 1, "fair_value": 236.174757, "relative_strength": -9.547038, "rate_of_change": 0.4903178778009111, "market_dynamics": 0.154744, "expectation": {"probability": 25.6075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.376495, "high": 272.416468, "low": 261.376495, "close": 272.261108, "volume": 121}, "trend_line": 248.227364, "activity_lines": {"activity_5": 264.82475, "activity_10": 264.29517, "activity_20": 261.622187, "activity_30": 256.485004}, "trend_signal": 1, "fair_value": 236.690487, "relative_strength": -3.786074, "rate_of_change": 0.6350184531182935, "market_dynamics": -0.065215, "expectation": {"probability": 28.4443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 272.261108, "high": 272.261108, "low": 267.250916, "close": 267.250916, "volume": 2}, "trend_line": 249.642093, "activity_lines": {"activity_5": 265.938145, "activity_10": 264.892595, "activity_20": 262.570227, "activity_30": 257.71233}, "trend_signal": 1, "fair_value": 237.1741, "relative_strength": -4.382594, "rate_of_change": 0.569932733121234, "market_dynamics": -0.212975, "expectation": {"probability": 28.3557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 267.250916, "high": 267.250916, "low": 267.250916, "close": 267.250916, "volume": 0}, "trend_line": 251.167566, "activity_lines": {"activity_5": 266.871578, "activity_10": 265.417196, "activity_20": 263.38403, "activity_30": 258.848383}, "trend_signal": 1, "fair_value": 237.657714, "relative_strength": -1.576093, "rate_of_change": 0.6110640163556093, "market_dynamics": -0.218638, "expectation": {"probability": 26.0297, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.250916, "high": 267.250916, "low": 267.250916, "close": 267.250916, "volume": 0}, "trend_line": 252.811165, "activity_lines": {"activity_5": 267.527314, "activity_10": 265.868975, "activity_20": 264.063596, "activity_30": 259.886019}, "trend_signal": 1, "fair_value": 238.141328, "relative_strength": -2.241102, "rate_of_change": 0.6543834565009061, "market_dynamics": -0.214222, "expectation": {"probability": 25.9762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 267.250916, "high": 292.166097, "low": 267.250916, "close": 291.874817, "volume": 5}, "trend_line": 255.031924, "activity_lines": {"activity_5": 275.792896, "activity_10": 270.725003, "activity_20": 266.954059, "activity_30": 262.406254}, "trend_signal": 1, "fair_value": 238.782787, "relative_strength": 8.216616, "rate_of_change": 0.8784259983138069, "market_dynamics": 0.002854, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 291.874817, "high": 298.08905, "low": 291.874817, "close": 298.08905, "volume": 2}, "trend_line": 257.459825, "activity_lines": {"activity_5": 284.096668, "activity_10": 276.225533, "activity_20": 270.189897, "activity_30": 265.184133}, "trend_signal": 1, "fair_value": 239.464081, "relative_strength": 9.717139, "rate_of_change": 0.9519988564255273, "market_dynamics": 0.388186, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 298.08905, "high": 298.08905, "low": 298.08905, "close": 298.08905, "volume": 0}, "trend_line": 259.894468, "activity_lines": {"activity_5": 290.678577, "activity_10": 281.127719, "activity_20": 273.215781, "activity_30": 267.805374}, "trend_signal": 1, "fair_value": 240.145375, "relative_strength": 9.035158, "rate_of_change": 0.9456399653810041, "market_dynamics": 0.810707, "expectation": {"probability": 29.9582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.08905, "high": 302.808014, "low": 298.08905, "close": 302.808014, "volume": 83}, "trend_line": 261.929803, "activity_lines": {"activity_5": 296.777598, "activity_10": 286.278125, "activity_20": 276.506009, "activity_30": 270.57399}, "trend_signal": 1, "fair_value": 240.856918, "relative_strength": 10.130058, "rate_of_change": 0.7831390239518199, "market_dynamics": 1.301621, "expectation": {"probability": 32.266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 302.808014, "high": 302.808014, "low": 302.808014, "close": 302.808014, "volume": 0}, "trend_line": 264.030621, "activity_lines": {"activity_5": 300.506146, "activity_10": 290.706302, "activity_20": 279.600383, "activity_30": 273.211294}, "trend_signal": 1, "fair_value": 241.361847, "relative_strength": 10.335736, "rate_of_change": 0.8020538235582164, "market_dynamics": 1.355037, "expectation": {"probability": 30.0417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 302.808014, "high": 302.808014, "low": 299.496918, "close": 299.496918, "volume": 8}, "trend_line": 266.021069, "activity_lines": {"activity_5": 300.760523, "activity_10": 293.722846, "activity_20": 282.18356, "activity_30": 275.499442}, "trend_signal": 1, "fair_value": 241.876316, "relative_strength": 10.960498, "rate_of_change": 0.7538701353885824, "market_dynamics": 1.311466, "expectation": {"probability": 30.9643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 299.496918, "high": 314.799521, "low": 299.496918, "close": 310.187805, "volume": 64}, "trend_line": 268.36788, "activity_lines": {"activity_5": 304.070388, "activity_10": 297.990088, "activity_20": 285.603587, "activity_30": 278.348909}, "trend_signal": 1, "fair_value": 242.452772, "relative_strength": 15.1083, "rate_of_change": 0.882189899026382, "market_dynamics": 1.363792, "expectation": {"probability": 31.48, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.187805, "high": 310.187805, "low": 310.187805, "close": 310.187805, "volume": 0}, "trend_line": 270.738766, "activity_lines": {"activity_5": 306.573669, "activity_10": 301.567754, "activity_20": 288.741677, "activity_30": 281.046968}, "trend_signal": 1, "fair_value": 243.029228, "relative_strength": 14.764422, "rate_of_change": 0.8834462604093993, "market_dynamics": 1.266535, "expectation": {"probability": 30.0621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 310.187805, "high": 310.187805, "low": 310.187805, "close": 310.187805, "volume": 0}, "trend_line": 273.109653, "activity_lines": {"activity_5": 308.270367, "activity_10": 304.364749, "activity_20": 291.656233, "activity_30": 283.592067}, "trend_signal": 1, "fair_value": 243.605684, "relative_strength": 13.661558, "rate_of_change": 0.87571020398312, "market_dynamics": 1.230562, "expectation": {"probability": 30.0621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 310.187805, "high": 316.364471, "low": 310.187805, "close": 316.364471, "volume": 31}, "trend_line": 275.686428, "activity_lines": {"activity_5": 311.533968, "activity_10": 307.504104, "activity_20": 294.935509, "activity_30": 286.382701}, "trend_signal": 1, "fair_value": 244.221735, "relative_strength": 16.931036, "rate_of_change": 0.9434946629293978, "market_dynamics": 1.320828, "expectation": {"probability": 32.279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.364471, "high": 316.364471, "low": 316.364471, "close": 316.364471, "volume": 0}, "trend_line": 278.22795, "activity_lines": {"activity_5": 313.893805, "activity_10": 309.750485, "activity_20": 297.961838, "activity_30": 289.007091}, "trend_signal": 1, "fair_value": 244.864481, "relative_strength": 17.382983, "rate_of_change": 0.9218886901461988, "market_dynamics": 1.221244, "expectation": {"probability": 31.1523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.470306, "high": 316.383942, "low": 308.346466, "close": 316.383942, "volume": 4}, "trend_line": 280.307454, "activity_lines": {"activity_5": 315.135628, "activity_10": 311.55514, "activity_20": 300.746286, "activity_30": 291.468768}, "trend_signal": 1, "fair_value": 245.507352, "relative_strength": 17.849673, "rate_of_change": 0.7474101721268427, "market_dynamics": 1.251922, "expectation": {"probability": 33.1318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 318.605184, "high": 318.770818, "low": 314.679016, "close": 314.679016, "volume": 42}, "trend_line": 282.156025, "activity_lines": {"activity_5": 315.396067, "activity_10": 312.717174, "activity_20": 303.124532, "activity_30": 293.686288}, "trend_signal": 1, "fair_value": 246.179042, "relative_strength": 15.652245, "rate_of_change": 0.6594797867915394, "market_dynamics": 1.280069, "expectation": {"probability": 32.9905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 314.679016, "high": 314.679016, "low": 310.509247, "close": 310.509247, "volume": 1}, "trend_line": 283.783709, "activity_lines": {"activity_5": 313.967169, "activity_10": 312.819432, "activity_20": 304.866955, "activity_30": 295.515528}, "trend_signal": 1, "fair_value": 246.820443, "relative_strength": 12.159579, "rate_of_change": 0.5768737350194765, "market_dynamics": 1.002003, "expectation": {"probability": 31.921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 310.509247, "high": 318.088867, "low": 310.509247, "close": 318.088867, "volume": 8}, "trend_line": 285.664046, "activity_lines": {"activity_5": 315.043382, "activity_10": 314.159781, "activity_20": 307.105419, "activity_30": 297.728764}, "trend_signal": 1, "fair_value": 247.484328, "relative_strength": 15.362681, "rate_of_change": 0.6625951174667314, "market_dynamics": 0.739091, "expectation": {"probability": 31.9467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.088867, "high": 342.834533, "low": 318.088867, "close": 341.84082, "volume": 7140}, "trend_line": 288.344822, "activity_lines": {"activity_5": 323.921952, "activity_10": 319.540833, "activity_20": 311.321166, "activity_30": 301.353072}, "trend_signal": 1, "fair_value": 248.300469, "relative_strength": 22.829593, "rate_of_change": 0.9384366137557393, "market_dynamics": 0.741457, "expectation": {"probability": 32.9968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 345.416213, "high": 345.416213, "low": 330.568848, "close": 333.03363, "volume": 1332}, "trend_line": 291.079909, "activity_lines": {"activity_5": 328.166369, "activity_10": 322.550688, "activity_20": 314.314969, "activity_30": 304.236221}, "trend_signal": 1, "fair_value": 249.060154, "relative_strength": 22.699996, "rate_of_change": 0.948547291756106, "market_dynamics": 0.585257, "expectation": {"probability": 32.9926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 333.03363, "high": 344.500397, "low": 332.234772, "close": 344.500397, "volume": 46}, "trend_line": 293.788401, "activity_lines": {"activity_5": 335.123063, "activity_10": 327.230032, "activity_20": 318.111452, "activity_30": 307.682704}, "trend_signal": 1, "fair_value": 249.893344, "relative_strength": 28.29331, "rate_of_change": 0.9304977486440108, "market_dynamics": 0.697451, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 342.142767, "high": 344.432251, "low": 337.232619, "close": 344.432251, "volume": 335}, "trend_line": 296.494622, "activity_lines": {"activity_5": 340.068949, "activity_10": 331.27312, "activity_20": 321.53359, "activity_30": 310.950049}, "trend_signal": 1, "fair_value": 250.726097, "relative_strength": 28.638917, "rate_of_change": 0.921146304887636, "market_dynamics": 0.882328, "expectation": {"probability": 34.0512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 346.448904, "high": 349.926943, "low": 341.492157, "close": 341.492157, "volume": 3383}, "trend_line": 299.102839, "activity_lines": {"activity_5": 341.773271, "activity_10": 334.159019, "activity_20": 324.308189, "activity_30": 313.853116}, "trend_signal": 1, "fair_value": 251.666897, "relative_strength": 27.65474, "rate_of_change": 0.8796844213923127, "market_dynamics": 0.830042, "expectation": {"probability": 34.1901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 343.88739, "high": 355.472539, "low": 343.88739, "close": 351.953003, "volume": 98}, "trend_line": 301.995269, "activity_lines": {"activity_5": 345.404321, "activity_10": 338.490024, "activity_20": 327.72553, "activity_30": 317.262804}, "trend_signal": 1, "fair_value": 252.674753, "relative_strength": 28.595412, "rate_of_change": 0.9670352878195149, "market_dynamics": 0.887057, "expectation": {"probability": 34.4501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 349.841252, "high": 354.768585, "low": 348.433411, "close": 348.433411, "volume": 215}, "trend_line": 304.770379, "activity_lines": {"activity_5": 347.188029, "activity_10": 341.534038, "activity_20": 330.521585, "activity_30": 320.258813}, "trend_signal": 1, "fair_value": 253.692123, "relative_strength": 23.654079, "rate_of_change": 0.9189249915037522, "market_dynamics": 0.89257, "expectation": {"probability": 34.5802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 349.508874, "high": 357.232269, "low": 338.070404, "close": 338.070404, "volume": 45}, "trend_line": 307.221009, "activity_lines": {"activity_5": 344.490749, "activity_10": 342.111151, "activity_20": 332.090951, "activity_30": 322.407202}, "trend_signal": 1, "fair_value": 254.643063, "relative_strength": 16.959618, "rate_of_change": 0.8040906101311078, "market_dynamics": 0.663236, "expectation": {"probability": 34.2261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 338.119293, "high": 344.229584, "low": 338.119293, "close": 344.229584, "volume": 748}, "trend_line": 309.925814, "activity_lines": {"activity_5": 344.275195, "activity_10": 343.382818, "activity_20": 334.056519, "activity_30": 324.794852}, "trend_signal": 1, "fair_value": 255.633485, "relative_strength": 15.923382, "rate_of_change": 0.8804101675221117, "market_dynamics": 0.402293, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 344.229584, "high": 357.750424, "low": 344.229584, "close": 354.885925, "volume": 43}, "trend_line": 313.146041, "activity_lines": {"activity_5": 347.625267, "activity_10": 345.978904, "activity_20": 336.839731, "activity_30": 327.695504}, "trend_signal": 1, "fair_value": 256.613937, "relative_strength": 19.802763, "rate_of_change": 1.039031553531718, "market_dynamics": 0.273136, "expectation": {"probability": 34.9962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 354.885925, "high": 375.113432, "low": 354.885925, "close": 373.304779, "volume": 1079}, "trend_line": 316.876984, "activity_lines": {"activity_5": 356.222038, "activity_10": 351.254835, "activity_20": 341.129129, "activity_30": 331.576713}, "trend_signal": 1, "fair_value": 257.694692, "relative_strength": 25.192466, "rate_of_change": 1.1914386616818085, "market_dynamics": 0.366148, "expectation": {"probability": 35.4112, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 372.874621, "high": 382.651093, "low": 372.620453, "close": 375.181885, "volume": 994}, "trend_line": 320.307676, "activity_lines": {"activity_5": 364.021059, "activity_10": 356.299986, "activity_20": 345.245833, "activity_30": 335.33832}, "trend_signal": 1, "fair_value": 258.729589, "relative_strength": 26.446219, "rate_of_change": 1.082657363338204, "market_dynamics": 0.714642, "expectation": {"probability": 36.0357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 375.944466, "high": 375.944466, "low": 361.729462, "close": 362.452911, "volume": 3044}, "trend_line": 323.481076, "activity_lines": {"activity_5": 365.793858, "activity_10": 358.264446, "activity_20": 347.840759, "activity_30": 338.057367}, "trend_signal": 1, "fair_value": 259.622913, "relative_strength": 16.993513, "rate_of_change": 0.9907349207578648, "market_dynamics": 0.954686, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 362.452942, "high": 365.708496, "low": 355.580078, "close": 365.708496, "volume": 1604}, "trend_line": 326.762995, "activity_lines": {"activity_5": 367.026351, "activity_10": 360.494421, "activity_20": 350.496859, "activity_30": 340.781717}, "trend_signal": 1, "fair_value": 260.470689, "relative_strength": 14.497121, "rate_of_change": 1.0145629044463846, "market_dynamics": 1.023877, "expectation": {"probability": 35.5957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 363.176421, "high": 372.483551, "low": 362.091217, "close": 370.391388, "volume": 920}, "trend_line": 330.201011, "activity_lines": {"activity_5": 368.38788, "activity_10": 363.188991, "activity_20": 353.334564, "activity_30": 343.596452}, "trend_signal": 1, "fair_value": 261.403036, "relative_strength": 13.934584, "rate_of_change": 1.0521436186493531, "market_dynamics": 0.831712, "expectation": {"probability": 36.4741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 369.550663, "high": 393.356347, "low": 369.404022, "close": 389.885681, "volume": 117}, "trend_line": 333.46804, "activity_lines": {"activity_5": 375.21381, "activity_10": 368.902537, "activity_20": 357.771597, "activity_30": 347.447075}, "trend_signal": 1, "fair_value": 262.47716, "relative_strength": 18.782549, "rate_of_change": 0.9894061166275411, "market_dynamics": 0.821316, "expectation": {"probability": 37.5459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 389.885681, "high": 402.438718, "low": 389.885681, "close": 392.232056, "volume": 5025}, "trend_line": 336.60614, "activity_lines": {"activity_5": 381.716471, "activity_10": 374.353011, "activity_20": 362.081994, "activity_30": 351.238302}, "trend_signal": 1, "fair_value": 263.573419, "relative_strength": 19.964575, "rate_of_change": 0.9410497029940287, "market_dynamics": 0.968073, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.924802, "high": 402.037872, "low": 394.609627, "close": 395.786407, "volume": 41}, "trend_line": 339.862719, "activity_lines": {"activity_5": 388.267238, "activity_10": 379.653392, "activity_20": 366.369719, "activity_30": 355.056384}, "trend_signal": 1, "fair_value": 264.67733, "relative_strength": 19.907514, "rate_of_change": 0.9674746277652704, "market_dynamics": 1.129892, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 395.786407, "high": 395.786407, "low": 382.449677, "close": 390.785126, "volume": 237}, "trend_line": 342.795289, "activity_lines": {"activity_5": 390.928678, "activity_10": 382.995068, "activity_20": 369.794906, "activity_30": 358.341701}, "trend_signal": 1, "fair_value": 265.762119, "relative_strength": 21.0865, "rate_of_change": 0.8628689868158201, "market_dynamics": 1.338231, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 390.785126, "high": 390.785126, "low": 384.803246, "close": 386.764526, "volume": 202}, "trend_line": 345.593839, "activity_lines": {"activity_5": 390.578143, "activity_10": 384.759261, "activity_20": 372.454912, "activity_30": 361.178426}, "trend_signal": 1, "fair_value": 266.824489, "relative_strength": 17.703037, "rate_of_change": 0.8163910327250667, "market_dynamics": 1.193999, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.832141, "high": 392.256042, "low": 381.684778, "close": 387.352844, "volume": 158}, "trend_line": 348.52237, "activity_lines": {"activity_5": 389.332171, "activity_10": 386.050809, "activity_20": 374.843922, "activity_30": 363.872555}, "trend_signal": 1, "fair_value": 267.795157, "relative_strength": 18.127282, "rate_of_change": 0.8473909744670016, "market_dynamics": 0.923404, "expectation": {"probability": 38.824, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.528408, "high": 398.139954, "low": 374.996826, "close": 398.139954, "volume": 4544}, "trend_line": 351.454109, "activity_lines": {"activity_5": 391.850759, "activity_10": 389.048232, "activity_20": 378.043552, "activity_30": 367.073689}, "trend_signal": 1, "fair_value": 268.858931, "relative_strength": 22.339683, "rate_of_change": 0.8411910546803618, "market_dynamics": 0.985937, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.178641, "high": 420.890786, "low": 395.88446, "close": 420.841736, "volume": 9704}, "trend_line": 355.142573, "activity_lines": {"activity_5": 401.542747, "activity_10": 395.755831, "activity_20": 383.095226, "activity_30": 371.55031}, "trend_signal": 1, "fair_value": 269.965089, "relative_strength": 27.914376, "rate_of_change": 1.0494866628519088, "market_dynamics": 1.14938, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 425.470337, "high": 425.470337, "low": 404.867096, "close": 404.867096, "volume": 45}, "trend_line": 358.298549, "activity_lines": {"activity_5": 404.2395, "activity_10": 398.497336, "activity_20": 386.261975, "activity_30": 374.758344}, "trend_signal": 1, "fair_value": 270.968726, "relative_strength": 22.788418, "rate_of_change": 0.8886504294149923, "market_dynamics": 1.179841, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 405.171143, "high": 407.691376, "low": 401.081848, "close": 402.0625, "volume": 7435}, "trend_line": 361.15515, "activity_lines": {"activity_5": 405.06259, "activity_10": 400.016939, "activity_20": 388.873835, "activity_30": 377.581825}, "trend_signal": 1, "fair_value": 271.954384, "relative_strength": 22.777643, "rate_of_change": 0.7972683696243525, "market_dynamics": 1.188315, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 395.197998, "high": 398.924431, "low": 385.587792, "close": 397.747681, "volume": 477}, "trend_line": 363.867924, "activity_lines": {"activity_5": 403.427541, "activity_10": 400.176191, "activity_20": 390.78633, "activity_30": 379.942633}, "trend_signal": 1, "fair_value": 272.912384, "relative_strength": 20.891182, "rate_of_change": 0.7511381188943379, "market_dynamics": 0.67715, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 405.06328, "high": 407.691362, "low": 402.0625, "close": 406.965698, "volume": 105}, "trend_line": 366.887316, "activity_lines": {"activity_5": 404.172176, "activity_10": 401.868501, "activity_20": 393.358661, "activity_30": 382.723135}, "trend_signal": 1, "fair_value": 273.929474, "relative_strength": 22.739548, "rate_of_change": 0.8298043880339344, "market_dynamics": 0.21384, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 403.6315, "high": 405.278931, "low": 403.6315, "close": 405.278931, "volume": 25}, "trend_line": 369.907313, "activity_lines": {"activity_5": 403.766172, "activity_10": 402.986242, "activity_20": 395.491623, "activity_30": 385.200013}, "trend_signal": 1, "fair_value": 274.935751, "relative_strength": 20.054784, "rate_of_change": 0.8231402036258973, "market_dynamics": -0.064274, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 387.048865, "high": 431.913193, "low": 387.048865, "close": 427.078644, "volume": 595}, "trend_line": 373.79296, "activity_lines": {"activity_5": 411.66426, "activity_10": 407.894976, "activity_20": 399.380707, "activity_30": 388.888486}, "trend_signal": 1, "fair_value": 276.122139, "relative_strength": 28.735732, "rate_of_change": 1.050438005263228, "market_dynamics": -0.070582, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 430.108795, "high": 430.108795, "low": 415.350142, "close": 422.518616, "volume": 2047}, "trend_line": 377.273951, "activity_lines": {"activity_5": 416.561568, "activity_10": 411.314731, "activity_20": 402.440984, "activity_30": 392.032077}, "trend_signal": 1, "fair_value": 277.279296, "relative_strength": 25.912224, "rate_of_change": 0.9312617872739009, "market_dynamics": 0.110147, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 415.771853, "high": 416.193521, "low": 408.29753, "close": 411.278809, "volume": 487}, "trend_line": 379.588551, "activity_lines": {"activity_5": 416.348533, "activity_10": 412.040811, "activity_20": 404.108742, "activity_30": 394.225939}, "trend_signal": 1, "fair_value": 278.27672, "relative_strength": 22.74098, "rate_of_change": 0.6135064437565647, "market_dynamics": -0.038519, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 414.722534, "high": 425.230794, "low": 407.953186, "close": 407.953186, "volume": 1189}, "trend_line": 382.085869, "activity_lines": {"activity_5": 414.124882, "activity_10": 411.727215, "activity_20": 405.278945, "activity_30": 396.055915}, "trend_signal": 1, "fair_value": 279.252826, "relative_strength": 23.023403, "rate_of_change": 0.6579012969229431, "market_dynamics": -0.167335, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 417.379134, "high": 423.282684, "low": 413.246681, "close": 423.282684, "volume": 1818}, "trend_line": 384.711946, "activity_lines": {"activity_5": 416.945231, "activity_10": 414.022377, "activity_20": 407.753047, "activity_30": 398.713774}, "trend_signal": 1, "fair_value": 280.327198, "relative_strength": 28.165359, "rate_of_change": 0.6873002152298936, "market_dynamics": -0.317747, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 425.053741, "high": 425.053741, "low": 412.351288, "close": 412.351288, "volume": 106}, "trend_line": 386.975914, "activity_lines": {"activity_5": 414.921531, "activity_10": 414.285632, "activity_20": 408.896398, "activity_30": 400.496958}, "trend_signal": 1, "fair_value": 281.331497, "relative_strength": 25.439644, "rate_of_change": 0.5884839354585514, "market_dynamics": -0.571872, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 411.180434, "high": 411.180434, "low": 376.37917, "close": 384.004578, "volume": 3009}, "trend_line": 388.392994, "activity_lines": {"activity_5": 404.430752, "activity_10": 409.258864, "activity_20": 407.117954, "activity_30": 400.305259}, "trend_signal": 1, "fair_value": 282.146027, "relative_strength": 15.54504, "rate_of_change": 0.3661933336760589, "market_dynamics": -0.736033, "expectation": {"probability": 37.8746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 387.674562, "high": 406.231323, "low": 384.102966, "close": 406.231323, "volume": 11667}, "trend_line": 390.202272, "activity_lines": {"activity_5": 403.91649, "activity_10": 408.601648, "activity_20": 407.391518, "activity_30": 401.456118}, "trend_signal": 1, "fair_value": 283.103035, "relative_strength": 17.74914, "rate_of_change": 0.46583693010693344, "market_dynamics": -0.709288, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 406.231323, "high": 406.231323, "low": 382.194142, "close": 387.743439, "volume": 1664}, "trend_line": 391.512606, "activity_lines": {"activity_5": 397.576099, "activity_10": 404.42875, "activity_20": 405.826494, "activity_30": 401.297484}, "trend_signal": 1, "fair_value": 284.005828, "relative_strength": 11.469287, "rate_of_change": 0.3358089109230024, "market_dynamics": -1.015281, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 392.387543, "high": 400.800079, "low": 392.377683, "close": 393.509186, "volume": 603}, "trend_line": 393.360565, "activity_lines": {"activity_5": 394.50494, "activity_10": 401.653666, "activity_20": 404.831964, "activity_30": 401.426296}, "trend_signal": 1, "fair_value": 284.945581, "relative_strength": 9.209401, "rate_of_change": 0.4720049806008042, "market_dynamics": -1.137958, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 391.285561, "high": 393.174699, "low": 386.680817, "close": 387.566315, "volume": 308}, "trend_line": 394.805123, "activity_lines": {"activity_5": 391.437724, "activity_10": 398.012055, "activity_20": 403.28229, "activity_30": 401.052473}, "trend_signal": 0, "fair_value": 285.847238, "relative_strength": 8.298697, "rate_of_change": 0.3672350836693486, "market_dynamics": -1.166676, "expectation": {"probability": 35.65, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 382.577844, "high": 382.577844, "low": 373.752045, "close": 373.752045, "volume": 9131}, "trend_line": 395.433994, "activity_lines": {"activity_5": 385.418083, "activity_10": 392.577165, "activity_20": 400.432299, "activity_30": 399.69421}, "trend_signal": 0, "fair_value": 286.660342, "relative_strength": 1.100498, "rate_of_change": 0.15928643357548422, "market_dynamics": -1.258951, "expectation": {"probability": 35.65, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 373.752045, "high": 374.647485, "low": 372.768158, "close": 374.637634, "volume": 5610}, "trend_line": 395.478422, "activity_lines": {"activity_5": 380.37714, "activity_10": 388.189955, "activity_20": 397.728614, "activity_30": 398.352509}, "trend_signal": 0, "fair_value": 287.466493, "relative_strength": 1.797477, "rate_of_change": 0.011235250553607941, "market_dynamics": -1.207894, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.863223, "high": 410.786865, "low": 382.863223, "close": 410.786865, "volume": 110}, "trend_line": 396.665255, "activity_lines": {"activity_5": 389.492187, "activity_10": 391.041537, "activity_20": 398.528261, "activity_30": 399.340151}, "trend_signal": 0, "fair_value": 288.54996, "relative_strength": 14.791536, "rate_of_change": 0.30010057034160476, "market_dynamics": -1.049715, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 410.786865, "high": 410.786865, "low": 400.583649, "close": 400.583649, "volume": 825}, "trend_line": 397.936279, "activity_lines": {"activity_5": 393.669934, "activity_10": 391.986466, "activity_20": 398.295951, "activity_30": 399.592951}, "trend_signal": 0, "fair_value": 289.570127, "relative_strength": 9.327522, "rate_of_change": 0.3204273588318219, "market_dynamics": -0.977172, "expectation": {"probability": 38.0774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.651729, "high": 423.981229, "low": 408.04672, "close": 416.416718, "volume": 609}, "trend_line": 399.626553, "activity_lines": {"activity_5": 402.65374, "activity_10": 396.222846, "activity_20": 399.668018, "activity_30": 400.785237}, "trend_signal": 0, "fair_value": 290.634302, "relative_strength": 9.62987, "rate_of_change": 0.4247599651500958, "market_dynamics": -0.795019, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 418.114386, "high": 420.354956, "low": 410.010866, "close": 413.93927, "volume": 3203}, "trend_line": 401.07815, "activity_lines": {"activity_5": 408.888369, "activity_10": 399.934863, "activity_20": 400.74914, "activity_30": 401.708638}, "trend_signal": 0, "fair_value": 291.740357, "relative_strength": 5.714474, "rate_of_change": 0.3632383757042272, "market_dynamics": -0.511714, "expectation": {"probability": 38.2693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 413.93927, "high": 430.343633, "low": 413.93927, "close": 422.723785, "volume": 117}, "trend_line": 402.172753, "activity_lines": {"activity_5": 415.372021, "activity_10": 404.699798, "activity_20": 402.610326, "activity_30": 403.105131}, "trend_signal": 1, "fair_value": 292.896808, "relative_strength": 7.771666, "rate_of_change": 0.27291514135088296, "market_dynamics": -0.296524, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 424.421512, "high": 427.15553, "low": 403.624811, "close": 404.049225, "volume": 258}, "trend_line": 402.566659, "activity_lines": {"activity_5": 412.425077, "activity_10": 405.769495, "activity_20": 402.57405, "activity_30": 403.226193}, "trend_signal": 1, "fair_value": 293.946889, "relative_strength": 6.304017, "rate_of_change": 0.09794447710882478, "market_dynamics": -0.099557, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 394.968639, "high": 416.841119, "low": 393.754585, "close": 412.478455, "volume": 427}, "trend_line": 403.12306, "activity_lines": {"activity_5": 412.737053, "activity_10": 408.07531, "activity_20": 403.354444, "activity_30": 403.865664}, "trend_signal": 1, "fair_value": 295.099891, "relative_strength": 7.661516, "rate_of_change": 0.13821338343869008, "market_dynamics": 0.009256, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.136618, "high": 420.354904, "low": 409.616105, "close": 412.034332, "volume": 84}, "trend_line": 403.831367, "activity_lines": {"activity_5": 412.108, "activity_10": 409.95548, "activity_20": 404.058258, "activity_30": 404.440585}, "trend_signal": 1, "fair_value": 296.230431, "relative_strength": 5.474086, "rate_of_change": 0.17570490757834362, "market_dynamics": 0.081548, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 401.848202, "high": 409.941803, "low": 388.888493, "close": 392.431915, "volume": 45}, "trend_line": 404.02028, "activity_lines": {"activity_5": 405.236967, "activity_10": 407.826702, "activity_20": 402.966815, "activity_30": 403.705136}, "trend_signal": 0, "fair_value": 297.191254, "relative_strength": -3.599747, "rate_of_change": 0.04678017000101274, "market_dynamics": -0.058846, "expectation": {"probability": 32.2254, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.652163, "high": 401.917265, "low": 391.198139, "close": 401.52243, "volume": 58}, "trend_line": 404.4926, "activity_lines": {"activity_5": 402.829929, "activity_10": 407.01111, "activity_20": 402.884405, "activity_30": 403.543985}, "trend_signal": 0, "fair_value": 298.180052, "relative_strength": -2.001205, "rate_of_change": 0.11690502268845708, "market_dynamics": 0.00578, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.466912, "high": 413.17923, "low": 403.466912, "close": 405.085632, "volume": 421}, "trend_line": 404.724122, "activity_lines": {"activity_5": 403.02405, "activity_10": 406.354559, "activity_20": 403.187806, "activity_30": 403.582245}, "trend_signal": 0, "fair_value": 299.201227, "relative_strength": -2.423246, "rate_of_change": 0.05723763549692649, "market_dynamics": -0.009422, "expectation": {"probability": 31.6251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 400.634108, "high": 412.82392, "low": 389.875566, "close": 412.438965, "volume": 519}, "trend_line": 404.44403, "activity_lines": {"activity_5": 405.600187, "activity_10": 407.138636, "activity_20": 404.20518, "activity_30": 404.079977}, "trend_signal": 0, "fair_value": 300.343293, "relative_strength": -2.743195, "rate_of_change": -0.06920566004712332, "market_dynamics": -0.015491, "expectation": {"probability": 32.4735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 412.438965, "high": 412.438965, "low": 395.926033, "close": 402.657562, "volume": 406}, "trend_line": 404.370379, "activity_lines": {"activity_5": 404.918489, "activity_10": 405.928725, "activity_20": 404.342629, "activity_30": 403.964721}, "trend_signal": 0, "fair_value": 301.416744, "relative_strength": -4.257214, "rate_of_change": -0.018210430748596764, "market_dynamics": 0.09845, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 402.657562, "high": 418.676971, "low": 402.657555, "close": 418.676971, "volume": 365}, "trend_line": 404.924194, "activity_lines": {"activity_5": 410.201713, "activity_10": 407.8816, "activity_20": 406.051896, "activity_30": 404.887727}, "trend_signal": 0, "fair_value": 302.590166, "relative_strength": -0.016534, "rate_of_change": 0.13695736106328055, "market_dynamics": 0.254577, "expectation": {"probability": 35.9369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 416.130492, "high": 418.677007, "low": 400.732827, "close": 407.513733, "volume": 55}, "trend_line": 405.249729, "activity_lines": {"activity_5": 410.014186, "activity_10": 407.718656, "activity_20": 406.532891, "activity_30": 405.054794}, "trend_signal": 0, "fair_value": 303.676941, "relative_strength": -2.10856, "rate_of_change": 0.08039406012869711, "market_dynamics": 0.138617, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 394.563938, "high": 400.229462, "low": 392.441819, "close": 393.850494, "volume": 63}, "trend_line": 404.812556, "activity_lines": {"activity_5": 404.872827, "activity_10": 405.348032, "activity_20": 405.706518, "activity_30": 404.319359}, "trend_signal": 0, "fair_value": 304.714736, "relative_strength": -6.1665, "rate_of_change": -0.10787743179466254, "market_dynamics": -0.206026, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 390.671534, "high": 390.671534, "low": 383.907658, "close": 385.809021, "volume": 91}, "trend_line": 404.163559, "activity_lines": {"activity_5": 397.799986, "activity_10": 401.700754, "activity_20": 404.08521, "activity_30": 403.093325}, "trend_signal": 0, "fair_value": 305.643391, "relative_strength": -7.967115, "rate_of_change": -0.16032037306667724, "market_dynamics": -0.567134, "expectation": {"probability": 31.6962, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.809049, "high": 391.671774, "low": 385.066315, "close": 385.066315, "volume": 495}, "trend_line": 402.763148, "activity_lines": {"activity_5": 392.254905, "activity_10": 398.403338, "activity_20": 402.429835, "activity_30": 401.861244}, "trend_signal": 0, "fair_value": 306.515276, "relative_strength": -7.97731, "rate_of_change": -0.3464961075325496, "market_dynamics": -1.017642, "expectation": {"probability": 30.3237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 386.224988, "high": 390.85968, "low": 372.598188, "close": 383.24411, "volume": 50}, "trend_line": 401.453998, "activity_lines": {"activity_5": 387.275173, "activity_10": 395.264939, "activity_20": 400.612822, "activity_30": 400.601951}, "trend_signal": 0, "fair_value": 307.421663, "relative_strength": -11.415919, "rate_of_change": -0.3250421510758448, "market_dynamics": -1.241772, "expectation": {"probability": 30.1354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 379.708706, "high": 384.224565, "low": 377.827073, "close": 381.590271, "volume": 81}, "trend_line": 400.46438, "activity_lines": {"activity_5": 384.106352, "activity_10": 391.992893, "activity_20": 398.5931, "activity_30": 399.320421}, "trend_signal": 0, "fair_value": 308.365756, "relative_strength": -8.447106, "rate_of_change": -0.24650844304208602, "market_dynamics": -1.263729, "expectation": {"probability": 29.7693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 381.590271, "high": 381.590271, "low": 378.886731, "close": 379.65918, "volume": 5}, "trend_line": 399.521246, "activity_lines": {"activity_5": 382.022064, "activity_10": 388.732143, "activity_20": 396.356356, "activity_30": 397.97815}, "trend_signal": 0, "fair_value": 309.27362, "relative_strength": -7.033097, "rate_of_change": -0.23551008456731817, "market_dynamics": -1.244004, "expectation": {"probability": 28.6272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 378.2034, "high": 378.2034, "low": 362.972259, "close": 369.716339, "volume": 691}, "trend_line": 397.735702, "activity_lines": {"activity_5": 377.569584, "activity_10": 384.125902, "activity_20": 393.320903, "activity_30": 396.055253}, "trend_signal": 0, "fair_value": 310.165326, "relative_strength": -9.47358, "rate_of_change": -0.4469209129368844, "market_dynamics": -1.220306, "expectation": {"probability": 28.4684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 369.716339, "high": 370.072876, "low": 364.220066, "close": 366.418579, "volume": 188}, "trend_line": 396.204611, "activity_lines": {"activity_5": 373.090696, "activity_10": 379.696844, "activity_20": 390.118364, "activity_30": 394.034793}, "trend_signal": 0, "fair_value": 311.066114, "relative_strength": -9.422596, "rate_of_change": -0.3849518643413116, "market_dynamics": -1.176235, "expectation": {"probability": 28.1129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 363.853668, "high": 363.853668, "low": 362.38797, "close": 362.38797, "volume": 5}, "trend_line": 395.484058, "activity_lines": {"activity_5": 368.511454, "activity_10": 375.193838, "activity_20": 386.770044, "activity_30": 391.853074}, "trend_signal": 0, "fair_value": 311.875645, "relative_strength": -12.650251, "rate_of_change": -0.18186386023659765, "market_dynamics": -1.221711, "expectation": {"probability": 26.6004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.38797, "high": 369.686654, "low": 361.46698, "close": 368.894409, "volume": 7868}, "trend_line": 394.239494, "activity_lines": {"activity_5": 367.491435, "activity_10": 372.897258, "activity_20": 384.286867, "activity_30": 390.137613}, "trend_signal": 0, "fair_value": 312.668807, "relative_strength": -11.347418, "rate_of_change": -0.3146938479123286, "market_dynamics": -1.107111, "expectation": {"probability": 23.2679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 368.894409, "high": 380.461304, "low": 368.894409, "close": 372.211975, "volume": 303}, "trend_line": 393.721778, "activity_lines": {"activity_5": 368.423661, "activity_10": 371.906041, "activity_20": 382.37598, "activity_30": 388.716483}, "trend_signal": 0, "fair_value": 313.555877, "relative_strength": -11.58631, "rate_of_change": -0.13132017666398668, "market_dynamics": -1.144272, "expectation": {"probability": 24.6835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 428.036358, "high": 428.036358, "low": 364.58648, "close": 369.349945, "volume": 419}, "trend_line": 392.91647, "activity_lines": {"activity_5": 368.898358, "activity_10": 370.787882, "activity_20": 380.344124, "activity_30": 387.144106}, "trend_signal": 0, "fair_value": 314.42624, "relative_strength": -14.271106, "rate_of_change": -0.2045373268633284, "market_dynamics": -1.155424, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 369.349945, "high": 376.321816, "low": 369.349945, "close": 376.321808, "volume": 33}, "trend_line": 392.541653, "activity_lines": {"activity_5": 371.721436, "activity_10": 371.236591, "activity_20": 379.181628, "activity_30": 386.073483}, "trend_signal": 0, "fair_value": 315.341294, "relative_strength": -13.247375, "rate_of_change": -0.09539355782159177, "market_dynamics": -1.098852, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 376.321808, "high": 376.321808, "low": 372.182251, "close": 372.202698, "volume": 31}, "trend_line": 392.490009, "activity_lines": {"activity_5": 372.511261, "activity_10": 371.095362, "activity_20": 377.796897, "activity_30": 384.761292}, "trend_signal": 0, "fair_value": 316.223358, "relative_strength": -13.801572, "rate_of_change": -0.013156310828499579, "market_dynamics": -1.178916, "expectation": {"probability": 28.4147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 367.681221, "high": 367.681221, "low": 358.240754, "close": 363.825531, "volume": 42}, "trend_line": 392.129605, "activity_lines": {"activity_5": 369.854382, "activity_10": 369.631764, "activity_20": 375.710669, "activity_30": 382.911971}, "trend_signal": 0, "fair_value": 317.051723, "relative_strength": -17.562555, "rate_of_change": -0.09182501254444925, "market_dynamics": -1.183162, "expectation": {"probability": 28.4147, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 363.825531, "high": 366.6875, "low": 361.32132, "close": 366.6875, "volume": 23}, "trend_line": 390.659626, "activity_lines": {"activity_5": 368.489419, "activity_10": 369.01152, "activity_20": 374.076519, "activity_30": 381.270545}, "trend_signal": 0, "fair_value": 317.898434, "relative_strength": -16.466739, "rate_of_change": -0.37487070123155414, "market_dynamics": -1.002285, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 366.6875, "high": 377.240936, "low": 366.6875, "close": 377.240936, "volume": 13}, "trend_line": 389.881536, "activity_lines": {"activity_5": 371.010565, "activity_10": 370.545931, "activity_20": 373.630306, "activity_30": 380.404823}, "trend_signal": 0, "fair_value": 318.812795, "relative_strength": -13.141263, "rate_of_change": -0.19917338476129606, "market_dynamics": -0.627651, "expectation": {"probability": 27.8032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 377.240936, "high": 388.549622, "low": 377.240936, "close": 388.549622, "volume": 9}, "trend_line": 388.952633, "activity_lines": {"activity_5": 376.775208, "activity_10": 373.999656, "activity_20": 374.428721, "activity_30": 380.318893}, "trend_signal": 0, "fair_value": 319.799647, "relative_strength": -8.121862, "rate_of_change": -0.23825262656192858, "market_dynamics": -0.151608, "expectation": {"probability": 29.4923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 384.07782, "high": 384.07782, "low": 361.380951, "close": 361.380951, "volume": 23}, "trend_line": 387.200689, "activity_lines": {"activity_5": 372.668439, "activity_10": 372.11124, "activity_20": 372.706824, "activity_30": 378.540075}, "trend_signal": 0, "fair_value": 320.612341, "relative_strength": -15.786902, "rate_of_change": -0.4504260548353147, "market_dynamics": 0.147707, "expectation": {"probability": 35.4112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.380951, "high": 378.125374, "low": 360.248077, "close": 377.618561, "volume": 45}, "trend_line": 385.697181, "activity_lines": {"activity_5": 374.695656, "activity_10": 373.193426, "activity_20": 372.804204, "activity_30": 377.921873}, "trend_signal": 0, "fair_value": 321.529123, "relative_strength": -13.375395, "rate_of_change": -0.38830199498947965, "market_dynamics": 0.385867, "expectation": {"probability": 32.1593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 373.087158, "high": 373.643646, "low": 368.674957, "close": 372.451141, "volume": 59}, "trend_line": 384.643912, "activity_lines": {"activity_5": 374.080865, "activity_10": 373.17746, "activity_20": 372.551807, "activity_30": 377.06729}, "trend_signal": 0, "fair_value": 322.41278, "relative_strength": -16.134919, "rate_of_change": -0.27308185070712254, "market_dynamics": 0.396428, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 364.739791, "high": 381.593506, "low": 364.739791, "close": 377.240936, "volume": 52}, "trend_line": 383.469328, "activity_lines": {"activity_5": 374.67843, "activity_10": 374.028018, "activity_20": 372.857483, "activity_30": 376.589679}, "trend_signal": 0, "fair_value": 323.124287, "relative_strength": -17.195255, "rate_of_change": -0.3053691904007002, "market_dynamics": 0.343791, "expectation": {"probability": 32.2499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 377.240936, "high": 389.881226, "low": 377.240936, "close": 389.881226, "volume": 3517}, "trend_line": 382.730891, "activity_lines": {"activity_5": 379.489425, "activity_10": 377.033337, "activity_20": 374.407796, "activity_30": 377.00335}, "trend_signal": 0, "fair_value": 323.941569, "relative_strength": -16.025195, "rate_of_change": -0.1925674222372312, "market_dynamics": 0.687042, "expectation": {"probability": 37.3105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 392.206543, "high": 403.455627, "low": 392.206543, "close": 403.455627, "volume": 54}, "trend_line": 383.098348, "activity_lines": {"activity_5": 388.736446, "activity_10": 382.260195, "activity_20": 377.227981, "activity_30": 378.340429}, "trend_signal": 0, "fair_value": 324.845865, "relative_strength": -11.125649, "rate_of_change": 0.09600923485426258, "market_dynamics": 0.88101, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 397.890712, "high": 397.890712, "low": 392.723301, "close": 393.120789, "volume": 165}, "trend_line": 382.818293, "activity_lines": {"activity_5": 391.733543, "activity_10": 385.039756, "activity_20": 378.96765, "activity_30": 378.987038}, "trend_signal": 0, "fair_value": 325.644903, "relative_strength": -15.228927, "rate_of_change": -0.07310263838569317, "market_dynamics": 1.02274, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 397.493225, "high": 397.493225, "low": 387.168329, "close": 395.505768, "volume": 18}, "trend_line": 382.498964, "activity_lines": {"activity_5": 394.492151, "activity_10": 387.720309, "activity_20": 380.879553, "activity_30": 379.805585}, "trend_signal": 0, "fair_value": 326.460022, "relative_strength": -13.310486, "rate_of_change": -0.08341529280054076, "market_dynamics": 1.137952, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 401.070679, "high": 415.776701, "low": 371.013794, "close": 414.470703, "volume": 117}, "trend_line": 382.566689, "activity_lines": {"activity_5": 402.035429, "activity_10": 393.325063, "activity_20": 384.52218, "activity_30": 381.868278}, "trend_signal": 0, "fair_value": 327.389986, "relative_strength": -10.645056, "rate_of_change": 0.017705930309394463, "market_dynamics": 1.179946, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 419.714661, "high": 429.973236, "low": 418.727701, "close": 429.484711, "volume": 18}, "trend_line": 383.460927, "activity_lines": {"activity_5": 412.101392, "activity_10": 400.982732, "activity_20": 389.381597, "activity_30": 384.895247}, "trend_signal": 1, "fair_value": 328.416194, "relative_strength": -5.671787, "rate_of_change": 0.23374695855969568, "market_dynamics": 1.261044, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 429.484711, "high": 433.40274, "low": 429.484711, "close": 433.40274, "volume": 25}, "trend_line": 383.951786, "activity_lines": {"activity_5": 420.833132, "activity_10": 408.608495, "activity_20": 394.313845, "activity_30": 388.1173}, "trend_signal": 1, "fair_value": 329.389252, "relative_strength": -5.724236, "rate_of_change": 0.12800756620504397, "market_dynamics": 1.415524, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.831421, "high": 433.831421, "low": 420.542114, "close": 420.542114, "volume": 3}, "trend_line": 384.386066, "activity_lines": {"activity_5": 423.281522, "activity_10": 412.586476, "activity_20": 397.683105, "activity_30": 390.477966}, "trend_signal": 1, "fair_value": 330.279871, "relative_strength": -7.784452, "rate_of_change": 0.11310795152806011, "market_dynamics": 1.510921, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 420.542114, "high": 420.542114, "low": 415.397888, "close": 415.397888, "volume": 2}, "trend_line": 385.104312, "activity_lines": {"activity_5": 422.187083, "activity_10": 414.848714, "activity_20": 400.316498, "activity_30": 392.478729}, "trend_signal": 1, "fair_value": 331.137514, "relative_strength": -10.071958, "rate_of_change": 0.18685536847736958, "market_dynamics": 1.392165, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 410.243652, "high": 410.243652, "low": 399.576332, "close": 405.508179, "volume": 354}, "trend_line": 385.760951, "activity_lines": {"activity_5": 416.469932, "activity_10": 414.531974, "activity_20": 401.802367, "activity_30": 393.795107}, "trend_signal": 1, "fair_value": 331.989894, "relative_strength": -12.462886, "rate_of_change": 0.1705093865580981, "market_dynamics": 1.13027, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 404.172272, "high": 404.172272, "low": 394.551727, "close": 399.576324, "volume": 338}, "trend_line": 386.244618, "activity_lines": {"activity_5": 409.372998, "activity_10": 412.622765, "activity_20": 402.551115, "activity_30": 394.686422}, "trend_signal": 1, "fair_value": 332.770593, "relative_strength": -20.013158, "rate_of_change": 0.12537997916746774, "market_dynamics": 0.85838, "expectation": {"probability": 42.9446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.597696, "high": 400.054871, "low": 389.806244, "close": 397.422943, "volume": 21}, "trend_line": 386.717245, "activity_lines": {"activity_5": 403.552163, "activity_10": 410.145757, "activity_20": 402.984043, "activity_30": 395.407604}, "trend_signal": 1, "fair_value": 333.756189, "relative_strength": -21.038268, "rate_of_change": 0.12236468237338353, "market_dynamics": 0.504663, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 397.422943, "high": 433.40274, "low": 397.422943, "close": 433.40274, "volume": 53}, "trend_line": 388.444328, "activity_lines": {"activity_5": 412.123246, "activity_10": 414.320216, "activity_20": 406.723522, "activity_30": 398.419571}, "trend_signal": 1, "fair_value": 334.972425, "relative_strength": -14.195518, "rate_of_change": 0.4466009784487354, "market_dynamics": 0.485961, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 422.207034, "high": 425.696348, "low": 420.392578, "close": 420.721588, "volume": 41}, "trend_line": 389.813075, "activity_lines": {"activity_5": 415.609904, "activity_10": 415.456612, "activity_20": 408.923952, "activity_30": 400.501975}, "trend_signal": 1, "fair_value": 336.107371, "relative_strength": -17.899175, "rate_of_change": 0.35236632416474406, "market_dynamics": 0.45317, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 431.259277, "high": 431.259277, "low": 430.830597, "close": 430.830597, "volume": 2}, "trend_line": 391.850217, "activity_lines": {"activity_5": 422.111318, "activity_10": 417.97254, "activity_20": 411.82984, "activity_30": 403.148267}, "trend_signal": 1, "fair_value": 337.307118, "relative_strength": -17.325648, "rate_of_change": 0.5225945794660583, "market_dynamics": 0.439054, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.686371, "high": 433.831421, "low": 425.686371, "close": 433.831421, "volume": 9}, "trend_line": 394.097311, "activity_lines": {"activity_5": 427.924845, "activity_10": 420.73662, "activity_20": 414.766332, "activity_30": 405.856732}, "trend_signal": 1, "fair_value": 338.526102, "relative_strength": -15.356176, "rate_of_change": 0.573457383079618, "market_dynamics": 0.538879, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 443.043213, "high": 448.626127, "low": 427.690248, "close": 428.567566, "volume": 292}, "trend_line": 396.303298, "activity_lines": {"activity_5": 429.700081, "activity_10": 422.464604, "activity_20": 416.985876, "activity_30": 408.080619}, "trend_signal": 1, "fair_value": 339.694576, "relative_strength": -11.480168, "rate_of_change": 0.5597569276487637, "market_dynamics": 0.473831, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 428.567566, "high": 435.160004, "low": 408.74823, "close": 434.299988, "volume": 43}, "trend_line": 398.483484, "activity_lines": {"activity_5": 431.309817, "activity_10": 425.322759, "activity_20": 419.43143, "activity_30": 410.532018}, "trend_signal": 1, "fair_value": 340.948478, "relative_strength": -8.92267, "rate_of_change": 0.5501306728968962, "market_dynamics": 0.457843, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 434.299988, "high": 434.299988, "low": 425.269989, "close": 425.269989, "volume": 23}, "trend_line": 400.252084, "activity_lines": {"activity_5": 429.849736, "activity_10": 426.288953, "activity_20": 420.747072, "activity_30": 412.26018}, "trend_signal": 1, "fair_value": 342.179829, "relative_strength": -9.628044, "rate_of_change": 0.4438326984713999, "market_dynamics": 0.291268, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 425.269989, "high": 430.859985, "low": 421.829987, "close": 422.690002, "volume": 91}, "trend_line": 402.030086, "activity_lines": {"activity_5": 427.226432, "activity_10": 426.606565, "activity_20": 421.565482, "activity_30": 413.707788}, "trend_signal": 1, "fair_value": 343.394642, "relative_strength": -12.263311, "rate_of_change": 0.4442205477685803, "market_dynamics": 0.102962, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 422.690002, "high": 422.690002, "low": 422.0, "close": 422.0, "volume": 3}, "trend_line": 403.552693, "activity_lines": {"activity_5": 424.915834, "activity_10": 426.486326, "activity_20": 422.101754, "activity_30": 414.996169}, "trend_signal": 1, "fair_value": 344.605032, "relative_strength": -14.857378, "rate_of_change": 0.3787296157730826, "market_dynamics": -0.206008, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 422.0, "high": 424.200012, "low": 412.859985, "close": 413.279999, "volume": 11}, "trend_line": 404.921936, "activity_lines": {"activity_5": 420.487331, "activity_10": 424.372929, "activity_20": 421.654603, "activity_30": 415.623737}, "trend_signal": 1, "fair_value": 345.759524, "relative_strength": -19.870573, "rate_of_change": 0.3392972030049221, "market_dynamics": -0.50723, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 413.279999, "high": 413.279999, "low": 407.130005, "close": 407.540009, "volume": 2}, "trend_line": 406.379085, "activity_lines": {"activity_5": 415.164669, "activity_10": 420.927587, "activity_20": 420.614004, "activity_30": 415.792645}, "trend_signal": 1, "fair_value": 346.877221, "relative_strength": -19.694079, "rate_of_change": 0.35985923963377436, "market_dynamics": -0.725793, "expectation": {"probability": 39.993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 407.540009, "high": 414.200012, "low": 399.880005, "close": 414.200012, "volume": 10}, "trend_line": 407.962836, "activity_lines": {"activity_5": 413.846006, "activity_10": 419.163386, "activity_20": 420.139027, "activity_30": 416.297221}, "trend_signal": 1, "fair_value": 348.037611, "relative_strength": -15.784076, "rate_of_change": 0.38972256655383897, "market_dynamics": -0.80263, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 414.200012, "high": 414.200012, "low": 414.200012, "close": 414.200012, "volume": 0}, "trend_line": 409.194805, "activity_lines": {"activity_5": 413.265342, "activity_10": 417.51776, "activity_20": 419.575031, "activity_30": 416.69962}, "trend_signal": 1, "fair_value": 349.198, "relative_strength": -13.754428, "rate_of_change": 0.301980693162941, "market_dynamics": -0.802347, "expectation": {"probability": 38.6548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 403.850006, "high": 403.850006, "low": 392.0, "close": 392.5, "volume": 215}, "trend_line": 409.326484, "activity_lines": {"activity_5": 406.01734, "activity_10": 412.229051, "activity_20": 416.945655, "activity_30": 415.622535}, "trend_signal": 0, "fair_value": 350.219287, "relative_strength": -16.323515, "rate_of_change": 0.03218002730998006, "market_dynamics": -0.794589, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 392.0, "high": 410.399994, "low": 391.799988, "close": 409.600006, "volume": 1419}, "trend_line": 410.933786, "activity_lines": {"activity_5": 406.436007, "activity_10": 410.800914, "activity_20": 416.12097, "activity_30": 415.640182}, "trend_signal": 0, "fair_value": 351.35019, "relative_strength": -8.86777, "rate_of_change": 0.39266992555507463, "market_dynamics": -0.692795, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 409.600006, "high": 414.0, "low": 409.600006, "close": 414.0, "volume": 103}, "trend_line": 412.146501, "activity_lines": {"activity_5": 408.566671, "activity_10": 410.517641, "activity_20": 415.828677, "activity_30": 415.838002}, "trend_signal": 0, "fair_value": 352.535413, "relative_strength": -6.923504, "rate_of_change": 0.2951120207964606, "market_dynamics": -0.716976, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 414.0, "high": 414.0, "low": 394.5, "close": 394.5, "volume": 202}, "trend_line": 412.881463, "activity_lines": {"activity_5": 403.766669, "activity_10": 407.058004, "activity_20": 413.710395, "activity_30": 414.699518}, "trend_signal": 0, "fair_value": 353.620215, "relative_strength": -9.530129, "rate_of_change": 0.17832542511382277, "market_dynamics": -0.870949, "expectation": {"probability": 44.1899, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84dae295-6e59-4d40-9193-b9e898b8fbbc/", "share_image": "https://sharemaestro.com/terminal/84dae295-6e59-4d40-9193-b9e898b8fbbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}